34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 3 | 20241022 | 200400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20241022 | 200300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20241022 | 200200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20241022 | 200100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20241022 | 200000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20241022 | 195900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20241022 | 195800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20241022 | 195700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20241022 | 195600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20241022 | 195500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20241022 | 195400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20241022 | 195300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20241022 | 195200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20241022 | 195100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20241022 | 195000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20241022 | 194900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20241022 | 194800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20241022 | 194700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20241022 | 194600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20241022 | 194500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20241022 | 194400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20241022 | 194300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20241022 | 194200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20241022 | 194100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20241022 | 194000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20241022 | 193900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20241022 | 193800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20241022 | 193700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20241022 | 193600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20241022 | 193500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 33 | 20241022 | 193400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20241022 | 193300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20241022 | 193200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20241022 | 193100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20241022 | 193000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20241022 | 192900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20241022 | 192800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20241022 | 192700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20241022 | 192600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20241022 | 192500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20241022 | 192400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20241022 | 192300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20241022 | 192200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20241022 | 192100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20241022 | 192000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20241022 | 191900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20241022 | 191800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20241022 | 191700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20241022 | 191600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20241022 | 191500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20241022 | 191400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20241022 | 191300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20241022 | 191200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20241022 | 191100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20241022 | 191000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20241022 | 190900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20241022 | 190800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20241022 | 190700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20241022 | 190600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20241022 | 190500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 63 | 20241022 | 190400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20241022 | 190300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20241022 | 190200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20241022 | 190100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20241022 | 190000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20241022 | 185900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20241022 | 185800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20241022 | 185700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20241022 | 185600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20241022 | 185500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20241022 | 185400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20241022 | 185300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20241022 | 185200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20241022 | 185100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20241022 | 185000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20241022 | 184900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20241022 | 184800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20241022 | 184700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20241022 | 184600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20241022 | 184500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20241022 | 184400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20241022 | 184300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20241022 | 184200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20241022 | 184100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20241022 | 184000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20241022 | 183900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20241022 | 183800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20241022 | 183700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20241022 | 183600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20241022 | 183500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 93 | 20241022 | 183400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20241022 | 183300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20241022 | 183200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20241022 | 183100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20241022 | 183000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20241022 | 182900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20241022 | 182800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20241022 | 182700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20241022 | 182600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20241022 | 182500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20241022 | 182400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20241022 | 182300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20241022 | 182200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20241022 | 182100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20241022 | 182000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20241022 | 181900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20241022 | 181800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20241022 | 181700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20241022 | 181600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20241022 | 181500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20241022 | 181400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20241022 | 181300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20241022 | 181200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20241022 | 181100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20241022 | 181000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20241022 | 180900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20241022 | 180800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20241022 | 180700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20241022 | 180600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20241022 | 180500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 123 | 20241022 | 180400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20241022 | 180300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20241022 | 180200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20241022 | 180100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20241022 | 180000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20241022 | 175900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20241022 | 175800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20241022 | 175700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20241022 | 175600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20241022 | 175500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20241022 | 175400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20241022 | 175300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20241022 | 175200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20241022 | 175100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20241022 | 175000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20241022 | 174900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20241022 | 174800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20241022 | 174700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20241022 | 174600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20241022 | 174500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20241022 | 174400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20241022 | 174300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20241022 | 174200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20241022 | 174100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20241022 | 174000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20241022 | 173900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20241022 | 173800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20241022 | 173700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20241022 | 173600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20241022 | 173500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 153 | 20241022 | 173400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20241022 | 173300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20241022 | 173200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20241022 | 173100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20241022 | 173000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20241022 | 172900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20241022 | 172800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20241022 | 172700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20241022 | 172600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20241022 | 172500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20241022 | 172400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20241022 | 172300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20241022 | 172200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20241022 | 172100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20241022 | 