33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 3 | 20240805 | 195800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20240805 | 195700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20240805 | 195600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20240805 | 195500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20240805 | 195400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20240805 | 195300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20240805 | 195200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20240805 | 195100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20240805 | 195000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20240805 | 194900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20240805 | 194800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20240805 | 194700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20240805 | 194600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20240805 | 194500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20240805 | 194400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20240805 | 194300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20240805 | 194200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20240805 | 194100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20240805 | 194000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20240805 | 193900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20240805 | 193800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20240805 | 193700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20240805 | 193600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20240805 | 193500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20240805 | 193400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20240805 | 193300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20240805 | 193200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20240805 | 193100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20240805 | 193000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20240805 | 192900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 33 | 20240805 | 192800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20240805 | 192700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20240805 | 192600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20240805 | 192500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20240805 | 192400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20240805 | 192300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20240805 | 192200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20240805 | 192100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20240805 | 192000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20240805 | 191900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20240805 | 191800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20240805 | 191700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20240805 | 191600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20240805 | 191500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20240805 | 191400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20240805 | 191300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20240805 | 191200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20240805 | 191100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20240805 | 191000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20240805 | 190900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20240805 | 190800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20240805 | 190700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20240805 | 190600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20240805 | 190500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20240805 | 190400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20240805 | 190300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20240805 | 190200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20240805 | 190100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20240805 | 190000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20240805 | 185900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 63 | 20240805 | 185800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20240805 | 185700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20240805 | 185600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20240805 | 185500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20240805 | 185400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20240805 | 185300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20240805 | 185200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20240805 | 185100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20240805 | 185000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20240805 | 184900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20240805 | 184800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20240805 | 184700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20240805 | 184600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20240805 | 184500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20240805 | 184400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20240805 | 184300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20240805 | 184200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20240805 | 184100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20240805 | 184000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20240805 | 183900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20240805 | 183800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20240805 | 183700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20240805 | 183600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20240805 | 183500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20240805 | 183400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20240805 | 