33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 3 | 20241018 | 200300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20241018 | 200200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20241018 | 200100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20241018 | 200000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20241018 | 195900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20241018 | 195800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20241018 | 195700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20241018 | 195600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20241018 | 195500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20241018 | 195400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20241018 | 195300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20241018 | 195200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20241018 | 195100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20241018 | 195000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20241018 | 194900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20241018 | 194800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20241018 | 194700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20241018 | 194600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20241018 | 194500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20241018 | 194400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20241018 | 194300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20241018 | 194200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20241018 | 194100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20241018 | 194000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20241018 | 193900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20241018 | 193800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20241018 | 193700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20241018 | 193600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20241018 | 193500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20241018 | 193400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 33 | 20241018 | 193300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20241018 | 193200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20241018 | 193100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20241018 | 193000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20241018 | 192900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20241018 | 192800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20241018 | 192700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20241018 | 192600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20241018 | 192500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20241018 | 192400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20241018 | 192300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20241018 | 192200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20241018 | 192100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20241018 | 192000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20241018 | 191900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20241018 | 191800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20241018 | 191700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20241018 | 191600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20241018 | 191500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20241018 | 191400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20241018 | 191300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20241018 | 191200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20241018 | 191100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20241018 | 191000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20241018 | 190900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20241018 | 190800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20241018 | 190700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20241018 | 190600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20241018 | 190500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20241018 | 190400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 63 | 20241018 | 190300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20241018 | 190200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20241018 | 190100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20241018 | 190000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20241018 | 185900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20241018 | 185800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20241018 | 185700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20241018 | 185600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20241018 | 185500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20241018 | 185400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20241018 | 185300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20241018 | 185200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20241018 | 185100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20241018 | 185000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20241018 | 184900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20241018 | 184800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20241018 | 184700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20241018 | 184600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20241018 | 184500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20241018 | 184400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20241018 | 184300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20241018 | 184200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20241018 | 184100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20241018 | 184000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20241018 | 183900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20241018 | 183800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20241018 | 