172000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20241022 | 171900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20241022 | 171800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20241022 | 171700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20241022 | 171600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20241022 | 171500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20241022 | 171400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20241022 | 171300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20241022 | 171200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20241022 | 171100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20241022 | 171000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20241022 | 170900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20241022 | 170800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20241022 | 170700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20241022 | 170600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20241022 | 170500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 183 | 20241022 | 170400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20241022 | 170300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20241022 | 170200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20241022 | 170100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20241022 | 170000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20241022 | 165900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20241022 | 165800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20241022 | 165700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20241022 | 165600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20241022 | 165500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20241022 | 165400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20241022 | 165300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20241022 | 165200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20241022 | 165100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20241022 | 165000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20241022 | 164900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20241022 | 164800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20241022 | 164700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20241022 | 164600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20241022 | 164500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20241022 | 164400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20241022 | 164300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20241022 | 164200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20241022 | 164100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20241022 | 164000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20241022 | 163900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20241022 | 163800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20241022 | 163700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20241022 | 163600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20241022 | 163500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 213 | 20241022 | 163400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20241022 | 163300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20241022 | 163200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20241022 | 163100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20241022 | 163000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20241022 | 162900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20241022 | 162800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20241022 | 162700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20241022 | 162600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20241022 | 162500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20241022 | 162400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20241022 | 162300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20241022 | 162200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20241022 | 162100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20241022 | 162000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20241022 | 161900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20241022 | 161800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20241022 | 161700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20241022 | 161600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20241022 | 161500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20241022 | 161400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20241022 | 161300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20241022 | 161200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20241022 | 161100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20241022 | 161000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20241022 | 160900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20241022 | 160800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241022 | 160700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20241022 | 160600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20241022 | 160500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 243 | 20241022 | 160400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20241022 | 160300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20241022 | 160200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20241022 | 160100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20241022 | 160000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20241022 | 155900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20241022 | 155800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20241022 | 155700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241022 | 155600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241022 | 155500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241022 | 155400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241022 | 155300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241022 | 155200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241022 | 155100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241022 | 155000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241022 | 154900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241022 | 154800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241022 | 154700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20241022 | 154600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20241022 | 154500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20241022 | 154400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20241022 | 154300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20241022 | 154200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20241022 | 154100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20241022 | 154000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20241022 | 153900 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20241022 | 153800 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20241022 | 153700 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20241022 | 153600 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20241022 | 153500 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 273 | 20241022 | 153400 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20241022 | 153300 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20241022 | 153200 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20241022 | 153100 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20241022 | 153000 | 15374117860 | 2910 | 2910 | 2910 | 2910 | 65846 |
| 278 | 20241022 | 152900 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241022 | 152800 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241022 | 152700 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241022 | 152600 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241022 | 152500 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241022 | 152400 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20241022 | 152300 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241022 | 152200 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241022 | 152100 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241022 | 152000 | 15182506000 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241022 | 151900 | 15182506000 | 2920 | 2925 | 2925 | 2915 | 39455 |
| 289 | 20241022 | 151800 | 15067287965 | 2920 | 2930 | 2930 | 2920 | 26450 |
| 290 | 20241022 | 151700 | 14990004745 | 2930 | 2925 | 2930 | 2920 | 48557 |
| 291 | 20241022 | 151600 | 14847875965 | 2915 | 2905 | 2925 | 2895 | 83400 |
| 292 | 20241022 | 151500 | 14605158075 | 2905 | 2900 | 2910 | 2900 | 23920 |
| 293 | 20241022 | 151400 | 14535658770 | 2905 | 2910 | 2910 | 2900 | 25886 |
| 294 | 20241022 | 151300 | 14460411565 | 2905 | 2895 | 2910 | 2890 | 32244 |
| 295 | 20241022 | 151200 | 14366846230 | 2890 | 2895 | 2900 | 2885 | 33104 |
| 296 | 20241022 | 151100 | 14271259535 | 2895 | 2900 | 2905 | 2890 | 10073 |
| 297 | 20241022 | 151000 | 14242085445 | 2900 | 2905 | 2910 | 2900 | 24669 |
| 298 | 20241022 | 150900 | 14170475390 | 2910 | 2910 | 2915 | 2905 | 14871 |
| 299 | 20241022 | 150800 | 14127216255 | 2915 | 2915 | 2915 | 2905 | 36186 |
| 300 | 20241022 | 150700 | 14021827200 | 2915 | 2900 | 2930 | 2895 | 117496 |
| 301 | 20241022 | 150600 | 13678752570 | 2900 | 2885 | 2900 | 2885 | 22485 |
| 302 | 20241022 | 150500 | 13613640765 | 2885 | 2880 | 2890 | 2880 | 11051 |
| 303 | 20241022 | 150400 | 13581778260 | 2880 | 2890 | 2895 | 2880 | 11551 |
| 304 | 20241022 | 150300 | 13548442530 | 2890 | 2895 | 2895 | 2885 | 21857 |
| 305 | 20241022 | 150200 | 13485206435 | 2900 | 2895 | 2900 | 2885 | 23977 |
| 306 | 20241022 | 150100 | 13415877090 | 2900 | 2890 | 2900 | 2890 | 19964 |
| 307 | 20241022 | 150000 | 13358058230 | 2890 | 2900 | 2905 | 2890 | 21725 |
| 308 | 20241022 | 145900 | 13295138955 | 2905 | 2895 | 2910 | 2895 | 23046 |
| 309 | 20241022 | 145800 | 13228266335 | 2900 | 2875 | 2900 | 2875 | 35387 |
| 310 | 20241022 | 145700 | 13125808295 | 2875 | 2865 | 2875 | 2860 | 22132 |
| 311 | 20241022 | 145600 | 13062417785 | 2860 | 2865 | 2870 | 2855 | 18191 |
| 312 | 20241022 | 145500 | 13010396335 | 2860 | 2880 | 2880 | 2855 | 46351 |
| 313 | 20241022 | 145400 | 12877648905 | 2875 | 2865 | 2880 | 2860 | 46072 |
| 314 | 20241022 | 145300 | 12745511415 | 2865 | 2890 | 2900 | 2865 | 43586 |
| 315 | 20241022 | 145200 | 12619778795 | 2890 | 2900 | 2910 | 2885 | 86080 |
| 316 | 20241022 | 145100 | 12370230105 | 2905 | 2915 | 2925 | 2900 | 64755 |
| 317 | 20241022 | 145000 | 12181707500 | 2910 | 2930 | 2965 | 2910 | 297273 |
| 318 | 20241022 | 144900 | 11307436445 | 2930 | 2890 | 2930 | 2885 | 185543 |
| 319 | 20241022 | 144800 | 10767035545 | 2890 | 2870 | 2900 | 2870 | 138324 |
| 320 | 20241022 | 144700 | 10367563175 | 2875 | 2870 | 2885 | 2860 | 61684 |
| 321 | 20241022 | 144600 | 10190273695 | 2870 | 2830 | 2870 | 2830 | 92447 |
| 322 | 20241022 | 144500 | 9926752265 | 2830 | 2830 | 2835 | 2825 | 11914 |
| 323 | 20241022 | 144400 | 9893060525 | 2830 | 2830 | 2835 | 2830 | 5077 |
| 324 | 20241022 | 144300 | 9878690545 | 2835 | 2830 | 2835 | 2830 | 5173 |
| 325 | 20241022 | 144200 | 9864041750 | 2830 | 2840 | 2840 | 2830 | 5842 |
| 326 | 20241022 | 144100 | 9847479700 | 2840 | 2835 | 2840 | 2835 | 4135 |
| 327 | 20241022 | 144000 | 9835756745 | 2835 | 2835 | 2840 | 2835 | 3591 |