183300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20240805 | 183200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20240805 | 183100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20240805 | 183000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20240805 | 182900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 93 | 20240805 | 182800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20240805 | 182700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20240805 | 182600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20240805 | 182500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20240805 | 182400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20240805 | 182300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20240805 | 182200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20240805 | 182100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20240805 | 182000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20240805 | 181900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20240805 | 181800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20240805 | 181700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20240805 | 181600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20240805 | 181500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20240805 | 181400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20240805 | 181300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20240805 | 181200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20240805 | 181100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20240805 | 181000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20240805 | 180900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20240805 | 180800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20240805 | 180700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20240805 | 180600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20240805 | 180500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20240805 | 180400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20240805 | 180300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20240805 | 180200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20240805 | 180100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20240805 | 180000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20240805 | 175900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 123 | 20240805 | 175800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20240805 | 175700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20240805 | 175600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20240805 | 175500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20240805 | 175400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20240805 | 175300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20240805 | 175200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20240805 | 175100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20240805 | 175000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20240805 | 174900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20240805 | 174800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20240805 | 174700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20240805 | 174600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20240805 | 174500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20240805 | 174400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20240805 | 174300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20240805 | 174200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20240805 | 174100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20240805 | 174000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20240805 | 173900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20240805 | 173800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20240805 | 173700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20240805 | 173600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20240805 | 173500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20240805 | 173400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20240805 | 173300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20240805 | 173200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20240805 | 173100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20240805 | 173000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20240805 | 172900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 153 | 20240805 | 172800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20240805 | 172700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20240805 | 172600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20240805 | 172500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20240805 | 172400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20240805 | 172300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20240805 | 172200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20240805 | 172100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20240805 | 172000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20240805 | 171900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20240805 | 171800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20240805 | 171700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20240805 | 171600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20240805 | 171500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20240805 | 171400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20240805 | 171300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20240805 | 171200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20240805 | 171100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20240805 | 171000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20240805 | 170900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20240805 | 170800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20240805 | 