183700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20241018 | 183600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20241018 | 183500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20241018 | 183400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 93 | 20241018 | 183300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20241018 | 183200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20241018 | 183100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20241018 | 183000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20241018 | 182900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20241018 | 182800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20241018 | 182700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20241018 | 182600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20241018 | 182500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20241018 | 182400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20241018 | 182300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20241018 | 182200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20241018 | 182100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20241018 | 182000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20241018 | 181900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20241018 | 181800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20241018 | 181700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20241018 | 181600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20241018 | 181500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20241018 | 181400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20241018 | 181300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20241018 | 181200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20241018 | 181100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20241018 | 181000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20241018 | 180900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20241018 | 180800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20241018 | 180700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20241018 | 180600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20241018 | 180500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20241018 | 180400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 123 | 20241018 | 180300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20241018 | 180200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20241018 | 180100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20241018 | 180000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20241018 | 175900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20241018 | 175800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20241018 | 175700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20241018 | 175600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20241018 | 175500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20241018 | 175400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20241018 | 175300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20241018 | 175200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20241018 | 175100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20241018 | 175000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20241018 | 174900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20241018 | 174800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20241018 | 174700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20241018 | 174600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20241018 | 174500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20241018 | 174400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20241018 | 174300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20241018 | 174200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20241018 | 174100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20241018 | 174000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20241018 | 173900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20241018 | 173800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20241018 | 173700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20241018 | 173600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20241018 | 173500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20241018 | 173400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 153 | 20241018 | 173300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20241018 | 173200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20241018 | 173100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20241018 | 173000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20241018 | 172900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20241018 | 172800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20241018 | 172700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20241018 | 172600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20241018 | 172500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20241018 | 172400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20241018 | 172300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20241018 | 172200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20241018 | 172100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20241018 | 172000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20241018 | 171900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20241018 | 171800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20241018 | 171700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20241018 | 171600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20241018 | 171500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20241018 | 171400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20241018 | 171300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20241018 | 171200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20241018 | 171100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20241018 | 