| 328 | 20241022 | 143900 | 9825571260 | 2835 | 2835 | 2840 | 2830 | 5160 |
| 329 | 20241022 | 143800 | 9810946240 | 2830 | 2830 | 2835 | 2830 | 2954 |
| 330 | 20241022 | 143700 | 9802586350 | 2830 | 2825 | 2835 | 2825 | 11079 |
| 331 | 20241022 | 143600 | 9771238360 | 2825 | 2825 | 2830 | 2820 | 3182 |
| 332 | 20241022 | 143500 | 9762249690 | 2820 | 2825 | 2830 | 2820 | 8790 |
| 333 | 20241022 | 143400 | 9737422425 | 2830 | 2830 | 2830 | 2825 | 301 |
| 334 | 20241022 | 143300 | 9736572040 | 2830 | 2825 | 2830 | 2825 | 6639 |
| 335 | 20241022 | 143200 | 9717811160 | 2830 | 2825 | 2830 | 2825 | 1420 |
| 336 | 20241022 | 143100 | 9713797860 | 2825 | 2830 | 2830 | 2825 | 767 |
| 337 | 20241022 | 143000 | 9711631080 | 2825 | 2830 | 2830 | 2825 | 251 |
| 338 | 20241022 | 142900 | 9710920800 | 2825 | 2830 | 2830 | 2825 | 149 |
| 339 | 20241022 | 142800 | 9710499280 | 2830 | 2825 | 2830 | 2825 | 1048 |
| 340 | 20241022 | 142700 | 9707538675 | 2825 | 2825 | 2830 | 2825 | 1287 |
| 341 | 20241022 | 142600 | 9703901745 | 2830 | 2825 | 2830 | 2825 | 2559 |
| 342 | 20241022 | 142500 | 9696672400 | 2825 | 2825 | 2825 | 2825 | 1566 |
| 343 | 20241022 | 142400 | 9692248450 | 2820 | 2825 | 2830 | 2820 | 13771 |
| 344 | 20241022 | 142300 | 9653397610 | 2825 | 2825 | 2830 | 2820 | 3613 |
| 345 | 20241022 | 142200 | 9643186500 | 2830 | 2825 | 2830 | 2825 | 2838 |
| 346 | 20241022 | 142100 | 9635159080 | 2825 | 2825 | 2830 | 2825 | 3461 |
| 347 | 20241022 | 142000 | 9625367680 | 2830 | 2830 | 2830 | 2825 | 1967 |
| 348 | 20241022 | 141900 | 9619809385 | 2830 | 2830 | 2830 | 2825 | 1502 |
| 349 | 20241022 | 141800 | 9615566105 | 2830 | 2830 | 2830 | 2825 | 767 |
| 350 | 20241022 | 141700 | 9613395895 | 2825 | 2825 | 2825 | 2825 | 522 |
| 351 | 20241022 | 141600 | 9611921245 | 2830 | 2825 | 2830 | 2825 | 118 |
| 352 | 20241022 | 141500 | 9611587575 | 2825 | 2825 | 2830 | 2825 | 279 |
| 353 | 20241022 | 141400 | 9610798205 | 2825 | 2825 | 2830 | 2825 | 2026 |
| 354 | 20241022 | 141300 | 9605074260 | 2825 | 2825 | 2830 | 2825 | 1974 |
| 355 | 20241022 | 141200 | 9599497615 | 2825 | 2835 | 2835 | 2825 | 317 |
| 356 | 20241022 | 141100 | 9598599365 | 2820 | 2835 | 2835 | 2820 | 14091 |
| 357 | 20241022 | 141000 | 9558785250 | 2830 | 2835 | 2835 | 2830 | 776 |
| 358 | 20241022 | 140900 | 9556588370 | 2835 | 2830 | 2835 | 2830 | 1623 |
| 359 | 20241022 | 140800 | 9551992910 | 2830 | 2825 | 2830 | 2825 | 5625 |
| 360 | 20241022 | 140700 | 9536102025 | 2825 | 2825 | 2830 | 2825 | 1277 |
| 361 | 20241022 | 140600 | 9532494320 | 2830 | 2830 | 2830 | 2825 | 576 |
| 362 | 20241022 | 140500 | 9530864485 | 2830 | 2830 | 2835 | 2830 | 4405 |
| 363 | 20241022 | 140400 | 9518396080 | 2830 | 2830 | 2835 | 2830 | 2655 |
| 364 | 20241022 | 140300 | 9510882310 | 2830 | 2835 | 2835 | 2830 | 480 |
| 365 | 20241022 | 140200 | 9509522710 | 2835 | 2835 | 2835 | 2830 | 1188 |
| 366 | 20241022 | 140100 | 9506156955 | 2835 | 2840 | 2840 | 2830 | 10482 |
| 367 | 20241022 | 140000 | 9476442045 | 2840 | 2835 | 2840 | 2835 | 1894 |
| 368 | 20241022 | 135900 | 9471071040 | 2835 | 2835 | 2840 | 2830 | 9303 |
| 369 | 20241022 | 135800 | 9444697380 | 2840 | 2840 | 2840 | 2835 | 2323 |
| 370 | 20241022 | 135700 | 9438111085 | 2835 | 2840 | 2840 | 2835 | 2496 |
| 371 | 20241022 | 135600 | 9431023275 | 2840 | 2840 | 2840 | 2840 | 1822 |
| 372 | 20241022 | 135500 | 9425848795 | 2840 | 2840 | 2840 | 2835 | 14619 |
| 373 | 20241022 | 135400 | 9384344335 | 2840 | 2830 | 2840 | 2830 | 11817 |
| 374 | 20241022 | 135300 | 9350842335 | 2830 | 2835 | 2835 | 2830 | 1216 |
| 375 | 20241022 | 135200 | 9347400795 | 2830 | 2835 | 2835 | 2830 | 1468 |
| 376 | 20241022 | 135100 | 9343243230 | 2835 | 2830 | 2835 | 2830 | 2240 |
| 377 | 20241022 | 135000 | 9336900145 | 2830 | 2830 | 2835 | 2830 | 31 |
| 378 | 20241022 | 134900 | 9336812410 | 2835 | 2835 | 2835 | 2830 | 40 |
| 379 | 20241022 | 134800 | 9336699125 | 2835 | 2825 | 2835 | 2825 | 6476 |
| 380 | 20241022 | 134700 | 9318364755 | 2835 | 2830 | 2835 | 2830 | 1151 |
| 381 | 20241022 | 134600 | 9315107215 | 2830 | 2830 | 2835 | 2830 | 7077 |
| 382 | 20241022 | 134500 | 9295077540 | 2830 | 2830 | 2835 | 2830 | 4309 |
| 383 | 20241022 | 134400 | 9282881150 | 2830 | 2830 | 2835 | 2830 | 66 |
| 384 | 20241022 | 134300 | 9282694365 | 2830 | 2830 | 2830 | 2830 | 781 |
| 385 | 20241022 | 134200 | 9280484135 | 2830 | 2830 | 2830 | 2825 | 8951 |
| 386 | 20241022 | 134100 | 9255152895 | 2825 | 2825 | 2825 | 2825 | 3837 |
| 387 | 20241022 | 134000 | 9244313370 | 2825 | 2820 | 2825 | 2820 | 632 |
| 388 | 20241022 | 133900 | 9242528030 | 2820 | 2825 | 2825 | 2820 | 268 |
| 389 | 20241022 | 133800 | 9241771035 | 2825 | 2820 | 2825 | 2820 | 5373 |
| 390 | 20241022 | 133700 | 9226608595 | 2820 | 2825 | 2825 | 2820 | 44 |
| 391 | 20241022 | 133600 | 9226484450 | 2820 | 2830 | 2830 | 2820 | 3237 |
| 392 | 20241022 | 133500 | 9217340020 | 2825 | 2830 | 2830 | 2825 | 230 |
| 393 | 20241022 | 133400 | 9216689770 | 2825 | 2825 | 2825 | 2820 | 1670 |
| 394 | 20241022 | 133300 | 9211972070 | 2825 | 2825 | 2825 | 2825 | 453 |
| 395 | 20241022 | 133200 | 9210692345 | 2820 | 2825 | 2825 | 2820 | 603 |
| 396 | 20241022 | 133100 | 9208990735 | 2825 | 2830 | 2830 | 2825 | 3827 |
| 397 | 20241022 | 133000 | 9198177695 | 2830 | 2825 | 2830 | 2825 | 3222 |
| 398 | 20241022 | 132900 | 9189059635 | 2825 | 2825 | 2830 | 2825 | 724 |
| 399 | 20241022 | 132800 | 9187014315 | 2825 | 2825 | 2825 | 2820 | 2019 |
| 400 | 20241022 | 132700 | 9181314645 | 2825 | 2825 | 2825 | 2825 | 8158 |
| 401 | 20241022 | 132600 | 9158268295 | 2825 | 2825 | 2825 | 2820 | 1457 |
| 402 | 20241022 | 132500 | 9154153985 | 2825 | 2825 | 2825 | 2820 | 849 |
| 403 | 20241022 | 132400 | 9151755710 | 2825 | 2825 | 2825 | 2820 | 1545 |
| 404 | 20241022 | 132300 | 9147391130 | 2825 | 2820 | 2825 | 2820 | 1066 |