170700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20240805 | 170600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20240805 | 170500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20240805 | 170400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20240805 | 170300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20240805 | 170200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20240805 | 170100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20240805 | 170000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20240805 | 165900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 183 | 20240805 | 165800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20240805 | 165700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20240805 | 165600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20240805 | 165500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20240805 | 165400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20240805 | 165300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20240805 | 165200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20240805 | 165100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20240805 | 165000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20240805 | 164900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240805 | 164800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240805 | 164700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240805 | 164600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240805 | 164500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240805 | 164400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240805 | 164300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240805 | 164200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240805 | 164100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240805 | 164000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240805 | 163900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20240805 | 163800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20240805 | 163700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20240805 | 163600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20240805 | 163500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20240805 | 163400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20240805 | 163300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20240805 | 163200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20240805 | 163100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20240805 | 163000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20240805 | 162900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 213 | 20240805 | 162800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20240805 | 162700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20240805 | 162600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20240805 | 162500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20240805 | 162400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20240805 | 162300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20240805 | 162200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20240805 | 162100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20240805 | 162000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20240805 | 161900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20240805 | 161800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20240805 | 161700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20240805 | 161600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20240805 | 161500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20240805 | 161400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20240805 | 161300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20240805 | 161200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20240805 | 161100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20240805 | 161000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20240805 | 160900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20240805 | 160800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20240805 | 160700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20240805 | 160600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20240805 | 160500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20240805 | 160400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20240805 | 160300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20240805 | 160200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20240805 | 160100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20240805 | 160000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20240805 | 155900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 243 | 20240805 | 155800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20240805 | 155700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20240805 | 155600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20240805 | 155500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20240805 | 155400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20240805 | 155300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20240805 | 155200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20240805 | 155100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20240805 | 155000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20240805 | 154900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20240805 | 154800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20240805 | 154700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20240805 | 154600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20240805 | 154500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20240805 | 154400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20240805 | 154300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20240805 | 154200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20240805 | 154100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20240805 | 154000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20240805 | 153900 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 263 | 20240805 | 153800 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20240805 | 153700 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20240805 | 153600 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 266 | 20240805 | 153500 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20240805 | 153400 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20240805 | 153300 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20240805 | 153200 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20240805 | 153100 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20240805 | 153000 | 3993557025 | 2430 | 2430 | 2430 | 2430 | 12667 |