171000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20241018 | 170900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20241018 | 170800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20241018 | 170700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20241018 | 170600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20241018 | 170500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20241018 | 170400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 183 | 20241018 | 170300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20241018 | 170200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20241018 | 170100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20241018 | 170000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20241018 | 165900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20241018 | 165800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20241018 | 165700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20241018 | 165600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20241018 | 165500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20241018 | 165400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20241018 | 165300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20241018 | 165200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20241018 | 165100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20241018 | 165000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20241018 | 164900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20241018 | 164800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20241018 | 164700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20241018 | 164600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20241018 | 164500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20241018 | 164400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20241018 | 164300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20241018 | 164200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20241018 | 164100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20241018 | 164000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20241018 | 163900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20241018 | 163800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20241018 | 163700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20241018 | 163600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20241018 | 163500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20241018 | 163400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 213 | 20241018 | 163300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20241018 | 163200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20241018 | 163100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20241018 | 163000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20241018 | 162900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20241018 | 162800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20241018 | 162700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20241018 | 162600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20241018 | 162500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20241018 | 162400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20241018 | 162300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20241018 | 162200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20241018 | 162100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20241018 | 162000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20241018 | 161900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20241018 | 161800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20241018 | 161700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20241018 | 161600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20241018 | 161500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20241018 | 161400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20241018 | 161300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20241018 | 161200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20241018 | 161100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20241018 | 161000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20241018 | 160900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20241018 | 160800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20241018 | 160700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20241018 | 160600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20241018 | 160500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20241018 | 160400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 243 | 20241018 | 160300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20241018 | 160200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20241018 | 160100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20241018 | 160000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20241018 | 155900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20241018 | 155800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20241018 | 155700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20241018 | 155600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20241018 | 155500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20241018 | 155400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20241018 | 155300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20241018 | 155200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20241018 | 155100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20241018 | 155000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20241018 | 154900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20241018 | 154800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20241018 | 154700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20241018 | 154600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20241018 | 154500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20241018 | 154400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20241018 | 