| 405 | 20241022 | 132200 | 9144379940 | 2820 | 2820 | 2820 | 2820 | 2789 |
| 406 | 20241022 | 132100 | 9136514960 | 2820 | 2825 | 2825 | 2820 | 442 |
| 407 | 20241022 | 132000 | 9135266860 | 2825 | 2820 | 2825 | 2810 | 16521 |
| 408 | 20241022 | 131900 | 9088637510 | 2810 | 2815 | 2820 | 2810 | 481 |
| 409 | 20241022 | 131800 | 9087283450 | 2815 | 2810 | 2815 | 2810 | 3299 |
| 410 | 20241022 | 131700 | 9077998275 | 2810 | 2815 | 2815 | 2810 | 1465 |
| 411 | 20241022 | 131600 | 9073875775 | 2815 | 2815 | 2815 | 2815 | 5761 |
| 412 | 20241022 | 131500 | 9057658560 | 2805 | 2815 | 2815 | 2805 | 1868 |
| 413 | 20241022 | 131400 | 9052412810 | 2810 | 2810 | 2815 | 2805 | 2144 |
| 414 | 20241022 | 131300 | 9046386025 | 2810 | 2810 | 2810 | 2805 | 754 |
| 415 | 20241022 | 131200 | 9044267805 | 2810 | 2805 | 2815 | 2805 | 1513 |
| 416 | 20241022 | 131100 | 9040021450 | 2805 | 2810 | 2815 | 2805 | 3340 |
| 417 | 20241022 | 131000 | 9030640745 | 2800 | 2800 | 2800 | 2800 | 867 |
| 418 | 20241022 | 130900 | 9028213145 | 2800 | 2810 | 2810 | 2800 | 249 |
| 419 | 20241022 | 130800 | 9027513555 | 2800 | 2800 | 2810 | 2800 | 3300 |
| 420 | 20241022 | 130700 | 9018269585 | 2800 | 2805 | 2805 | 2800 | 507 |
| 421 | 20241022 | 130600 | 9016849970 | 2800 | 2805 | 2805 | 2800 | 3484 |
| 422 | 20241022 | 130500 | 9007093190 | 2800 | 2795 | 2800 | 2795 | 197 |
| 423 | 20241022 | 130400 | 9006541785 | 2800 | 2800 | 2805 | 2800 | 170 |
| 424 | 20241022 | 130300 | 9006065660 | 2800 | 2805 | 2805 | 2800 | 1146 |
| 425 | 20241022 | 130200 | 9002855680 | 2800 | 2810 | 2810 | 2800 | 4491 |
| 426 | 20241022 | 130100 | 8990279430 | 2795 | 2795 | 2810 | 2795 | 2379 |
| 427 | 20241022 | 130000 | 8983624785 | 2810 | 2805 | 2810 | 2785 | 9412 |
| 428 | 20241022 | 125900 | 8957346030 | 2805 | 2810 | 2810 | 2790 | 36190 |
| 429 | 20241022 | 125800 | 8856173420 | 2810 | 2805 | 2810 | 2805 | 5743 |
| 430 | 20241022 | 125700 | 8840062030 | 2805 | 2810 | 2810 | 2805 | 482 |
| 431 | 20241022 | 125600 | 8838708760 | 2805 | 2810 | 2810 | 2805 | 620 |
| 432 | 20241022 | 125500 | 8836969060 | 2815 | 2805 | 2815 | 2805 | 17595 |
| 433 | 20241022 | 125400 | 8787598305 | 2805 | 2810 | 2810 | 2805 | 560 |
| 434 | 20241022 | 125300 | 8786025870 | 2805 | 2805 | 2810 | 2805 | 1245 |
| 435 | 20241022 | 125200 | 8782533630 | 2805 | 2800 | 2805 | 2800 | 256 |
| 436 | 20241022 | 125100 | 8781815575 | 2805 | 2810 | 2810 | 2805 | 2843 |
| 437 | 20241022 | 125000 | 8773839775 | 2805 | 2800 | 2805 | 2800 | 1316 |
| 438 | 20241022 | 124900 | 8770148445 | 2805 | 2805 | 2810 | 2800 | 5709 |
| 439 | 20241022 | 124800 | 8754147005 | 2800 | 2805 | 2810 | 2800 | 21491 |
| 440 | 20241022 | 124700 | 8693883220 | 2805 | 2805 | 2810 | 2805 | 1248 |
| 441 | 20241022 | 124600 | 8690382410 | 2805 | 2805 | 2810 | 2805 | 5001 |
| 442 | 20241022 | 124500 | 8676339445 | 2805 | 2810 | 2810 | 2805 | 326 |
| 443 | 20241022 | 124400 | 8675423805 | 2805 | 2805 | 2810 | 2805 | 793 |
| 444 | 20241022 | 124300 | 8673197990 | 2805 | 2810 | 2810 | 2805 | 3788 |
| 445 | 20241022 | 124200 | 8662553760 | 2810 | 2815 | 2815 | 2810 | 843 |
| 446 | 20241022 | 124100 | 8660183775 | 2815 | 2815 | 2815 | 2810 | 2239 |
| 447 | 20241022 | 124000 | 8653885990 | 2815 | 2815 | 2820 | 2810 | 448 |
| 448 | 20241022 | 123900 | 8652624860 | 2815 | 2815 | 2820 | 2815 | 2599 |
| 449 | 20241022 | 123800 | 8645307515 | 2815 | 2815 | 2815 | 2810 | 273 |
| 450 | 20241022 | 123700 | 8644540275 | 2810 | 2810 | 2815 | 2810 | 527 |
| 451 | 20241022 | 123600 | 8643057240 | 2810 | 2810 | 2820 | 2810 | 889 |
| 452 | 20241022 | 123500 | 8640556770 | 2815 | 2810 | 2815 | 2810 | 3433 |
| 453 | 20241022 | 123400 | 8630909975 | 2810 | 2815 | 2815 | 2810 | 238 |
| 454 | 20241022 | 123300 | 8630241060 | 2815 | 2815 | 2820 | 2810 | 543 |
| 455 | 20241022 | 123200 | 8628713125 | 2815 | 2815 | 2820 | 2810 | 1503 |
| 456 | 20241022 | 123100 | 8624482645 | 2815 | 2815 | 2820 | 2815 | 2303 |
| 457 | 20241022 | 123000 | 8617994650 | 2820 | 2815 | 2820 | 2810 | 1192 |
| 458 | 20241022 | 122900 | 8614637825 | 2815 | 2810 | 2815 | 2810 | 3970 |
| 459 | 20241022 | 122800 | 8603472015 | 2810 | 2815 | 2815 | 2810 | 398 |
| 460 | 20241022 | 122700 | 8602351805 | 2815 | 2815 | 2815 | 2810 | 290 |
| 461 | 20241022 | 122600 | 8601535505 | 2815 | 2815 | 2815 | 2810 | 726 |
| 462 | 20241022 | 122500 | 8599492935 | 2810 | 2810 | 2815 | 2810 | 433 |
| 463 | 20241022 | 122400 | 8598276155 | 2815 | 2810 | 2815 | 2810 | 275 |
| 464 | 20241022 | 122300 | 8597502180 | 2815 | 2810 | 2815 | 2810 | 2209 |
| 465 | 20241022 | 122200 | 8591292170 | 2810 | 2815 | 2815 | 2810 | 204 |
| 466 | 20241022 | 122100 | 8590718625 | 2815 | 2810 | 2815 | 2810 | 4246 |
| 467 | 20241022 | 122000 | 8578773930 | 2810 | 2815 | 2820 | 2810 | 12025 |
| 468 | 20241022 | 121900 | 8544926060 | 2820 | 2825 | 2830 | 2820 | 1194 |
| 469 | 20241022 | 121800 | 8541553055 | 2825 | 2815 | 2825 | 2815 | 1652 |
| 470 | 20241022 | 121700 | 8536891435 | 2815 | 2825 | 2825 | 2815 | 565 |
| 471 | 20241022 | 121600 | 8535299820 | 2825 | 2815 | 2825 | 2815 | 805 |
| 472 | 20241022 | 121500 | 8533029270 | 2815 | 2820 | 2820 | 2815 | 905 |
| 473 | 20241022 | 121400 | 8530480360 | 2815 | 2815 | 2815 | 2815 | 955 |
| 474 | 20241022 | 121300 | 8527792035 | 2815 | 2820 | 2820 | 2815 | 665 |
| 475 | 20241022 | 121200 | 8525918565 | 2815 | 2825 | 2825 | 2815 | 669 |
| 476 | 20241022 | 121100 | 8524028985 | 2825 | 2825 | 2825 | 2820 | 108 |
| 477 | 20241022 | 121000 | 8523723935 | 2815 | 2820 | 2820 | 2815 | 1775 |
| 478 | 20241022 | 120900 | 8518724115 | 2830 | 2820 | 2830 | 2820 | 7455 |
| 479 | 20241022 | 120800 | 8497629740 | 2820 | 2815 | 2830 | 2815 | 1361 |
| 480 | 20241022 | 120700 | 8493778300 | 2830 | 2815 | 2830 | 2810 | 33156 |
| 481 | 20241022 | 120600 | 8400195235 | 2815 | 2815 | 2815 | 2815 | 561 |