| 272 | 20240805 | 152900 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20240805 | 152800 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20240805 | 152700 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20240805 | 152600 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20240805 | 152500 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 277 | 20240805 | 152400 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 278 | 20240805 | 152300 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 279 | 20240805 | 152200 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 280 | 20240805 | 152100 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 281 | 20240805 | 152000 | 3962776215 | 2430 | 2430 | 2430 | 2430 | 0 |
| 282 | 20240805 | 151900 | 3962776215 | 2430 | 2420 | 2430 | 2410 | 1185 |
| 283 | 20240805 | 151800 | 3959900510 | 2430 | 2420 | 2430 | 2410 | 3026 |
| 284 | 20240805 | 151700 | 3952592960 | 2420 | 2410 | 2420 | 2410 | 7070 |
| 285 | 20240805 | 151600 | 3935520210 | 2410 | 2400 | 2415 | 2400 | 1904 |
| 286 | 20240805 | 151500 | 3930949275 | 2400 | 2395 | 2400 | 2395 | 609 |
| 287 | 20240805 | 151400 | 3929489770 | 2400 | 2400 | 2400 | 2400 | 1549 |
| 288 | 20240805 | 151300 | 3925772170 | 2400 | 2400 | 2400 | 2390 | 657 |
| 289 | 20240805 | 151200 | 3924195890 | 2400 | 2390 | 2400 | 2380 | 964 |
| 290 | 20240805 | 151100 | 3921886240 | 2400 | 2380 | 2400 | 2375 | 3359 |
| 291 | 20240805 | 151000 | 3913898845 | 2380 | 2395 | 2395 | 2375 | 18230 |
| 292 | 20240805 | 150900 | 3870424875 | 2400 | 2400 | 2405 | 2400 | 1705 |
| 293 | 20240805 | 150800 | 3866332865 | 2405 | 2415 | 2415 | 2400 | 861 |
| 294 | 20240805 | 150700 | 3864262095 | 2415 | 2410 | 2415 | 2405 | 1187 |
| 295 | 20240805 | 150600 | 3861401600 | 2415 | 2415 | 2415 | 2400 | 4047 |
| 296 | 20240805 | 150500 | 3851670455 | 2420 | 2410 | 2420 | 2405 | 1152 |
| 297 | 20240805 | 150400 | 3848893490 | 2410 | 2410 | 2430 | 2400 | 7654 |
| 298 | 20240805 | 150300 | 3830491610 | 2410 | 2405 | 2460 | 2400 | 8301 |
| 299 | 20240805 | 150200 | 3810312630 | 2400 | 2420 | 2420 | 2400 | 1058 |
| 300 | 20240805 | 150100 | 3807771460 | 2400 | 2375 | 2400 | 2355 | 17831 |
| 301 | 20240805 | 150000 | 3765312900 | 2375 | 2380 | 2380 | 2355 | 7384 |
| 302 | 20240805 | 145900 | 3747881050 | 2380 | 2380 | 2380 | 2350 | 7869 |
| 303 | 20240805 | 145800 | 3729329335 | 2380 | 2340 | 2380 | 2340 | 4871 |
| 304 | 20240805 | 145700 | 3717823220 | 2365 | 2340 | 2365 | 2305 | 18682 |
| 305 | 20240805 | 145600 | 3674380315 | 2345 | 2355 | 2360 | 2320 | 17172 |
| 306 | 20240805 | 145500 | 3634188170 | 2350 | 2355 | 2365 | 2315 | 25693 |
| 307 | 20240805 | 145400 | 3573732160 | 2365 | 2355 | 2365 | 2350 | 5953 |
| 308 | 20240805 | 145300 | 3559675640 | 2360 | 2360 | 2370 | 2355 | 6788 |
| 309 | 20240805 | 145200 | 3543663040 | 2360 | 2370 | 2380 | 2350 | 5954 |
| 310 | 20240805 | 145100 | 3529603470 | 2370 | 2365 | 2370 | 2355 | 4874 |
| 311 | 20240805 | 145000 | 3518094205 | 2365 | 2360 | 2370 | 2360 | 1387 |
| 312 | 20240805 | 144900 | 3514817355 | 2365 | 2380 | 2380 | 2350 | 23438 |
| 313 | 20240805 | 144800 | 3459267590 | 2380 | 2385 | 2385 | 2380 | 2788 |
| 314 | 20240805 | 144700 | 3452626660 | 2380 | 2380 | 2385 | 2380 | 2136 |
| 315 | 20240805 | 144600 | 3447542580 | 2385 | 2410 | 2410 | 2375 | 15869 |
| 316 | 20240805 | 144500 | 3409446320 | 2410 | 2410 | 2420 | 2405 | 9044 |
| 317 | 20240805 | 144400 | 3387664400 | 2410 | 2405 | 2410 | 2405 | 22878 |
| 318 | 20240805 | 144300 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240805 | 144200 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240805 | 144100 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240805 | 144000 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240805 | 143900 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240805 | 143800 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240805 | 143700 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20240805 | 143600 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20240805 | 143500 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20240805 | 143400 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20240805 | 143300 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 329 | 20240805 | 143200 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 330 | 20240805 | 143100 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 331 | 20240805 | 143000 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20240805 | 142900 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 333 | 20240805 | 142800 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20240805 | 142700 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240805 | 142600 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 336 | 20240805 | 142500 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 337 | 20240805 | 142400 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 338 | 20240805 | 142300 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20240805 | 142200 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20240805 | 142100 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 341 | 20240805 | 142000 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 342 | 20240805 | 141900 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 343 | 20240805 | 141800 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 344 | 20240805 | 141700 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 345 | 20240805 | 141600 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 346 | 20240805 | 141500 | 3332642630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 347 | 20240805 | 141400 | 3332642630 | 2410 | 2405 | 2410 | 2405 | 857 |