154300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20241018 | 154200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20241018 | 154100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20241018 | 154000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20241018 | 153900 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20241018 | 153800 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20241018 | 153700 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20241018 | 153600 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20241018 | 153500 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20241018 | 153400 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 273 | 20241018 | 153300 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20241018 | 153200 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20241018 | 153100 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20241018 | 153000 | 7813556175 | 2840 | 2840 | 2840 | 2840 | 73234 |
| 277 | 20241018 | 152900 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20241018 | 152800 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20241018 | 152700 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20241018 | 152600 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20241018 | 152500 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20241018 | 152400 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20241018 | 152300 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20241018 | 152200 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20241018 | 152100 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20241018 | 152000 | 7605571615 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20241018 | 151900 | 7605571615 | 2855 | 2850 | 2855 | 2845 | 26565 |
| 288 | 20241018 | 151800 | 7529934485 | 2850 | 2850 | 2855 | 2845 | 13606 |
| 289 | 20241018 | 151700 | 7491167395 | 2850 | 2850 | 2855 | 2850 | 6350 |
| 290 | 20241018 | 151600 | 7473068390 | 2855 | 2855 | 2855 | 2850 | 9173 |
| 291 | 20241018 | 151500 | 7446898320 | 2850 | 2860 | 2860 | 2850 | 16417 |
| 292 | 20241018 | 151400 | 7400007915 | 2860 | 2860 | 2865 | 2860 | 8518 |
| 293 | 20241018 | 151300 | 7375646405 | 2860 | 2860 | 2860 | 2855 | 6293 |
| 294 | 20241018 | 151200 | 7357648895 | 2860 | 2860 | 2865 | 2860 | 17188 |
| 295 | 20241018 | 151100 | 7308486375 | 2860 | 2865 | 2865 | 2860 | 1660 |
| 296 | 20241018 | 151000 | 7303733725 | 2865 | 2860 | 2865 | 2860 | 16756 |
| 297 | 20241018 | 150900 | 7255809205 | 2860 | 2860 | 2865 | 2855 | 6680 |
| 298 | 20241018 | 150800 | 7236711195 | 2860 | 2860 | 2865 | 2860 | 8805 |
| 299 | 20241018 | 150700 | 7211497605 | 2855 | 2850 | 2860 | 2850 | 27430 |
| 300 | 20241018 | 150600 | 7133076895 | 2850 | 2850 | 2860 | 2850 | 19542 |
| 301 | 20241018 | 150500 | 7077302125 | 2855 | 2850 | 2855 | 2845 | 24336 |
| 302 | 20241018 | 150400 | 7007925050 | 2845 | 2845 | 2850 | 2845 | 5905 |
| 303 | 20241018 | 150300 | 6991109130 | 2850 | 2845 | 2850 | 2845 | 5554 |
| 304 | 20241018 | 150200 | 6975302500 | 2845 | 2845 | 2850 | 2840 | 9164 |
| 305 | 20241018 | 150100 | 6949236000 | 2845 | 2850 | 2850 | 2845 | 7136 |
| 306 | 20241018 | 150000 | 6928928390 | 2850 | 2840 | 2850 | 2840 | 4977 |
| 307 | 20241018 | 145900 | 6914766900 | 2840 | 2850 | 2850 | 2840 | 55049 |
| 308 | 20241018 | 145800 | 6758119175 | 2850 | 2850 | 2855 | 2845 | 9237 |
| 309 | 20241018 | 145700 | 6731791280 | 2850 | 2850 | 2855 | 2845 | 4494 |
| 310 | 20241018 | 145600 | 6718980245 | 2850 | 2850 | 2850 | 2845 | 7240 |
| 311 | 20241018 | 145500 | 6698349700 | 2855 | 2850 | 2855 | 2850 | 1814 |
| 312 | 20241018 | 145400 | 6693177120 | 2850 | 2850 | 2855 | 2850 | 8004 |
| 313 | 20241018 | 145300 | 6670360250 | 2850 | 2850 | 2855 | 2845 | 17261 |
| 314 | 20241018 | 145200 | 6621166085 | 2845 | 2845 | 2850 | 2845 | 15909 |
| 315 | 20241018 | 145100 | 6575879670 | 2845 | 2850 | 2850 | 2845 | 12539 |
| 316 | 20241018 | 145000 | 6540194925 | 2850 | 2850 | 2855 | 2845 | 16665 |
| 317 | 20241018 | 144900 | 6492697545 | 2855 | 2845 | 2855 | 2845 | 9348 |
| 318 | 20241018 | 144800 | 6466058230 | 2850 | 2850 | 2850 | 2845 | 4328 |
| 319 | 20241018 | 144700 | 6453724340 | 2850 | 2850 | 2850 | 2845 | 12830 |
| 320 | 20241018 | 144600 | 6417165650 | 2850 | 2850 | 2850 | 2845 | 3886 |
| 321 | 20241018 | 144500 | 6406101200 | 2850 | 2850 | 2850 | 2845 | 1688 |
| 322 | 20241018 | 144400 | 6401295865 | 2845 | 2850 | 2850 | 2845 | 4884 |
| 323 | 20241018 | 144300 | 6387391255 | 2845 | 2855 | 2855 | 2845 | 22801 |
| 324 | 20241018 | 144200 | 6322407950 | 2850 | 2850 | 2855 | 2850 | 3755 |
| 325 | 20241018 | 144100 | 6311693955 | 2850 | 2855 | 2855 | 2850 | 4435 |
| 326 | 20241018 | 144000 | 6299054055 | 2855 | 2855 | 2860 | 2855 | 22788 |
| 327 | 20241018 | 143900 | 6233994305 | 2855 | 2860 | 2860 | 2855 | 1077 |
| 328 | 20241018 | 143800 | 6230915015 | 2855 | 2855 | 2860 | 2855 | 378 |
| 329 | 20241018 | 143700 | 6229835385 | 2855 | 2860 | 2865 | 2855 | 2866 |
| 330 | 20241018 | 143600 | 6221638600 | 2860 | 2860 | 2865 | 2855 | 8451 |
| 331 | 20241018 | 143500 | 6197470085 | 2855 | 2855 | 2860 | 2855 | 4780 |
| 332 | 20241018 | 143400 | 6183811735 | 2860 | 2860 | 2860 | 2855 | 2534 |
| 333 | 20241018 | 143300 | 6176565420 | 2855 | 2860 | 2860 | 2855 | 7087 |
| 334 | 20241018 | 143200 | 6156299475 | 2855 | 2860 | 2860 | 2855 | 764 |
| 335 | 20241018 | 143100 | 6154118215 | 2855 | 2855 | 2860 | 2855 | 2247 |
| 336 | 20241018 | 143000 | 6147700215 | 2860 | 2855 | 2860 | 2855 | 3114 |
| 337 | 20241018 | 142900 | 6138805890 | 2860 | 2855 | 2860 | 2855 | 1622 |
| 338 | 20241018 | 142800 | 6134169925 | 2855 | 2855 | 2860 | 2855 | 4637 |
| 339 | 20241018 | 142700 | 6120931165 | 2855 | 2855 | 2860 | 2855 | 1450 |
| 340 | 20241018 | 142600 | 6116789105 | 2855 | 2855 | 2860 | 2855 | 364 |
| 341 | 20241018 | 142500 | 6115749800 | 2855 | 2855 | 2860 | 2855 | 5692 |
| 342 | 20241018 | 142400 | 6099498840 | 2855 | 2855 | 2860 | 2855 | 1654 |
| 343 | 20241018 | 142300 | 6094773875 | 2860 | 2865 | 2865 | 2860 | 1990 |
| 344 | 20241018 | 142200 | 6089081415 | 2865 | 2860 | 2865 | 2860 | 2670 |