| 482 | 20241022 | 120500 | 8398616020 | 2815 | 2815 | 2815 | 2810 | 184 |
| 483 | 20241022 | 120400 | 8398098305 | 2810 | 2815 | 2815 | 2810 | 128 |
| 484 | 20241022 | 120300 | 8397738540 | 2815 | 2815 | 2815 | 2810 | 666 |
| 485 | 20241022 | 120200 | 8395864225 | 2815 | 2810 | 2815 | 2810 | 3342 |
| 486 | 20241022 | 120100 | 8386472075 | 2810 | 2810 | 2815 | 2805 | 33863 |
| 487 | 20241022 | 120000 | 8291317045 | 2810 | 2815 | 2815 | 2810 | 4343 |
| 488 | 20241022 | 115900 | 8279106500 | 2815 | 2810 | 2815 | 2810 | 1700 |
| 489 | 20241022 | 115800 | 8274324540 | 2815 | 2810 | 2815 | 2810 | 1510 |
| 490 | 20241022 | 115700 | 8270080060 | 2820 | 2820 | 2820 | 2810 | 1676 |
| 491 | 20241022 | 115600 | 8265361930 | 2815 | 2815 | 2815 | 2810 | 6790 |
| 492 | 20241022 | 115500 | 8246248230 | 2815 | 2810 | 2815 | 2810 | 2158 |
| 493 | 20241022 | 115400 | 8240173520 | 2810 | 2815 | 2820 | 2810 | 879 |
| 494 | 20241022 | 115300 | 8237697970 | 2815 | 2815 | 2820 | 2810 | 3821 |
| 495 | 20241022 | 115200 | 8226940135 | 2815 | 2815 | 2820 | 2815 | 2326 |
| 496 | 20241022 | 115100 | 8220391395 | 2820 | 2815 | 2820 | 2815 | 251 |
| 497 | 20241022 | 115000 | 8219684145 | 2815 | 2820 | 2825 | 2810 | 7035 |
| 498 | 20241022 | 114900 | 8199869880 | 2825 | 2825 | 2825 | 2820 | 4093 |
| 499 | 20241022 | 114800 | 8188327130 | 2825 | 2830 | 2830 | 2820 | 12725 |
| 500 | 20241022 | 114700 | 8152377155 | 2830 | 2830 | 2830 | 2825 | 6439 |
| 501 | 20241022 | 114600 | 8134161600 | 2830 | 2830 | 2835 | 2825 | 6820 |
| 502 | 20241022 | 114500 | 8114859915 | 2830 | 2825 | 2830 | 2825 | 12723 |
| 503 | 20241022 | 114400 | 8078853900 | 2830 | 2825 | 2830 | 2820 | 10360 |
| 504 | 20241022 | 114300 | 8049586970 | 2825 | 2825 | 2825 | 2820 | 3672 |
| 505 | 20241022 | 114200 | 8039217680 | 2825 | 2820 | 2825 | 2820 | 6551 |
| 506 | 20241022 | 114100 | 8020714160 | 2820 | 2820 | 2825 | 2820 | 9833 |
| 507 | 20241022 | 114000 | 7992981420 | 2820 | 2815 | 2820 | 2815 | 1010 |
| 508 | 20241022 | 113900 | 7990133420 | 2820 | 2815 | 2820 | 2810 | 806 |
| 509 | 20241022 | 113800 | 7987864530 | 2815 | 2820 | 2820 | 2810 | 1672 |
| 510 | 20241022 | 113700 | 7983152825 | 2820 | 2815 | 2820 | 2810 | 2177 |
| 511 | 20241022 | 113600 | 7977026860 | 2815 | 2815 | 2815 | 2810 | 11345 |
| 512 | 20241022 | 113500 | 7945090735 | 2820 | 2825 | 2825 | 2820 | 8922 |
| 513 | 20241022 | 113400 | 7919930280 | 2825 | 2820 | 2825 | 2815 | 7016 |
| 514 | 20241022 | 113300 | 7900145170 | 2820 | 2815 | 2820 | 2815 | 6590 |
| 515 | 20241022 | 113200 | 7881568400 | 2815 | 2815 | 2820 | 2815 | 16048 |
| 516 | 20241022 | 113100 | 7836335630 | 2815 | 2800 | 2815 | 2795 | 82865 |
| 517 | 20241022 | 113000 | 7603761030 | 2800 | 2800 | 2800 | 2795 | 7409 |
| 518 | 20241022 | 112900 | 7583027075 | 2795 | 2795 | 2800 | 2795 | 12116 |
| 519 | 20241022 | 112800 | 7549162850 | 2795 | 2790 | 2795 | 2790 | 17520 |
| 520 | 20241022 | 112700 | 7500249840 | 2785 | 2785 | 2790 | 2785 | 334 |
| 521 | 20241022 | 112600 | 7499318430 | 2785 | 2785 | 2785 | 2785 | 13463 |
| 522 | 20241022 | 112500 | 7461823975 | 2790 | 2790 | 2790 | 2785 | 317 |
| 523 | 20241022 | 112400 | 7460939550 | 2790 | 2795 | 2795 | 2785 | 5477 |
| 524 | 20241022 | 112300 | 7445659020 | 2795 | 2790 | 2795 | 2790 | 227 |
| 525 | 20241022 | 112200 | 7445024635 | 2790 | 2790 | 2795 | 2790 | 152 |
| 526 | 20241022 | 112100 | 7444600380 | 2790 | 2795 | 2795 | 2790 | 1859 |
| 527 | 20241022 | 112000 | 7439410575 | 2795 | 2790 | 2795 | 2790 | 1286 |
| 528 | 20241022 | 111900 | 7435821820 | 2785 | 2785 | 2790 | 2785 | 261 |
| 529 | 20241022 | 111800 | 7435094255 | 2785 | 2790 | 2795 | 2785 | 5835 |
| 530 | 20241022 | 111700 | 7418812355 | 2795 | 2795 | 2800 | 2790 | 12777 |
| 531 | 20241022 | 111600 | 7383102225 | 2795 | 2800 | 2800 | 2795 | 423 |
| 532 | 20241022 | 111500 | 7381918025 | 2800 | 2795 | 2800 | 2795 | 441 |
| 533 | 20241022 | 111400 | 7380683275 | 2795 | 2790 | 2795 | 2790 | 9380 |
| 534 | 20241022 | 111300 | 7354468845 | 2790 | 2790 | 2795 | 2790 | 4674 |
| 535 | 20241022 | 111200 | 7341427820 | 2790 | 2795 | 2795 | 2790 | 2382 |
| 536 | 20241022 | 111100 | 7334779285 | 2795 | 2790 | 2795 | 2790 | 5360 |
| 537 | 20241022 | 111000 | 7319800585 | 2790 | 2795 | 2795 | 2790 | 1658 |
| 538 | 20241022 | 110900 | 7315172645 | 2790 | 2790 | 2795 | 2790 | 1230 |
| 539 | 20241022 | 110800 | 7311738845 | 2790 | 2795 | 2795 | 2790 | 2042 |
| 540 | 20241022 | 110700 | 7306031560 | 2790 | 2795 | 2795 | 2790 | 225 |
| 541 | 20241022 | 110600 | 7305402735 | 2795 | 2790 | 2795 | 2790 | 3617 |
| 542 | 20241022 | 110500 | 7295293340 | 2795 | 2790 | 2795 | 2790 | 730 |
| 543 | 20241022 | 110400 | 7293253370 | 2790 | 2790 | 2790 | 2790 | 6524 |
| 544 | 20241022 | 110300 | 7275051410 | 2785 | 2790 | 2790 | 2785 | 3011 |
| 545 | 20241022 | 110200 | 7266663410 | 2785 | 2790 | 2790 | 2785 | 1328 |
| 546 | 20241022 | 110100 | 7262960635 | 2785 | 2790 | 2790 | 2785 | 2400 |
| 547 | 20241022 | 110000 | 7256267025 | 2790 | 2785 | 2790 | 2785 | 2779 |
| 548 | 20241022 | 105900 | 7248527385 | 2785 | 2790 | 2790 | 2785 | 581 |
| 549 | 20241022 | 105800 | 7246908730 | 2785 | 2790 | 2790 | 2785 | 6076 |
| 550 | 20241022 | 105700 | 7229962950 | 2790 | 2785 | 2795 | 2785 | 5190 |
| 551 | 20241022 | 105600 | 7215485955 | 2785 | 2785 | 2790 | 2785 | 3380 |
| 552 | 20241022 | 105500 | 7206068905 | 2785 | 2785 | 2790 | 2785 | 3809 |
| 553 | 20241022 | 105400 | 7195460785 | 2785 | 2785 | 2795 | 2785 | 2328 |
| 554 | 20241022 | 105300 | 7188969995 | 2785 | 2790 | 2790 | 2785 | 5298 |
| 555 | 20241022 | 105200 | 7174190560 | 2790 | 2795 | 2795 | 2790 | 4941 |
| 556 | 20241022 | 105100 | 7160398055 | 2790 | 2795 | 2795 | 2790 | 7064 |
| 557 | 20241022 | 105000 | 7140654695 | 2790 | 2795 | 2795 | 2790 | 929 |