| 348 | 20240805 | 141300 | 3330579005 | 2410 | 2410 | 2420 | 2410 | 868 |
| 349 | 20240805 | 141200 | 3328482605 | 2410 | 2410 | 2410 | 2405 | 333 |
| 350 | 20240805 | 141100 | 3327680125 | 2415 | 2410 | 2425 | 2405 | 479 |
| 351 | 20240805 | 141000 | 3326526160 | 2410 | 2420 | 2425 | 2410 | 1230 |
| 352 | 20240805 | 140900 | 3323551810 | 2430 | 2425 | 2430 | 2390 | 47134 |
| 353 | 20240805 | 140800 | 3209974665 | 2430 | 2435 | 2440 | 2430 | 13914 |
| 354 | 20240805 | 140700 | 3176125385 | 2435 | 2440 | 2440 | 2435 | 1416 |
| 355 | 20240805 | 140600 | 3172672845 | 2440 | 2445 | 2445 | 2435 | 1770 |
| 356 | 20240805 | 140500 | 3168353360 | 2445 | 2445 | 2445 | 2435 | 2437 |
| 357 | 20240805 | 140400 | 3162414405 | 2445 | 2445 | 2445 | 2435 | 29077 |
| 358 | 20240805 | 140300 | 3091463260 | 2445 | 2440 | 2455 | 2440 | 7211 |
| 359 | 20240805 | 140200 | 3073831855 | 2440 | 2455 | 2455 | 2440 | 27938 |
| 360 | 20240805 | 140100 | 3005499800 | 2455 | 2455 | 2455 | 2450 | 512 |
| 361 | 20240805 | 140000 | 3004244635 | 2455 | 2455 | 2455 | 2450 | 496 |
| 362 | 20240805 | 135900 | 3003028960 | 2450 | 2455 | 2455 | 2450 | 1116 |
| 363 | 20240805 | 135800 | 3000291320 | 2455 | 2455 | 2455 | 2450 | 11335 |
| 364 | 20240805 | 135700 | 2972519640 | 2455 | 2460 | 2460 | 2450 | 3093 |
| 365 | 20240805 | 135600 | 2964917875 | 2460 | 2455 | 2460 | 2450 | 28848 |
| 366 | 20240805 | 135500 | 2894225300 | 2460 | 2460 | 2460 | 2455 | 464 |
| 367 | 20240805 | 135400 | 2893084750 | 2460 | 2455 | 2460 | 2455 | 20464 |
| 368 | 20240805 | 135300 | 2842844300 | 2455 | 2460 | 2460 | 2455 | 286 |
| 369 | 20240805 | 135200 | 2842141295 | 2460 | 2470 | 2470 | 2455 | 13911 |
| 370 | 20240805 | 135100 | 2807975290 | 2460 | 2470 | 2470 | 2460 | 2813 |
| 371 | 20240805 | 135000 | 2801053320 | 2470 | 2470 | 2475 | 2460 | 15409 |
| 372 | 20240805 | 134900 | 2763103575 | 2470 | 2470 | 2470 | 2470 | 3609 |
| 373 | 20240805 | 134800 | 2754189345 | 2470 | 2465 | 2470 | 2465 | 647 |
| 374 | 20240805 | 134700 | 2752592355 | 2470 | 2465 | 2470 | 2465 | 1585 |
| 375 | 20240805 | 134600 | 2748679795 | 2470 | 2470 | 2470 | 2470 | 4190 |
| 376 | 20240805 | 134500 | 2738330495 | 2470 | 2470 | 2470 | 2465 | 857 |
| 377 | 20240805 | 134400 | 2736214595 | 2470 | 2470 | 2470 | 2465 | 2411 |
| 378 | 20240805 | 134300 | 2730259430 | 2470 | 2470 | 2470 | 2465 | 633 |
| 379 | 20240805 | 134200 | 2728697630 | 2470 | 2475 | 2475 | 2470 | 793 |
| 380 | 20240805 | 134100 | 2726738280 | 2475 | 2475 | 2480 | 2470 | 2227 |
| 381 | 20240805 | 134000 | 2721226630 | 2475 | 2470 | 2475 | 2470 | 2949 |
| 382 | 20240805 | 133900 | 2713941555 | 2470 | 2480 | 2480 | 2470 | 5216 |
| 383 | 20240805 | 133800 | 2701051640 | 2480 | 2485 | 2485 | 2480 | 79 |
| 384 | 20240805 | 133700 | 2700855710 | 2485 | 2475 | 2485 | 2475 | 14206 |
| 385 | 20240805 | 133600 | 2665694680 | 2475 | 2475 | 2480 | 2475 | 3684 |
| 386 | 20240805 | 133500 | 2656566200 | 2475 | 2470 | 2475 | 2470 | 673 |
| 387 | 20240805 | 133400 | 2654903515 | 2475 | 2475 | 2475 | 2470 | 701 |
| 388 | 20240805 | 133300 | 2653171965 | 2475 | 2475 | 2475 | 2475 | 319 |
| 389 | 20240805 | 133200 | 2652382440 | 2475 | 2480 | 2480 | 2470 | 12026 |
| 390 | 20240805 | 133100 | 2622668845 | 2480 | 2475 | 2480 | 2475 | 487 |
| 391 | 20240805 | 133000 | 2621463515 | 2485 | 2475 | 2485 | 2475 | 2001 |
| 392 | 20240805 | 132900 | 2616501575 | 2475 | 2480 | 2480 | 2470 | 135 |
| 393 | 20240805 | 132800 | 2616167380 | 2480 | 2480 | 2480 | 2480 | 11 |
| 394 | 20240805 | 132700 | 2616140100 | 2470 | 2475 | 2480 | 2470 | 7998 |
| 395 | 20240805 | 132600 | 2596378755 | 2480 | 2475 | 2480 | 2475 | 2682 |
| 396 | 20240805 | 132500 | 2589739895 | 2475 | 2480 | 2480 | 2475 | 908 |
| 397 | 20240805 | 132400 | 2587492570 | 2475 | 2485 | 2485 | 2475 | 85 |
| 398 | 20240805 | 132300 | 2587281990 | 2475 | 2480 | 2480 | 2475 | 1920 |
| 399 | 20240805 | 132200 | 2582524690 | 2485 | 2480 | 2485 | 2480 | 229 |
| 400 | 20240805 | 132100 | 2581955640 | 2495 | 2485 | 2495 | 2485 | 1011 |
| 401 | 20240805 | 132000 | 2579439820 | 2470 | 2475 | 2485 | 2470 | 4326 |
| 402 | 20240805 | 131900 | 2568704060 | 2470 | 2475 | 2475 | 2470 | 7 |
| 403 | 20240805 | 131800 | 2568686740 | 2475 | 2475 | 2480 | 2470 | 2896 |
| 404 | 20240805 | 131700 | 2561527910 | 2480 | 2480 | 2480 | 2475 | 741 |
| 405 | 20240805 | 131600 | 2559692055 | 2475 | 2480 | 2480 | 2475 | 183 |
| 406 | 20240805 | 131500 | 2559239105 | 2480 | 2475 | 2480 | 2470 | 900 |
| 407 | 20240805 | 131400 | 2557012650 | 2475 | 2475 | 2475 | 2475 | 80 |
| 408 | 20240805 | 131300 | 2556814650 | 2475 | 2470 | 2475 | 2470 | 1774 |
| 409 | 20240805 | 131200 | 2552432745 | 2480 | 2470 | 2480 | 2470 | 1760 |
| 410 | 20240805 | 131100 | 2548078600 | 2470 | 2475 | 2475 | 2470 | 1854 |
| 411 | 20240805 | 131000 | 2543498920 | 2475 | 2475 | 2475 | 2475 | 2 |
| 412 | 20240805 | 130900 | 2543493970 | 2475 | 2470 | 2475 | 2470 | 2698 |
| 413 | 20240805 | 130800 | 2536828920 | 2470 | 2470 | 2475 | 2470 | 3526 |
| 414 | 20240805 | 130700 | 2528112960 | 2470 | 2475 | 2475 | 2470 | 699 |
| 415 | 20240805 | 130600 | 2526382940 | 2475 | 2470 | 2475 | 2465 | 2276 |
| 416 | 20240805 | 130500 | 2520763890 | 2465 | 2465 | 2470 | 2460 | 1779 |
| 417 | 20240805 | 130400 | 2516384970 | 2460 | 2475 | 2480 | 2460 | 1021 |
| 418 | 20240805 | 130300 | 2513870955 | 2475 | 2475 | 2475 | 2465 | 487 |
| 419 | 20240805 | 130200 | 2512666500 | 2475 | 2465 | 2480 | 2460 | 8055 |
| 420 | 20240805 | 130100 | 2492754190 | 2465 | 2465 | 2465 | 2460 | 268 |
| 421 | 20240805 | 130000 | 2492094820 | 2470 | 2465 | 2470 | 2465 | 4752 |