| 345 | 20241018 | 142100 | 6081444075 | 2860 | 2865 | 2865 | 2860 | 1608 |
| 346 | 20241018 | 142000 | 6076842245 | 2865 | 2865 | 2865 | 2860 | 1660 |
| 347 | 20241018 | 141900 | 6072094475 | 2865 | 2865 | 2865 | 2860 | 1375 |
| 348 | 20241018 | 141800 | 6068160495 | 2865 | 2855 | 2865 | 2855 | 9168 |
| 349 | 20241018 | 141700 | 6041939820 | 2855 | 2860 | 2860 | 2855 | 1710 |
| 350 | 20241018 | 141600 | 6037054130 | 2855 | 2855 | 2860 | 2855 | 8130 |
| 351 | 20241018 | 141500 | 6013808215 | 2855 | 2850 | 2855 | 2850 | 5586 |
| 352 | 20241018 | 141400 | 5997862170 | 2850 | 2855 | 2855 | 2850 | 410 |
| 353 | 20241018 | 141300 | 5996693660 | 2855 | 2855 | 2855 | 2850 | 2545 |
| 354 | 20241018 | 141200 | 5989439375 | 2855 | 2855 | 2855 | 2850 | 1638 |
| 355 | 20241018 | 141100 | 5984763730 | 2850 | 2845 | 2855 | 2845 | 8889 |
| 356 | 20241018 | 141000 | 5959431160 | 2850 | 2850 | 2850 | 2845 | 1808 |
| 357 | 20241018 | 140900 | 5954284010 | 2850 | 2850 | 2850 | 2845 | 9875 |
| 358 | 20241018 | 140800 | 5926177025 | 2845 | 2850 | 2855 | 2845 | 5130 |
| 359 | 20241018 | 140700 | 5911568540 | 2855 | 2850 | 2855 | 2850 | 8092 |
| 360 | 20241018 | 140600 | 5888505540 | 2850 | 2855 | 2855 | 2850 | 1689 |
| 361 | 20241018 | 140500 | 5883686350 | 2855 | 2845 | 2855 | 2845 | 22447 |
| 362 | 20241018 | 140400 | 5819762330 | 2845 | 2845 | 2850 | 2845 | 2887 |
| 363 | 20241018 | 140300 | 5811548735 | 2850 | 2855 | 2855 | 2845 | 8012 |
| 364 | 20241018 | 140200 | 5788728175 | 2855 | 2850 | 2855 | 2850 | 1544 |
| 365 | 20241018 | 140100 | 5784327605 | 2850 | 2845 | 2855 | 2845 | 5307 |
| 366 | 20241018 | 140000 | 5769201305 | 2850 | 2845 | 2850 | 2845 | 6164 |
| 367 | 20241018 | 135900 | 5751655210 | 2850 | 2850 | 2855 | 2850 | 1783 |
| 368 | 20241018 | 135800 | 5746572815 | 2845 | 2850 | 2855 | 2845 | 6389 |
| 369 | 20241018 | 135700 | 5728385365 | 2850 | 2855 | 2860 | 2850 | 6419 |
| 370 | 20241018 | 135600 | 5710081640 | 2855 | 2855 | 2855 | 2855 | 1689 |
| 371 | 20241018 | 135500 | 5705259545 | 2855 | 2855 | 2860 | 2855 | 220 |
| 372 | 20241018 | 135400 | 5704631400 | 2855 | 2855 | 2865 | 2855 | 6441 |
| 373 | 20241018 | 135300 | 5686239540 | 2855 | 2850 | 2855 | 2850 | 2023 |
| 374 | 20241018 | 135200 | 5680468265 | 2855 | 2850 | 2855 | 2850 | 936 |
| 375 | 20241018 | 135100 | 5677800130 | 2855 | 2850 | 2855 | 2850 | 4386 |
| 376 | 20241018 | 135000 | 5665296295 | 2850 | 2850 | 2860 | 2845 | 6155 |
| 377 | 20241018 | 134900 | 5647754745 | 2845 | 2855 | 2860 | 2845 | 101219 |
| 378 | 20241018 | 134800 | 5359148775 | 2855 | 2860 | 2865 | 2855 | 2672 |
| 379 | 20241018 | 134700 | 5351512660 | 2860 | 2855 | 2865 | 2855 | 2314 |
| 380 | 20241018 | 134600 | 5344899165 | 2855 | 2865 | 2865 | 2855 | 17819 |
| 381 | 20241018 | 134500 | 5293922495 | 2860 | 2860 | 2870 | 2860 | 4945 |
| 382 | 20241018 | 134400 | 5279771130 | 2860 | 2865 | 2870 | 2860 | 4184 |
| 383 | 20241018 | 134300 | 5267785065 | 2865 | 2865 | 2865 | 2865 | 631 |
| 384 | 20241018 | 134200 | 5265977250 | 2865 | 2865 | 2870 | 2865 | 2789 |
| 385 | 20241018 | 134100 | 5257984365 | 2865 | 2865 | 2870 | 2865 | 1957 |
| 386 | 20241018 | 134000 | 5252373005 | 2865 | 2865 | 2870 | 2865 | 9558 |
| 387 | 20241018 | 133900 | 5224989085 | 2870 | 2865 | 2870 | 2865 | 4323 |
| 388 | 20241018 | 133800 | 5212588470 | 2870 | 2865 | 2870 | 2865 | 1986 |
| 389 | 20241018 | 133700 | 5206890560 | 2865 | 2870 | 2870 | 2865 | 2710 |
| 390 | 20241018 | 133600 | 5199123020 | 2870 | 2865 | 2870 | 2865 | 1430 |
| 391 | 20241018 | 133500 | 5195020615 | 2865 | 2865 | 2870 | 2865 | 4608 |
| 392 | 20241018 | 133400 | 5181818235 | 2865 | 2865 | 2870 | 2865 | 2407 |
| 393 | 20241018 | 133300 | 5174920605 | 2870 | 2870 | 2870 | 2865 | 1067 |
| 394 | 20241018 | 133200 | 5171859000 | 2870 | 2870 | 2870 | 2865 | 10112 |
| 395 | 20241018 | 133100 | 5142846645 | 2875 | 2875 | 2875 | 2870 | 6703 |
| 396 | 20241018 | 133000 | 5123608480 | 2875 | 2870 | 2875 | 2870 | 1546 |
| 397 | 20241018 | 132900 | 5119164385 | 2870 | 2875 | 2875 | 2870 | 3243 |
| 398 | 20241018 | 132800 | 5109841780 | 2875 | 2875 | 2880 | 2875 | 3784 |
| 399 | 20241018 | 132700 | 5098961710 | 2875 | 2875 | 2880 | 2875 | 1597 |
| 400 | 20241018 | 132600 | 5094368470 | 2875 | 2875 | 2880 | 2875 | 443 |
| 401 | 20241018 | 132500 | 5093094670 | 2880 | 2875 | 2880 | 2875 | 2367 |
| 402 | 20241018 | 132400 | 5086289525 | 2880 | 2880 | 2880 | 2875 | 1395 |
| 403 | 20241018 | 132300 | 5082272785 | 2880 | 2880 | 2880 | 2875 | 1734 |
| 404 | 20241018 | 132200 | 5077279700 | 2880 | 2875 | 2880 | 2870 | 618 |
| 405 | 20241018 | 132100 | 5075503990 | 2875 | 2875 | 2880 | 2875 | 1440 |
| 406 | 20241018 | 132000 | 5071361840 | 2875 | 2870 | 2875 | 2865 | 19517 |
| 407 | 20241018 | 131900 | 5015336590 | 2870 | 2870 | 2870 | 2860 | 2420 |
| 408 | 20241018 | 131800 | 5008399640 | 2865 | 2865 | 2870 | 2860 | 13846 |
| 409 | 20241018 | 131700 | 4968767120 | 2865 | 2865 | 2865 | 2865 | 2896 |
| 410 | 20241018 | 131600 | 4960470080 | 2870 | 2865 | 2870 | 2865 | 1857 |
| 411 | 20241018 | 131500 | 4955149490 | 2865 | 2865 | 2870 | 2865 | 2936 |
| 412 | 20241018 | 131400 | 4946731560 | 2870 | 2865 | 2870 | 2865 | 2202 |
| 413 | 20241018 | 131300 | 4940422450 | 2870 | 2870 | 2870 | 2865 | 2152 |
| 414 | 20241018 | 131200 | 4934251960 | 2870 | 2870 | 2870 | 2870 | 742 |
| 415 | 20241018 | 131100 | 4932122420 | 2870 | 2870 | 2870 | 2865 | 701 |
| 416 | 20241018 | 131000 | 4930113605 | 2870 | 2865 | 2870 | 2865 | 1360 |
| 417 | 20241018 | 130900 | 4926212660 | 2870 | 2865 | 2870 | 2865 | 1317 |
| 418 | 20241018 | 130800 | 4922435370 | 2870 | 2865 | 2870 | 2865 | 948 |
| 419 | 20241018 | 130700 | 4919714935 | 2865 | 2865 | 2865 | 2865 | 4001 |
| 420 | 20241018 | 130600 | 4908252070 | 2860 | 2865 | 2865 | 2860 | 1430 |
| 421 | 20241018 | 130500 | 4904155740 | 2860 | 2860 | 2865 | 2860 | 2212 |
| 422 | 20241018 | 130400 | 4897829090 | 2865 | 2860 | 2865 | 2860 | 1404 |
| 423 | 20241018 | 130300 | 4893808655 | 2865 | 2865 | 2865 | 2865 | 1476 |
| 424 | 20241018 | 130200 | 4889579915 | 2865 | 2860 | 2865 | 2860 | 197 |
| 425 | 20241018 | 130100 | 4889015515 | 2860 | 2860 | 2865 | 2860 | 4493 |