| 422 | 20240805 | 125900 | 2480376445 | 2470 | 2470 | 2470 | 2465 | 1612 |
| 423 | 20240805 | 125800 | 2476395695 | 2470 | 2470 | 2470 | 2470 | 424 |
| 424 | 20240805 | 125700 | 2475348415 | 2470 | 2465 | 2470 | 2465 | 287 |
| 425 | 20240805 | 125600 | 2474640415 | 2470 | 2470 | 2470 | 2465 | 180 |
| 426 | 20240805 | 125500 | 2474196065 | 2465 | 2465 | 2465 | 2465 | 278 |
| 427 | 20240805 | 125400 | 2473510795 | 2465 | 2465 | 2470 | 2465 | 301 |
| 428 | 20240805 | 125300 | 2472768820 | 2470 | 2470 | 2470 | 2465 | 180 |
| 429 | 20240805 | 125200 | 2472325110 | 2465 | 2470 | 2470 | 2465 | 5664 |
| 430 | 20240805 | 125100 | 2458360860 | 2470 | 2470 | 2470 | 2470 | 802 |
| 431 | 20240805 | 125000 | 2456379920 | 2470 | 2465 | 2470 | 2465 | 182 |
| 432 | 20240805 | 124900 | 2455931270 | 2470 | 2465 | 2470 | 2465 | 602 |
| 433 | 20240805 | 124800 | 2454447330 | 2465 | 2465 | 2465 | 2465 | 1278 |
| 434 | 20240805 | 124700 | 2451297060 | 2470 | 2465 | 2470 | 2465 | 3039 |
| 435 | 20240805 | 124600 | 2443805890 | 2465 | 2465 | 2470 | 2465 | 758 |
| 436 | 20240805 | 124500 | 2441935770 | 2470 | 2470 | 2470 | 2470 | 105 |
| 437 | 20240805 | 124400 | 2441676420 | 2465 | 2470 | 2470 | 2465 | 2234 |
| 438 | 20240805 | 124300 | 2436159330 | 2470 | 2465 | 2470 | 2465 | 278 |
| 439 | 20240805 | 124200 | 2435473560 | 2470 | 2465 | 2470 | 2465 | 30 |
| 440 | 20240805 | 124100 | 2435399605 | 2465 | 2465 | 2465 | 2460 | 607 |
| 441 | 20240805 | 124000 | 2433905635 | 2465 | 2465 | 2465 | 2465 | 10 |
| 442 | 20240805 | 123900 | 2433880985 | 2465 | 2470 | 2470 | 2465 | 76 |
| 443 | 20240805 | 123800 | 2433693640 | 2470 | 2470 | 2470 | 2470 | 3 |
| 444 | 20240805 | 123700 | 2433686230 | 2470 | 2470 | 2470 | 2460 | 3012 |
| 445 | 20240805 | 123600 | 2426268770 | 2465 | 2465 | 2465 | 2465 | 1217 |
| 446 | 20240805 | 123500 | 2423268865 | 2465 | 2465 | 2465 | 2465 | 1176 |
| 447 | 20240805 | 123400 | 2420370025 | 2465 | 2465 | 2465 | 2460 | 2326 |
| 448 | 20240805 | 123300 | 2414637420 | 2465 | 2470 | 2470 | 2465 | 2061 |
| 449 | 20240805 | 123200 | 2409546845 | 2465 | 2470 | 2470 | 2465 | 202 |
| 450 | 20240805 | 123100 | 2409048795 | 2470 | 2465 | 2470 | 2465 | 2035 |
| 451 | 20240805 | 123000 | 2404023235 | 2470 | 2470 | 2470 | 2470 | 85 |
| 452 | 20240805 | 122900 | 2403813285 | 2470 | 2465 | 2470 | 2465 | 858 |
| 453 | 20240805 | 122800 | 2401698265 | 2470 | 2470 | 2470 | 2470 | 17 |
| 454 | 20240805 | 122700 | 2401656275 | 2470 | 2465 | 2470 | 2460 | 1514 |
| 455 | 20240805 | 122600 | 2397925080 | 2465 | 2465 | 2465 | 2465 | 456 |
| 456 | 20240805 | 122500 | 2396801040 | 2470 | 2470 | 2470 | 2470 | 1 |
| 457 | 20240805 | 122400 | 2396798570 | 2460 | 2470 | 2470 | 2460 | 14149 |
| 458 | 20240805 | 122300 | 2361967320 | 2465 | 2465 | 2470 | 2465 | 749 |
| 459 | 20240805 | 122200 | 2360121030 | 2470 | 2465 | 2470 | 2465 | 1657 |
| 460 | 20240805 | 122100 | 2356036490 | 2465 | 2475 | 2475 | 2465 | 13770 |
| 461 | 20240805 | 122000 | 2322034020 | 2475 | 2470 | 2475 | 2470 | 185 |
| 462 | 20240805 | 121900 | 2321577035 | 2470 | 2470 | 2475 | 2470 | 262 |
| 463 | 20240805 | 121800 | 2320929810 | 2470 | 2475 | 2475 | 2470 | 1413 |
| 464 | 20240805 | 121700 | 2317439690 | 2475 | 2470 | 2475 | 2470 | 4748 |
| 465 | 20240805 | 121600 | 2305688890 | 2470 | 2475 | 2475 | 2470 | 1409 |
| 466 | 20240805 | 121500 | 2302208645 | 2475 | 2475 | 2475 | 2470 | 229 |
| 467 | 20240805 | 121400 | 2301641875 | 2470 | 2470 | 2470 | 2470 | 178 |
| 468 | 20240805 | 121300 | 2301202215 | 2470 | 2470 | 2470 | 2470 | 1560 |
| 469 | 20240805 | 121200 | 2297349015 | 2470 | 2475 | 2475 | 2470 | 5474 |
| 470 | 20240805 | 121100 | 2283824415 | 2470 | 2475 | 2475 | 2470 | 375 |
| 471 | 20240805 | 121000 | 2282897180 | 2475 | 2475 | 2475 | 2475 | 842 |
| 472 | 20240805 | 120900 | 2280813230 | 2470 | 2475 | 2475 | 2470 | 183 |
| 473 | 20240805 | 120800 | 2280361195 | 2475 | 2475 | 2475 | 2475 | 391 |
| 474 | 20240805 | 120700 | 2279393470 | 2470 | 2475 | 2475 | 2470 | 1526 |
| 475 | 20240805 | 120600 | 2275620385 | 2475 | 2475 | 2475 | 2475 | 1705 |
| 476 | 20240805 | 120500 | 2271400510 | 2475 | 2480 | 2480 | 2475 | 260 |
| 477 | 20240805 | 120400 | 2270756600 | 2475 | 2475 | 2475 | 2475 | 1547 |
| 478 | 20240805 | 120300 | 2266927775 | 2475 | 2475 | 2475 | 2475 | 1010 |
| 479 | 20240805 | 120200 | 2264428025 | 2470 | 2475 | 2475 | 2470 | 384 |
| 480 | 20240805 | 120100 | 2263479510 | 2475 | 2475 | 2475 | 2475 | 64 |
| 481 | 20240805 | 120000 | 2263321110 | 2475 | 2475 | 2475 | 2470 | 1250 |
| 482 | 20240805 | 115900 | 2260228310 | 2470 | 2475 | 2475 | 2470 | 6 |
| 483 | 20240805 | 115800 | 2260213475 | 2470 | 2475 | 2475 | 2470 | 204 |
| 484 | 20240805 | 115700 | 2259709590 | 2470 | 2470 | 2470 | 2470 | 178 |
| 485 | 20240805 | 115600 | 2259269930 | 2475 | 2475 | 2475 | 2475 | 1501 |
| 486 | 20240805 | 115500 | 2255554955 | 2475 | 2475 | 2475 | 2470 | 6555 |
| 487 | 20240805 | 115400 | 2239349550 | 2475 | 2475 | 2475 | 2475 | 463 |
| 488 | 20240805 | 115300 | 2238203625 | 2470 | 2475 | 2475 | 2470 | 990 |
| 489 | 20240805 | 115200 | 2235756775 | 2475 | 2475 | 2475 | 2475 | 431 |
| 490 | 20240805 | 115100 | 2234690050 | 2470 | 2470 | 2470 | 2470 | 308 |
| 491 | 20240805 | 115000 | 2233929290 | 2475 | 2475 | 2480 | 2470 | 4608 |
| 492 | 20240805 | 114900 | 2222524475 | 2475 | 2475 | 2475 | 2475 | 220 |
| 493 | 20240805 | 114800 | 2221979975 | 2475 | 2475 | 2480 | 2475 | 329 |
| 494 | 20240805 | 114700 | 2221165675 | 2475 | 2480 | 2480 | 2475 | 528 |
| 495 | 20240805 | 114600 | 2219858735 | 2475 | 2475 | 2480 | 2475 | 406 |
| 496 | 20240805 | 114500 | 2218853835 | 2480 | 2480 | 2480 | 2480 | 40 |
| 497 | 20240805 | 114400 | 2218754635 | 2480 | 2480 | 2480 | 2475 | 300 |
| 498 | 20240805 | 114300 | 2218011525 | 2480 | 2475 | 2480 | 2475 | 37 |
| 499 | 20240805 | 114200 | 2217919880 | 2475 | 2480 | 2480 | 2475 | 6885 |
| 500 | 20240805 | 114100 | 2200861470 | 2485 | 2480 | 2485 | 2480 | 758 |
| 501 | 20240805 | 114000 | 2198981280 | 2480 | 2475 | 2480 | 2475 | 7786 |
| 502 | 20240805 | 113900 | 2179675725 | 2480 | 2480 | 2480 | 2475 | 4695 |
| 503 | 20240805 | 113800 | 2168033015 | 2480 | 2475 | 2480 | 2475 | 371 |
| 504 | 20240805 | 113700 | 2167114785 | 2475 | 2480 | 2480 | 2475 | 355 |
| 505 | 20240805 | 113600 | 2166235990 | 2480 | 2470 | 2480 | 2470 | 461 |
| 506 | 20240805 | 113500 | 2165097310 | 2470 | 2485 | 2485 | 2470 | 156 |
| 507 | 20240805 | 113400 | 2164710945 | 2480 | 2480 | 2485 | 2480 | 1252 |
| 508 | 20240805 | 113300 | 2161605980 | 2485 | 2485 | 2485 | 2470 | 1756 |
| 509 | 20240805 | 113200 | 2157257780 | 2485 | 2480 | 2485 | 2470 | 3251 |
| 510 | 20240805 | 113100 | 2149181225 | 2485 | 2480 | 2485 | 2480 | 160 |
| 511 | 20240805 | 113000 | 2148783805 | 2475 | 2475 | 2480 | 2470 | 7318 |
| 512 | 20240805 | 112900 | 2130643670 | 2475 | 2475 | 2475 | 2470 | 3529 |
| 513 | 20240805 | 112800 | 2121924395 | 2475 | 2475 | 2475 | 2470 | 1789 |
| 514 | 20240805 | 112700 | 2117497515 | 2480 | 2475 | 2480 | 2475 | 277 |
| 515 | 20240805 | 112600 | 2116811420 | 2470 | 2475 | 2475 | 2470 | 520 |
| 516 | 20240805 | 112500 | 2115525310 | 2475 | 2470 | 2475 | 2470 | 2875 |
| 517 | 20240805 | 112400 | 2108420010 | 2470 | 2470 | 2470 | 2470 | 209 |
| 518 | 20240805 | 112300 | 2107903780 | 2465 | 2460 | 2465 | 2460 | 4226 |
| 519 | 20240805 | 112200 | 2097487580 | 2460 | 2460 | 2460 | 2460 | 3987 |
| 520 | 20240805 | 112100 | 2087679560 | 2460 | 2460 | 2460 | 2455 | 1961 |
| 521 | 20240805 | 112000 | 2082859840 | 2455 | 2455 | 2460 | 2455 | 3789 |
| 522 | 20240805 | 111900 | 2073547650 | 2460 | 2460 | 2460 | 2455 | 1266 |
| 523 | 20240805 | 111800 | 2070434180 | 2460 | 2455 | 2460 | 2455 | 5219 |
| 524 | 20240805 | 111700 | 2057621330 | 2455 | 2455 | 2455 | 2455 | 1196 |
| 525 | 20240805 | 111600 | 2054685150 | 2450 | 2460 | 2460 | 2450 | 2844 |
| 526 | 20240805 | 111500 | 2047710860 | 2455 | 2455 | 2460 | 2455 | 1103 |
| 527 | 20240805 | 111400 | 2045002845 | 2460 | 2460 | 2460 | 2450 | 2812 |
| 528 | 20240805 | 111300 | 2038101575 | 2455 | 2460 | 2460 | 2455 | 15061 |
| 529 | 20240805 | 111200 | 2001121310 | 2465 | 2465 | 2465 | 2460 | 8484 |
| 530 | 20240805 | 111100 | 1980249800 | 2465 | 2460 | 2465 | 2460 | 1249 |
| 531 | 20240805 | 111000 | 1977173590 | 2465 | 2465 | 2465 | 2460 | 1923 |
| 532 | 20240805 | 110900 | 1972434645 | 2465 | 2470 | 2470 | 2460 | 12697 |
| 533 | 20240805 | 110800 | 1941137410 | 2465 | 2470 | 2470 | 2465 | 1157 |
| 534 | 20240805 | 110700 | 1938280210 | 2470 | 2470 | 2470 | 2465 | 1748 |
| 535 | 20240805 | 110600 | 1933964450 | 2470 | 2475 | 2475 | 2470 | 15641 |
| 536 | 20240805 | 110500 | 1895328145 | 2475 | 2480 | 2480 | 2470 | 3388 |
| 537 | 20240805 | 110400 | 1886941790 | 2480 | 2480 | 2480 | 2480 | 100 |
| 538 | 20240805 | 110300 | 1886693790 | 2480 | 2480 | 2480 | 2475 | 1022 |
| 539 | 20240805 | 110200 | 1884159330 | 2480 | 2480 | 2480 | 2480 | 432 |
| 540 | 20240805 | 110100 | 1883087970 | 2480 | 2480 | 2480 | 2475 | 2120 |
| 541 | 20240805 | 110000 | 1877830620 | 2480 | 2470 | 2480 | 2470 | 286 |
| 542 | 20240805 | 105900 | 1877122375 | 2475 | 2475 | 2475 | 2475 | 2974 |
| 543 | 20240805 | 105800 | 1869761725 | 2475 | 2475 | 2475 | 2470 | 1250 |
| 544 | 20240805 | 105700 | 1866668865 | 2475 | 2475 | 2475 | 2475 | 506 |
| 545 | 20240805 | 105600 | 1865416515 | 2470 | 2475 | 2475 | 2470 | 295 |
| 546 | 20240805 | 105500 | 1864687280 | 2470 | 2470 | 2475 | 2470 | 474 |
| 547 | 20240805 | 105400 | 1863516420 | 2475 | 2465 | 2475 | 2465 | 20316 |
| 548 | 20240805 | 105300 | 1813335820 | 2465 | 2465 | 2470 | 2465 | 3136 |
| 549 | 20240805 | 105200 | 1805594815 | 2465 | 2470 | 2470 | 2465 | 1697 |
| 550 | 20240805 | 105100 | 1801411210 | 2470 | 2470 | 2470 | 2465 | 1018 |
| 551 | 20240805 | 105000 | 1798898990 | 2470 | 2470 | 2470 | 2465 | 475 |
| 552 | 20240805 | 104900 | 1797726345 | 2470 | 2490 | 2490 | 2465 | 51248 |
| 553 | 20240805 | 104800 | 1670737415 | 2490 | 2490 | 2490 | 2485 | 866 |
| 554 | 20240805 | 104700 | 1668585395 | 2485 | 2485 | 2490 | 2480 | 4310 |
| 555 | 20240805 | 104600 | 1657874545 | 2485 | 2480 | 2485 | 2480 | 4750 |
| 556 | 20240805 | 104500 | 1646094510 | 2485 | 2490 | 2490 | 2485 | 11056 |
| 557 | 20240805 | 104400 | 1618600005 | 2490 | 2485 | 2490 | 2485 | 584 |
| 558 | 20240805 | 104300 | 1617148730 | 2485 | 2490 | 2490 | 2485 | 885 |
| 559 | 20240805 | 104200 | 1614948580 | 2490 | 2490 | 2490 | 2485 | 330 |
| 560 | 20240805 | 104100 | 1614127770 | 2490 | 2490 | 2490 | 2490 | 2 |
| 561 | 20240805 | 104000 | 1614122790 | 2485 | 2490 | 2490 | 2485 | 4689 |
| 562 | 20240805 | 103900 | 1602460570 | 2490 | 2485 | 2490 | 2485 | 5470 |
| 563 | 20240805 | 103800 | 1588866595 | 2485 | 2485 | 2485 | 2485 | 1500 |
| 564 | 20240805 | 103700 | 1585139095 | 2490 | 2485 | 2490 | 2485 | 491 |
| 565 | 20240805 | 103600 | 1583918935 | 2490 | 2490 | 2490 | 2490 | 358 |
| 566 | 20240805 | 103500 | 1583027515 | 2485 | 2490 | 2490 | 2485 | 5885 |
| 567 | 20240805 | 103400 | 1568398420 | 2490 | 2485 | 2490 | 2485 | 329 |
| 568 | 20240805 | 103300 | 1567580735 | 2485 | 2485 | 2490 | 2485 | 2803 |
| 569 | 20240805 | 103200 | 1560614280 | 2485 | 2490 | 2490 | 2485 | 656 |
| 570 | 20240805 | 103100 | 1558980845 | 2485 | 2485 | 2490 | 2485 | 4744 |
| 571 | 20240805 | 103000 | 1547191505 | 2490 | 2485 | 2490 | 2485 | 911 |
| 572 | 20240805 | 102900 | 1544926505 | 2485 | 2485 | 2490 | 2485 | 2681 |
| 573 | 20240805 | 102800 | 1538259220 | 2490 | 2490 | 2490 | 2485 | 209 |
| 574 | 20240805 | 102700 | 1537739700 | 2490 | 2485 | 2490 | 2485 | 4484 |
| 575 | 20240805 | 102600 | 1526596175 | 2485 | 2490 | 2495 | 2485 | 6702 |
| 576 | 20240805 | 102500 | 1509934140 | 2490 | 2490 | 2495 | 2490 | 24595 |
| 577 | 20240805 | 102400 | 1448691970 | 2490 | 2495 | 2495 | 2490 | 1659 |
| 578 | 20240805 | 102300 | 1444556380 | 2495 | 2490 | 2495 | 2490 | 1450 |
| 579 | 20240805 | 102200 | 1440941675 | 2495 | 2500 | 2500 | 2495 | 3053 |
| 580 | 20240805 | 102100 | 1433318700 | 2500 | 2495 | 2500 | 2490 | 1488 |
| 581 | 20240805 | 102000 | 1429610760 | 2495 | 2495 | 2495 | 2490 | 707 |