| 426 | 20241018 | 130000 | 4876165275 | 2860 | 2865 | 2870 | 2860 | 5504 |
| 427 | 20241018 | 125900 | 4860404435 | 2870 | 2870 | 2870 | 2865 | 7130 |
| 428 | 20241018 | 125800 | 4839969790 | 2870 | 2870 | 2870 | 2865 | 1965 |
| 429 | 20241018 | 125700 | 4834334530 | 2870 | 2870 | 2870 | 2865 | 3334 |
| 430 | 20241018 | 125600 | 4824770955 | 2865 | 2870 | 2875 | 2865 | 8697 |
| 431 | 20241018 | 125500 | 4799841745 | 2875 | 2870 | 2875 | 2870 | 1364 |
| 432 | 20241018 | 125400 | 4795922220 | 2870 | 2875 | 2875 | 2870 | 1378 |
| 433 | 20241018 | 125300 | 4791965310 | 2875 | 2875 | 2875 | 2870 | 1027 |
| 434 | 20241018 | 125200 | 4789017705 | 2875 | 2875 | 2875 | 2870 | 1123 |
| 435 | 20241018 | 125100 | 4785792885 | 2870 | 2875 | 2875 | 2865 | 2658 |
| 436 | 20241018 | 125000 | 4778155315 | 2875 | 2870 | 2875 | 2870 | 1595 |
| 437 | 20241018 | 124900 | 4773575905 | 2875 | 2870 | 2875 | 2870 | 338 |
| 438 | 20241018 | 124800 | 4772605670 | 2870 | 2865 | 2870 | 2865 | 3153 |
| 439 | 20241018 | 124700 | 4763560395 | 2865 | 2865 | 2865 | 2860 | 1008 |
| 440 | 20241018 | 124600 | 4760677460 | 2870 | 2865 | 2870 | 2860 | 3861 |
| 441 | 20241018 | 124500 | 4749626380 | 2860 | 2865 | 2870 | 2860 | 854 |
| 442 | 20241018 | 124400 | 4747179370 | 2865 | 2870 | 2875 | 2855 | 157 |
| 443 | 20241018 | 124300 | 4746729420 | 2855 | 2875 | 2875 | 2855 | 48006 |
| 444 | 20241018 | 124200 | 4609411980 | 2875 | 2870 | 2880 | 2870 | 1448 |
| 445 | 20241018 | 124100 | 4605250360 | 2870 | 2875 | 2875 | 2870 | 80 |
| 446 | 20241018 | 124000 | 4605020685 | 2875 | 2875 | 2875 | 2875 | 966 |
| 447 | 20241018 | 123900 | 4602243435 | 2880 | 2865 | 2880 | 2865 | 1324 |
| 448 | 20241018 | 123800 | 4598444580 | 2875 | 2870 | 2875 | 2865 | 27704 |
| 449 | 20241018 | 123700 | 4518992120 | 2875 | 2875 | 2875 | 2870 | 5357 |
| 450 | 20241018 | 123600 | 4503614855 | 2875 | 2880 | 2880 | 2875 | 3325 |
| 451 | 20241018 | 123500 | 4494049425 | 2880 | 2880 | 2880 | 2875 | 331 |
| 452 | 20241018 | 123400 | 4493096185 | 2875 | 2880 | 2880 | 2875 | 1006 |
| 453 | 20241018 | 123300 | 4490202875 | 2875 | 2875 | 2880 | 2875 | 6897 |
| 454 | 20241018 | 123200 | 4470372185 | 2875 | 2875 | 2880 | 2875 | 3350 |
| 455 | 20241018 | 123100 | 4460738390 | 2875 | 2875 | 2875 | 2870 | 6546 |
| 456 | 20241018 | 123000 | 4441938640 | 2875 | 2875 | 2880 | 2870 | 3370 |
| 457 | 20241018 | 122900 | 4432258175 | 2875 | 2875 | 2875 | 2875 | 1329 |
| 458 | 20241018 | 122800 | 4428437300 | 2870 | 2880 | 2880 | 2870 | 1139 |
| 459 | 20241018 | 122700 | 4425166260 | 2880 | 2870 | 2885 | 2870 | 3431 |
| 460 | 20241018 | 122600 | 4415304155 | 2880 | 2875 | 2880 | 2870 | 1908 |
| 461 | 20241018 | 122500 | 4409820480 | 2875 | 2875 | 2875 | 2875 | 121 |
| 462 | 20241018 | 122400 | 4409472605 | 2880 | 2880 | 2880 | 2875 | 1113 |
| 463 | 20241018 | 122300 | 4406268805 | 2880 | 2875 | 2880 | 2875 | 2273 |
| 464 | 20241018 | 122200 | 4399733520 | 2875 | 2875 | 2880 | 2875 | 873 |
| 465 | 20241018 | 122100 | 4397223605 | 2875 | 2875 | 2880 | 2875 | 3814 |
| 466 | 20241018 | 122000 | 4386253960 | 2875 | 2880 | 2880 | 2875 | 3669 |
| 467 | 20241018 | 121900 | 4375705510 | 2880 | 2880 | 2880 | 2875 | 1060 |
| 468 | 20241018 | 121800 | 4372652810 | 2880 | 2880 | 2885 | 2880 | 1350 |
| 469 | 20241018 | 121700 | 4368759165 | 2880 | 2880 | 2885 | 2880 | 4395 |
| 470 | 20241018 | 121600 | 4356101515 | 2880 | 2880 | 2885 | 2880 | 5868 |
| 471 | 20241018 | 121500 | 4339179235 | 2885 | 2885 | 2885 | 2880 | 573 |
| 472 | 20241018 | 121400 | 4337526315 | 2885 | 2885 | 2890 | 2880 | 1959 |
| 473 | 20241018 | 121300 | 4331870235 | 2885 | 2885 | 2890 | 2885 | 161 |
| 474 | 20241018 | 121200 | 4331405680 | 2880 | 2885 | 2890 | 2880 | 2790 |
| 475 | 20241018 | 121100 | 4323355435 | 2885 | 2890 | 2890 | 2885 | 110 |
| 476 | 20241018 | 121000 | 4323037585 | 2890 | 2885 | 2890 | 2885 | 186 |
| 477 | 20241018 | 120900 | 4322500070 | 2885 | 2885 | 2890 | 2885 | 2148 |
| 478 | 20241018 | 120800 | 4316302625 | 2885 | 2890 | 2890 | 2885 | 3206 |
| 479 | 20241018 | 120700 | 4307052360 | 2890 | 2890 | 2890 | 2890 | 3432 |
| 480 | 20241018 | 120600 | 4297133880 | 2890 | 2890 | 2890 | 2885 | 504 |
| 481 | 20241018 | 120500 | 4295677325 | 2890 | 2890 | 2890 | 2890 | 2891 |
| 482 | 20241018 | 120400 | 4287322335 | 2890 | 2890 | 2890 | 2885 | 308 |
| 483 | 20241018 | 120300 | 4286433255 | 2890 | 2885 | 2890 | 2885 | 4133 |
| 484 | 20241018 | 120200 | 4274488940 | 2890 | 2890 | 2890 | 2890 | 934 |
| 485 | 20241018 | 120100 | 4271789680 | 2890 | 2890 | 2890 | 2890 | 1837 |
| 486 | 20241018 | 120000 | 4266480750 | 2880 | 2890 | 2890 | 2880 | 1609 |
| 487 | 20241018 | 115900 | 4261841200 | 2890 | 2890 | 2890 | 2880 | 627 |
| 488 | 20241018 | 115800 | 4260032140 | 2890 | 2890 | 2890 | 2885 | 1219 |
| 489 | 20241018 | 115700 | 4256509390 | 2890 | 2880 | 2890 | 2880 | 629 |
| 490 | 20241018 | 115600 | 4254693460 | 2880 | 2885 | 2885 | 2880 | 921 |
| 491 | 20241018 | 115500 | 4252036500 | 2885 | 2885 | 2885 | 2885 | 43 |
| 492 | 20241018 | 115400 | 4251912445 | 2885 | 2885 | 2890 | 2875 | 4457 |
| 493 | 20241018 | 115300 | 4239091685 | 2885 | 2880 | 2885 | 2880 | 5887 |
| 494 | 20241018 | 115200 | 4222117200 | 2875 | 2880 | 2880 | 2875 | 1789 |
| 495 | 20241018 | 115100 | 4216965130 | 2875 | 2875 | 2880 | 2875 | 1773 |
| 496 | 20241018 | 115000 | 4211864695 | 2875 | 2875 | 2880 | 2875 | 4640 |
| 497 | 20241018 | 114900 | 4198524640 | 2875 | 2875 | 2875 | 2875 | 1281 |
| 498 | 20241018 | 114800 | 4194841765 | 2880 | 2875 | 2880 | 2875 | 1615 |
| 499 | 20241018 | 114700 | 4190193775 | 2875 | 2875 | 2875 | 2875 | 2161 |
| 500 | 20241018 | 114600 | 4183980900 | 2875 | 2870 | 2875 | 2870 | 1111 |
| 501 | 20241018 | 114500 | 4180792275 | 2870 | 2875 | 2875 | 2870 | 427 |
| 502 | 20241018 | 114400 | 4179564920 | 2875 | 2870 | 2875 | 2870 | 169 |
| 503 | 20241018 | 114300 | 4179079395 | 2875 | 2870 | 2875 | 2865 | 955 |
| 504 | 20241018 | 114200 | 4176339105 | 2870 | 2875 | 2875 | 2870 | 7016 |
| 505 | 20241018 | 114100 | 4156200140 | 2875 | 2870 | 2875 | 2870 | 1075 |