| 582 | 20240805 | 101900 | 1427847975 | 2495 | 2495 | 2495 | 2495 | 845 |
| 583 | 20240805 | 101800 | 1425739700 | 2490 | 2500 | 2500 | 2490 | 3430 |
| 584 | 20240805 | 101700 | 1417183310 | 2500 | 2490 | 2500 | 2490 | 1955 |
| 585 | 20240805 | 101600 | 1412305545 | 2490 | 2495 | 2495 | 2490 | 7185 |
| 586 | 20240805 | 101500 | 1394413890 | 2500 | 2505 | 2505 | 2495 | 27507 |
| 587 | 20240805 | 101400 | 1325722575 | 2505 | 2505 | 2505 | 2500 | 1053 |
| 588 | 20240805 | 101300 | 1323085810 | 2505 | 2505 | 2505 | 2500 | 3111 |
| 589 | 20240805 | 101200 | 1315307755 | 2505 | 2505 | 2505 | 2500 | 11709 |
| 590 | 20240805 | 101100 | 1286029210 | 2510 | 2505 | 2510 | 2505 | 539 |
| 591 | 20240805 | 101000 | 1284678910 | 2510 | 2515 | 2515 | 2500 | 418 |
| 592 | 20240805 | 100900 | 1283630185 | 2515 | 2515 | 2515 | 2500 | 11763 |
| 593 | 20240805 | 100800 | 1254170825 | 2505 | 2510 | 2515 | 2505 | 2530 |
| 594 | 20240805 | 100700 | 1247815515 | 2515 | 2515 | 2515 | 2510 | 704 |
| 595 | 20240805 | 100600 | 1246048050 | 2515 | 2510 | 2515 | 2510 | 3842 |
| 596 | 20240805 | 100500 | 1236404600 | 2510 | 2505 | 2510 | 2505 | 517 |
| 597 | 20240805 | 100400 | 1235108700 | 2505 | 2505 | 2510 | 2500 | 5529 |
| 598 | 20240805 | 100300 | 1221260450 | 2505 | 2510 | 2510 | 2500 | 1098 |
| 599 | 20240805 | 100200 | 1218514790 | 2510 | 2505 | 2510 | 2500 | 1508 |
| 600 | 20240805 | 100100 | 1214741375 | 2510 | 2505 | 2510 | 2505 | 438 |
| 601 | 20240805 | 100000 | 1213642440 | 2505 | 2505 | 2505 | 2500 | 304 |
| 602 | 20240805 | 095900 | 1212880925 | 2505 | 2510 | 2510 | 2505 | 1049 |
| 603 | 20240805 | 095800 | 1210252160 | 2510 | 2510 | 2510 | 2510 | 5012 |
| 604 | 20240805 | 095700 | 1197672040 | 2505 | 2505 | 2510 | 2500 | 5590 |
| 605 | 20240805 | 095600 | 1183694110 | 2510 | 2510 | 2510 | 2500 | 2257 |
| 606 | 20240805 | 095500 | 1178031040 | 2510 | 2505 | 2510 | 2505 | 1162 |
| 607 | 20240805 | 095400 | 1175114670 | 2510 | 2505 | 2510 | 2500 | 9445 |
| 608 | 20240805 | 095300 | 1151494635 | 2510 | 2505 | 2510 | 2505 | 1233 |
| 609 | 20240805 | 095200 | 1148405505 | 2510 | 2510 | 2510 | 2505 | 957 |
| 610 | 20240805 | 095100 | 1146008145 | 2510 | 2505 | 2510 | 2500 | 898 |
| 611 | 20240805 | 095000 | 1143757785 | 2510 | 2510 | 2520 | 2510 | 930 |
| 612 | 20240805 | 094900 | 1141423410 | 2520 | 2530 | 2530 | 2505 | 18817 |
| 613 | 20240805 | 094800 | 1094248130 | 2530 | 2520 | 2530 | 2520 | 506 |
| 614 | 20240805 | 094700 | 1092967975 | 2530 | 2525 | 2530 | 2525 | 629 |
| 615 | 20240805 | 094600 | 1091376610 | 2530 | 2520 | 2530 | 2515 | 3615 |
| 616 | 20240805 | 094500 | 1082283635 | 2535 | 2525 | 2535 | 2520 | 2615 |
| 617 | 20240805 | 094400 | 1075692595 | 2525 | 2530 | 2540 | 2525 | 4637 |
| 618 | 20240805 | 094300 | 1063964555 | 2540 | 2540 | 2540 | 2525 | 83 |
| 619 | 20240805 | 094200 | 1063754290 | 2525 | 2535 | 2540 | 2525 | 14509 |
| 620 | 20240805 | 094100 | 1027097545 | 2540 | 2540 | 2545 | 2540 | 241 |
| 621 | 20240805 | 094000 | 1026485305 | 2545 | 2545 | 2545 | 2530 | 6077 |
| 622 | 20240805 | 093900 | 1011107885 | 2545 | 2535 | 2545 | 2535 | 2751 |
| 623 | 20240805 | 093800 | 1004120350 | 2535 | 2535 | 2545 | 2535 | 2632 |
| 624 | 20240805 | 093700 | 997446660 | 2540 | 2535 | 2545 | 2535 | 739 |
| 625 | 20240805 | 093600 | 995570080 | 2545 | 2540 | 2545 | 2535 | 10368 |
| 626 | 20240805 | 093500 | 969282880 | 2545 | 2535 | 2545 | 2530 | 2820 |
| 627 | 20240805 | 093400 | 962137345 | 2540 | 2540 | 2540 | 2530 | 2183 |
| 628 | 20240805 | 093300 | 956598725 | 2535 | 2540 | 2545 | 2535 | 337 |
| 629 | 20240805 | 093200 | 955743740 | 2540 | 2540 | 2545 | 2540 | 981 |
| 630 | 20240805 | 093100 | 953251605 | 2535 | 2540 | 2545 | 2530 | 14569 |
| 631 | 20240805 | 093000 | 916337030 | 2540 | 2545 | 2545 | 2540 | 6430 |
| 632 | 20240805 | 092900 | 899978675 | 2545 | 2540 | 2545 | 2535 | 5596 |
| 633 | 20240805 | 092800 | 885766460 | 2540 | 2530 | 2545 | 2530 | 17319 |
| 634 | 20240805 | 092700 | 841835505 | 2530 | 2525 | 2530 | 2520 | 9972 |
| 635 | 20240805 | 092600 | 816622775 | 2525 | 2510 | 2525 | 2510 | 2967 |
| 636 | 20240805 | 092500 | 809160965 | 2515 | 2510 | 2515 | 2500 | 5427 |
| 637 | 20240805 | 092400 | 795586990 | 2515 | 2515 | 2515 | 2500 | 4065 |
| 638 | 20240805 | 092300 | 785371075 | 2510 | 2510 | 2510 | 2500 | 22026 |
| 639 | 20240805 | 092200 | 730148975 | 2510 | 2505 | 2510 | 2500 | 9042 |
| 640 | 20240805 | 092100 | 707526505 | 2505 | 2510 | 2510 | 2505 | 3893 |
| 641 | 20240805 | 092000 | 697772965 | 2505 | 2505 | 2510 | 2500 | 5893 |
| 642 | 20240805 | 091900 | 683031265 | 2505 | 2505 | 2505 | 2500 | 12668 |
| 643 | 20240805 | 091800 | 651351950 | 2505 | 2505 | 2505 | 2500 | 3446 |
| 644 | 20240805 | 091700 | 642732080 | 2500 | 2510 | 2510 | 2500 | 2787 |
| 645 | 20240805 | 091600 | 635759235 | 2510 | 2510 | 2510 | 2500 | 7280 |
| 646 | 20240805 | 091500 | 617488220 | 2510 | 2500 | 2510 | 2500 | 1984 |
| 647 | 20240805 | 091400 | 612527945 | 2500 | 2505 | 2510 | 2500 | 2164 |
| 648 | 20240805 | 091300 | 607109780 | 2510 | 2500 | 2510 | 2500 | 10580 |
| 649 | 20240805 | 091200 | 580657750 | 2510 | 2510 | 2510 | 2505 | 1809 |
| 650 | 20240805 | 091100 | 576119585 | 2510 | 2510 | 2515 | 2500 | 1186 |
| 651 | 20240805 | 091000 | 573147160 | 2510 | 2495 | 2510 | 2495 | 22029 |
| 652 | 20240805 | 090900 | 517988040 | 2500 | 2515 | 2515 | 2500 | 14964 |
| 653 | 20240805 | 090800 | 480546995 | 2515 | 2500 | 2515 | 2500 | 5972 |
| 654 | 20240805 | 090700 | 465593610 | 2510 | 2500 | 2510 | 2500 | 7666 |
| 655 | 20240805 | 090600 | 446420455 | 2495 | 2520 | 2520 | 2495 | 14214 |
| 656 | 20240805 | 090500 | 410860025 | 2525 | 2530 | 2530 | 2515 | 2392 |
| 657 | 20240805 | 090400 | 404837915 | 2520 | 2515 | 2520 | 2495 | 19050 |
| 658 | 20240805 | 090300 | 357166190 | 2505 | 2535 | 2535 | 2500 | 33162 |
| 659 | 20240805 | 090200 | 273925000 | 2540 | 2540 | 2550 | 2515 | 54359 |
| 660 | 20240805 | 090100 | 136350625 | 2540 | 2550 | 2560 | 2535 | 18817 |
| 661 | 20240805 | 090000 | 88413135 | 2565 | 2580 | 2590 | 2550 | 33927 |