| 506 | 20241018 | 114000 | 4153114845 | 2870 | 2875 | 2875 | 2870 | 11502 |
| 507 | 20241018 | 113900 | 4120080440 | 2870 | 2875 | 2880 | 2870 | 4512 |
| 508 | 20241018 | 113800 | 4107102300 | 2875 | 2885 | 2885 | 2875 | 4458 |
| 509 | 20241018 | 113700 | 4094269740 | 2885 | 2885 | 2885 | 2875 | 5311 |
| 510 | 20241018 | 113600 | 4078975590 | 2880 | 2885 | 2885 | 2880 | 548 |
| 511 | 20241018 | 113500 | 4077395120 | 2880 | 2880 | 2880 | 2880 | 4715 |
| 512 | 20241018 | 113400 | 4063815920 | 2885 | 2885 | 2885 | 2880 | 5414 |
| 513 | 20241018 | 113300 | 4048223030 | 2885 | 2890 | 2890 | 2885 | 1842 |
| 514 | 20241018 | 113200 | 4042903730 | 2890 | 2890 | 2890 | 2885 | 1404 |
| 515 | 20241018 | 113100 | 4038846420 | 2885 | 2890 | 2895 | 2885 | 10489 |
| 516 | 20241018 | 113000 | 4008517710 | 2890 | 2885 | 2890 | 2880 | 3218 |
| 517 | 20241018 | 112900 | 3999227070 | 2885 | 2890 | 2890 | 2885 | 4785 |
| 518 | 20241018 | 112800 | 3985408580 | 2890 | 2885 | 2890 | 2880 | 1805 |
| 519 | 20241018 | 112700 | 3980196755 | 2885 | 2875 | 2885 | 2875 | 14446 |
| 520 | 20241018 | 112600 | 3938555325 | 2875 | 2875 | 2875 | 2875 | 3398 |
| 521 | 20241018 | 112500 | 3928786075 | 2870 | 2875 | 2880 | 2870 | 5846 |
| 522 | 20241018 | 112400 | 3912001440 | 2875 | 2875 | 2880 | 2870 | 9080 |
| 523 | 20241018 | 112300 | 3885918945 | 2875 | 2880 | 2880 | 2875 | 1494 |
| 524 | 20241018 | 112200 | 3881623145 | 2875 | 2880 | 2880 | 2870 | 1450 |
| 525 | 20241018 | 112100 | 3877458395 | 2875 | 2875 | 2880 | 2870 | 2532 |
| 526 | 20241018 | 112000 | 3870179100 | 2875 | 2875 | 2880 | 2875 | 5584 |
| 527 | 20241018 | 111900 | 3854125095 | 2875 | 2880 | 2880 | 2870 | 119 |
| 528 | 20241018 | 111800 | 3853783450 | 2870 | 2875 | 2880 | 2870 | 1354 |
| 529 | 20241018 | 111700 | 3849888420 | 2875 | 2875 | 2880 | 2875 | 4668 |
| 530 | 20241018 | 111600 | 3836456540 | 2875 | 2880 | 2880 | 2875 | 1816 |
| 531 | 20241018 | 111500 | 3831232660 | 2880 | 2875 | 2880 | 2875 | 1297 |
| 532 | 20241018 | 111400 | 3827497305 | 2875 | 2875 | 2880 | 2875 | 2536 |
| 533 | 20241018 | 111300 | 3820206180 | 2875 | 2875 | 2875 | 2870 | 4209 |
| 534 | 20241018 | 111200 | 3808116480 | 2875 | 2875 | 2880 | 2875 | 939 |
| 535 | 20241018 | 111100 | 3805414475 | 2875 | 2875 | 2875 | 2875 | 236 |
| 536 | 20241018 | 111000 | 3804735975 | 2870 | 2875 | 2875 | 2870 | 1553 |
| 537 | 20241018 | 110900 | 3800273830 | 2875 | 2880 | 2880 | 2870 | 9366 |
| 538 | 20241018 | 110800 | 3773344760 | 2880 | 2880 | 2880 | 2875 | 4800 |
| 539 | 20241018 | 110700 | 3759540025 | 2880 | 2885 | 2885 | 2875 | 961 |
| 540 | 20241018 | 110600 | 3756772720 | 2885 | 2885 | 2885 | 2875 | 3508 |
| 541 | 20241018 | 110500 | 3746664015 | 2885 | 2875 | 2885 | 2875 | 4430 |
| 542 | 20241018 | 110400 | 3733906635 | 2880 | 2885 | 2885 | 2875 | 968 |
| 543 | 20241018 | 110300 | 3731118885 | 2880 | 2870 | 2890 | 2870 | 2028 |
| 544 | 20241018 | 110200 | 3725284855 | 2870 | 2890 | 2890 | 2870 | 7736 |
| 545 | 20241018 | 110100 | 3703008865 | 2890 | 2890 | 2890 | 2890 | 1292 |
| 546 | 20241018 | 110000 | 3699274985 | 2890 | 2885 | 2895 | 2880 | 14708 |
| 547 | 20241018 | 105900 | 3656812650 | 2880 | 2880 | 2885 | 2880 | 1033 |
| 548 | 20241018 | 105800 | 3653837555 | 2880 | 2880 | 2885 | 2880 | 2189 |
| 549 | 20241018 | 105700 | 3647522905 | 2880 | 2885 | 2885 | 2880 | 2769 |
| 550 | 20241018 | 105600 | 3639546160 | 2880 | 2885 | 2890 | 2880 | 1374 |
| 551 | 20241018 | 105500 | 3635582270 | 2885 | 2885 | 2885 | 2885 | 1807 |
| 552 | 20241018 | 105400 | 3630369075 | 2885 | 2875 | 2885 | 2875 | 6135 |
| 553 | 20241018 | 105300 | 3612670360 | 2875 | 2880 | 2880 | 2875 | 57 |
| 554 | 20241018 | 105200 | 3612506255 | 2880 | 2880 | 2885 | 2870 | 1733 |
| 555 | 20241018 | 105100 | 3607514605 | 2875 | 2875 | 2880 | 2865 | 8115 |
| 556 | 20241018 | 105000 | 3584193230 | 2875 | 2870 | 2875 | 2865 | 2242 |
| 557 | 20241018 | 104900 | 3577751430 | 2870 | 2875 | 2875 | 2870 | 4761 |
| 558 | 20241018 | 104800 | 3564087310 | 2875 | 2875 | 2875 | 2865 | 3569 |
| 559 | 20241018 | 104700 | 3553849035 | 2875 | 2875 | 2875 | 2870 | 1603 |
| 560 | 20241018 | 104600 | 3549240425 | 2875 | 2875 | 2875 | 2870 | 885 |
| 561 | 20241018 | 104500 | 3546697555 | 2870 | 2870 | 2875 | 2870 | 416 |
| 562 | 20241018 | 104400 | 3545503625 | 2865 | 2870 | 2870 | 2865 | 1640 |
| 563 | 20241018 | 104300 | 3540804920 | 2875 | 2865 | 2875 | 2865 | 2015 |
| 564 | 20241018 | 104200 | 3535028855 | 2865 | 2880 | 2880 | 2865 | 16091 |
| 565 | 20241018 | 104100 | 3488919545 | 2880 | 2880 | 2880 | 2880 | 423 |
| 566 | 20241018 | 104000 | 3487701305 | 2880 | 2885 | 2885 | 2880 | 1271 |
| 567 | 20241018 | 103900 | 3484034795 | 2885 | 2880 | 2885 | 2865 | 3628 |
| 568 | 20241018 | 103800 | 3473620305 | 2880 | 2880 | 2885 | 2880 | 1043 |
| 569 | 20241018 | 103700 | 3470611630 | 2880 | 2870 | 2880 | 2870 | 2607 |
| 570 | 20241018 | 103600 | 3463124185 | 2870 | 2880 | 2885 | 2870 | 9628 |
| 571 | 20241018 | 103500 | 3435479965 | 2875 | 2875 | 2880 | 2875 | 3924 |
| 572 | 20241018 | 103400 | 3424197465 | 2880 | 2875 | 2885 | 2875 | 7190 |
| 573 | 20241018 | 103300 | 3403525665 | 2890 | 2885 | 2890 | 2880 | 1851 |
| 574 | 20241018 | 103200 | 3398194760 | 2890 | 2890 | 2890 | 2880 | 2200 |
| 575 | 20241018 | 103100 | 3391852640 | 2890 | 2880 | 2890 | 2880 | 4748 |
| 576 | 20241018 | 103000 | 3378169910 | 2890 | 2880 | 2890 | 2880 | 2200 |
| 577 | 20241018 | 102900 | 3371833770 | 2880 | 2890 | 2890 | 2880 | 6010 |
| 578 | 20241018 | 102800 | 3354513385 | 2885 | 2890 | 2895 | 2880 | 7664 |
| 579 | 20241018 | 102700 | 3332377885 | 2885 | 2890 | 2895 | 2885 | 6959 |
| 580 | 20241018 | 102600 | 3312276025 | 2895 | 2895 | 2895 | 2890 | 2775 |
| 581 | 20241018 | 102500 | 3304248130 | 2895 | 2895 | 2900 | 2895 | 12447 |
| 582 | 20241018 | 102400 | 3268182585 | 2895 | 2895 | 2900 | 2880 | 5151 |
| 583 | 20241018 | 102300 | 3253282335 | 2895 | 2890 | 2900 | 2880 | 10243 |
| 584 | 20241018 | 102200 | 3223655215 | 2885 | 2885 | 2900 | 2880 | 3363 |
| 585 | 20241018 | 102100 | 3213957375 | 2900 | 2890 | 2900 | 2890 | 8496 |
| 586 | 20241018 | 102000 | 3189364775 | 2900 | 2895 | 2900 | 2890 | 6844 |
| 587 | 20241018 | 101900 | 3169545260 | 2895 | 2890 | 2895 | 2890 | 8775 |
| 588 | 20241018 | 101800 | 3144183655 | 2885 | 2885 | 2890 | 2880 | 1849 |
| 589 | 20241018 | 101700 | 3138849545 | 2885 | 2890 | 2890 | 2880 | 964 |
| 590 | 20241018 | 101600 | 3136069380 | 2890 | 2880 | 2890 | 2880 | 3420 |
| 591 | 20241018 | 101500 | 3126209600 | 2880 | 2880 | 2880 | 2870 | 817 |
| 592 | 20241018 | 101400 | 3123861900 | 2870 | 2875 | 2880 | 2870 | 7532 |
| 593 | 20241018 | 101300 | 3102231080 | 2875 | 2890 | 2890 | 2875 | 18603 |
| 594 | 20241018 | 101200 | 3048663015 | 2890 | 2890 | 2890 | 2890 | 1615 |
| 595 | 20241018 | 101100 | 3043995665 | 2890 | 2895 | 2895 | 2885 | 6700 |
| 596 | 20241018 | 101000 | 3024664555 | 2895 | 2895 | 2900 | 2885 | 30115 |
| 597 | 20241018 | 100900 | 2937632280 | 2900 | 2895 | 2900 | 2895 | 18962 |
| 598 | 20241018 | 100800 | 2882683835 | 2895 | 2900 | 2900 | 2890 | 7033 |
| 599 | 20241018 | 100700 | 2862318595 | 2900 | 2895 | 2900 | 2890 | 14259 |
| 600 | 20241018 | 100600 | 2821039545 | 2890 | 2900 | 2905 | 2890 | 23584 |
| 601 | 20241018 | 100500 | 2752604655 | 2900 | 2890 | 2900 | 2885 | 46118 |
| 602 | 20241018 | 100400 | 2619073600 | 2890 | 2880 | 2890 | 2880 | 2226 |
| 603 | 20241018 | 100300 | 2612656630 | 2880 | 2890 | 2890 | 2880 | 4657 |
| 604 | 20241018 | 100200 | 2599219725 | 2890 | 2880 | 2890 | 2875 | 29273 |
| 605 | 20241018 | 100100 | 2514782740 | 2880 | 2875 | 2880 | 2875 | 4067 |
| 606 | 20241018 | 100000 | 2503090060 | 2875 | 2875 | 2875 | 2870 | 659 |
| 607 | 20241018 | 095900 | 2501197985 | 2875 | 2875 | 2875 | 2875 | 2007 |
| 608 | 20241018 | 095800 | 2495427860 | 2875 | 2880 | 2880 | 2875 | 1149 |
| 609 | 20241018 | 095700 | 2492124405 | 2880 | 2875 | 2880 | 2875 | 521 |
| 610 | 20241018 | 095600 | 2490625525 | 2875 | 2865 | 2875 | 2865 | 7943 |
| 611 | 20241018 | 095500 | 2467828475 | 2870 | 2870 | 2870 | 2865 | 2196 |
| 612 | 20241018 | 095400 | 2461531620 | 2870 | 2875 | 2875 | 2865 | 5681 |
| 613 | 20241018 | 095300 | 2445223995 | 2875 | 2870 | 2875 | 2870 | 3751 |
| 614 | 20241018 | 095200 | 2434442690 | 2875 | 2880 | 2880 | 2870 | 20067 |
| 615 | 20241018 | 095100 | 2376744770 | 2880 | 2880 | 2880 | 2880 | 6285 |
| 616 | 20241018 | 095000 | 2358643970 | 2880 | 2880 | 2880 | 2875 | 6051 |
| 617 | 20241018 | 094900 | 2341225860 | 2880 | 2880 | 2880 | 2870 | 21596 |
| 618 | 20241018 | 094800 | 2279068830 | 2880 | 2870 | 2880 | 2865 | 24636 |
| 619 | 20241018 | 094700 | 2208260205 | 2870 | 2865 | 2870 | 2865 | 5037 |
| 620 | 20241018 | 094600 | 2193814775 | 2870 | 2865 | 2870 | 2860 | 8282 |
| 621 | 20241018 | 094500 | 2170087825 | 2865 | 2865 | 2870 | 2865 | 4500 |
| 622 | 20241018 | 094400 | 2157195045 | 2870 | 2865 | 2870 | 2860 | 1211 |
| 623 | 20241018 | 094300 | 2153724395 | 2865 | 2865 | 2865 | 2865 | 724 |
| 624 | 20241018 | 094200 | 2151650135 | 2865 | 2870 | 2870 | 2865 | 977 |
| 625 | 20241018 | 094100 | 2148849955 | 2870 | 2860 | 2870 | 2860 | 6665 |
| 626 | 20241018 | 094000 | 2129757260 | 2865 | 2865 | 2865 | 2860 | 1228 |
| 627 | 20241018 | 093900 | 2126240540 | 2865 | 2860 | 2865 | 2855 | 2109 |
| 628 | 20241018 | 093800 | 2120208805 | 2860 | 2860 | 2860 | 2855 | 4238 |
| 629 | 20241018 | 093700 | 2108088430 | 2855 | 2860 | 2860 | 2855 | 14532 |
| 630 | 20241018 | 093600 | 2066595195 | 2860 | 2860 | 2870 | 2855 | 2124 |
| 631 | 20241018 | 093500 | 2060518720 | 2860 | 2865 | 2865 | 2860 | 602 |
| 632 | 20241018 | 093400 | 2058794490 | 2870 | 2870 | 2870 | 2855 | 1124 |
| 633 | 20241018 | 093300 | 2055574995 | 2870 | 2865 | 2870 | 2855 | 9106 |
| 634 | 20241018 | 093200 | 2029491170 | 2860 | 2850 | 2860 | 2845 | 4110 |
| 635 | 20241018 | 093100 | 2017772105 | 2850 | 2845 | 2850 | 2840 | 3439 |
| 636 | 20241018 | 093000 | 2007990645 | 2840 | 2845 | 2850 | 2840 | 11176 |
| 637 | 20241018 | 092900 | 1976233070 | 2845 | 2865 | 2865 | 2845 | 7754 |
| 638 | 20241018 | 092800 | 1954130795 | 2860 | 2865 | 2865 | 2855 | 11321 |
| 639 | 20241018 | 092700 | 1921794995 | 2865 | 2870 | 2870 | 2850 | 50933 |
| 640 | 20241018 | 092600 | 1776463365 | 2865 | 2870 | 2870 | 2865 | 7099 |
| 641 | 20241018 | 092500 | 1756120230 | 2870 | 2865 | 2870 | 2865 | 4129 |
| 642 | 20241018 | 092400 | 1744278780 | 2865 | 2870 | 2870 | 2860 | 5741 |
| 643 | 20241018 | 092300 | 1727836675 | 2865 | 2865 | 2870 | 2860 | 12486 |
| 644 | 20241018 | 092200 | 1692025945 | 2865 | 2855 | 2865 | 2855 | 12540 |
| 645 | 20241018 | 092100 | 1656131565 | 2855 | 2855 | 2855 | 2850 | 10905 |
| 646 | 20241018 | 092000 | 1625011695 | 2855 | 2850 | 2855 | 2845 | 6950 |
| 647 | 20241018 | 091900 | 1605203650 | 2850 | 2840 | 2850 | 2840 | 5916 |
| 648 | 20241018 | 091800 | 1588366085 | 2845 | 2840 | 2845 | 2835 | 14562 |
| 649 | 20241018 | 091700 | 1547003365 | 2840 | 2830 | 2840 | 2825 | 27357 |
| 650 | 20241018 | 091600 | 1469582790 | 2825 | 2830 | 2835 | 2825 | 47003 |
| 651 | 20241018 | 091500 | 1336681530 | 2830 | 2835 | 2840 | 2825 | 26468 |
| 652 | 20241018 | 091400 | 1261759420 | 2835 | 2835 | 2840 | 2830 | 44438 |
| 653 | 20241018 | 091300 | 1135821165 | 2835 | 2840 | 2845 | 2835 | 13671 |
| 654 | 20241018 | 091200 | 1097039600 | 2845 | 2850 | 2855 | 2840 | 36370 |
| 655 | 20241018 | 091100 | 993544945 | 2850 | 2860 | 2860 | 2850 | 5887 |
| 656 | 20241018 | 091000 | 976738355 | 2850 | 2860 | 2860 | 2850 | 12326 |
| 657 | 20241018 | 090900 | 941517425 | 2860 | 2855 | 2860 | 2850 | 6971 |
| 658 | 20241018 | 090800 | 921584555 | 2850 | 2855 | 2860 | 2850 | 8814 |
| 659 | 20241018 | 090700 | 896432515 | 2855 | 2855 | 2855 | 2850 | 5442 |
| 660 | 20241018 | 090600 | 880919840 | 2850 | 2855 | 2860 | 2850 | 13196 |
| 661 | 20241018 | 090500 | 843258690 | 2855 | 2840 | 2855 | 2840 | 36892 |
| 662 | 20241018 | 090400 | 738284120 | 2845 | 2855 | 2855 | 2835 | 52029 |
| 663 | 20241018 | 090300 | 590419420 | 2860 | 2855 | 2860 | 2855 | 16198 |
| 664 | 20241018 | 090200 | 544122225 | 2855 | 2880 | 2880 | 2855 | 21788 |
| 665 | 20241018 | 090100 | 481691085 | 2870 | 2865 | 2885 | 2860 | 53049 |
| 666 | 20241018 | 090000 | 329227760 | 2860 | 2840 | 2870 | 2840 | 108346 |