| 558 | 20241022 | 104900 | 7138058190 | 2795 | 2795 | 2800 | 2790 | 7223 |
| 559 | 20241022 | 104800 | 7117894050 | 2795 | 2790 | 2795 | 2785 | 4978 |
| 560 | 20241022 | 104700 | 7103990840 | 2785 | 2785 | 2785 | 2785 | 494 |
| 561 | 20241022 | 104600 | 7102615050 | 2785 | 2785 | 2785 | 2780 | 1180 |
| 562 | 20241022 | 104500 | 7099329630 | 2785 | 2780 | 2785 | 2780 | 2299 |
| 563 | 20241022 | 104400 | 7092930835 | 2780 | 2780 | 2785 | 2780 | 1118 |
| 564 | 20241022 | 104300 | 7089817400 | 2780 | 2785 | 2785 | 2780 | 1941 |
| 565 | 20241022 | 104200 | 7084412130 | 2780 | 2790 | 2790 | 2780 | 2371 |
| 566 | 20241022 | 104100 | 7077809490 | 2785 | 2790 | 2790 | 2785 | 2187 |
| 567 | 20241022 | 104000 | 7071716630 | 2790 | 2785 | 2790 | 2785 | 459 |
| 568 | 20241022 | 103900 | 7070438305 | 2790 | 2790 | 2795 | 2790 | 5270 |
| 569 | 20241022 | 103800 | 7055734785 | 2790 | 2795 | 2795 | 2790 | 811 |
| 570 | 20241022 | 103700 | 7053471940 | 2790 | 2795 | 2795 | 2790 | 3323 |
| 571 | 20241022 | 103600 | 7044199005 | 2795 | 2800 | 2805 | 2795 | 4291 |
| 572 | 20241022 | 103500 | 7032189865 | 2805 | 2795 | 2805 | 2795 | 23476 |
| 573 | 20241022 | 103400 | 6966446510 | 2795 | 2795 | 2800 | 2790 | 14320 |
| 574 | 20241022 | 103300 | 6926417585 | 2795 | 2790 | 2795 | 2790 | 5332 |
| 575 | 20241022 | 103200 | 6911532785 | 2790 | 2785 | 2790 | 2785 | 3067 |
| 576 | 20241022 | 103100 | 6902977830 | 2785 | 2785 | 2790 | 2780 | 4328 |
| 577 | 20241022 | 103000 | 6890914210 | 2780 | 2780 | 2780 | 2775 | 1850 |
| 578 | 20241022 | 102900 | 6885771675 | 2785 | 2785 | 2785 | 2780 | 959 |
| 579 | 20241022 | 102800 | 6883105555 | 2785 | 2790 | 2790 | 2780 | 7782 |
| 580 | 20241022 | 102700 | 6861444190 | 2790 | 2785 | 2790 | 2785 | 1054 |
| 581 | 20241022 | 102600 | 6858507870 | 2785 | 2785 | 2790 | 2780 | 10221 |
| 582 | 20241022 | 102500 | 6830026045 | 2785 | 2780 | 2785 | 2780 | 3447 |
| 583 | 20241022 | 102400 | 6820433240 | 2780 | 2785 | 2785 | 2780 | 5948 |
| 584 | 20241022 | 102300 | 6803885955 | 2785 | 2780 | 2785 | 2775 | 6711 |
| 585 | 20241022 | 102200 | 6785222970 | 2780 | 2770 | 2780 | 2770 | 3885 |
| 586 | 20241022 | 102100 | 6774441605 | 2770 | 2770 | 2775 | 2770 | 3677 |
| 587 | 20241022 | 102000 | 6764255430 | 2770 | 2770 | 2775 | 2765 | 8560 |
| 588 | 20241022 | 101900 | 6740544830 | 2770 | 2770 | 2775 | 2765 | 3781 |
| 589 | 20241022 | 101800 | 6730072995 | 2770 | 2765 | 2770 | 2765 | 4132 |
| 590 | 20241022 | 101700 | 6718633045 | 2765 | 2770 | 2770 | 2765 | 5912 |
| 591 | 20241022 | 101600 | 6702286120 | 2765 | 2765 | 2770 | 2760 | 8673 |
| 592 | 20241022 | 101500 | 6678316450 | 2765 | 2765 | 2770 | 2760 | 5267 |
| 593 | 20241022 | 101400 | 6663753110 | 2765 | 2765 | 2770 | 2765 | 1306 |
| 594 | 20241022 | 101300 | 6660142015 | 2765 | 2770 | 2770 | 2760 | 17960 |
| 595 | 20241022 | 101200 | 6610460670 | 2770 | 2775 | 2775 | 2770 | 11818 |
| 596 | 20241022 | 101100 | 6577710095 | 2775 | 2770 | 2775 | 2770 | 6642 |
| 597 | 20241022 | 101000 | 6559295295 | 2765 | 2770 | 2770 | 2765 | 8919 |
| 598 | 20241022 | 100900 | 6534607100 | 2770 | 2775 | 2775 | 2770 | 6461 |
| 599 | 20241022 | 100800 | 6516710105 | 2770 | 2770 | 2775 | 2770 | 3047 |
| 600 | 20241022 | 100700 | 6508268730 | 2775 | 2775 | 2775 | 2770 | 4548 |
| 601 | 20241022 | 100600 | 6495652500 | 2770 | 2770 | 2775 | 2770 | 7343 |
| 602 | 20241022 | 100500 | 6475310020 | 2770 | 2770 | 2775 | 2770 | 11865 |
| 603 | 20241022 | 100400 | 6442443865 | 2770 | 2785 | 2785 | 2770 | 17322 |
| 604 | 20241022 | 100300 | 6394397910 | 2780 | 2785 | 2790 | 2780 | 37552 |
| 605 | 20241022 | 100200 | 6289744705 | 2785 | 2780 | 2785 | 2775 | 23642 |
| 606 | 20241022 | 100100 | 6223975820 | 2780 | 2765 | 2780 | 2765 | 22124 |
| 607 | 20241022 | 100000 | 6162633855 | 2765 | 2745 | 2765 | 2745 | 28672 |
| 608 | 20241022 | 095900 | 6083540090 | 2750 | 2740 | 2750 | 2735 | 60617 |
| 609 | 20241022 | 095800 | 5917441630 | 2745 | 2750 | 2755 | 2740 | 115362 |
| 610 | 20241022 | 095700 | 5600259870 | 2755 | 2755 | 2755 | 2750 | 17807 |
| 611 | 20241022 | 095600 | 5551231385 | 2755 | 2755 | 2760 | 2755 | 42112 |
| 612 | 20241022 | 095500 | 5435202755 | 2755 | 2765 | 2765 | 2755 | 54379 |
| 613 | 20241022 | 095400 | 5285239190 | 2765 | 2765 | 2770 | 2760 | 12044 |
| 614 | 20241022 | 095300 | 5251958910 | 2765 | 2760 | 2765 | 2755 | 29561 |
| 615 | 20241022 | 095200 | 5170328590 | 2765 | 2760 | 2765 | 2760 | 14605 |
| 616 | 20241022 | 095100 | 5130008140 | 2760 | 2760 | 2765 | 2760 | 28428 |
| 617 | 20241022 | 095000 | 5051546760 | 2760 | 2760 | 2765 | 2760 | 20019 |
| 618 | 20241022 | 094900 | 4996278675 | 2765 | 2775 | 2775 | 2765 | 29734 |
| 619 | 20241022 | 094800 | 4913965480 | 2775 | 2780 | 2780 | 2770 | 13578 |
| 620 | 20241022 | 094700 | 4876259950 | 2775 | 2780 | 2780 | 2775 | 13092 |
| 621 | 20241022 | 094600 | 4839915075 | 2780 | 2765 | 2780 | 2760 | 48143 |
| 622 | 20241022 | 094500 | 4706698810 | 2760 | 2760 | 2765 | 2760 | 21529 |
| 623 | 20241022 | 094400 | 4647269835 | 2760 | 2770 | 2770 | 2760 | 28577 |
| 624 | 20241022 | 094300 | 4568299850 | 2765 | 2765 | 2770 | 2765 | 32165 |
| 625 | 20241022 | 094200 | 4479349970 | 2770 | 2775 | 2780 | 2765 | 50664 |
| 626 | 20241022 | 094100 | 4338895270 | 2775 | 2775 | 2780 | 2770 | 27452 |
| 627 | 20241022 | 094000 | 4262746435 | 2775 | 2755 | 2775 | 2755 | 33735 |
| 628 | 20241022 | 093900 | 4169532955 | 2755 | 2765 | 2765 | 2750 | 50443 |
| 629 | 20241022 | 093800 | 4030562460 | 2765 | 2780 | 2780 | 2760 | 71584 |
| 630 | 20241022 | 093700 | 3832267020 | 2780 | 2770 | 2790 | 2770 | 60962 |
| 631 | 20241022 | 093600 | 3663063845 | 2770 | 2800 | 2800 | 2770 | 165402 |
| 632 | 20241022 | 093500 | 3202729825 | 2800 | 2805 | 2810 | 2790 | 126210 |
| 633 | 20241022 | 093400 | 2849727890 | 2815 | 2805 | 2815 | 2800 | 77212 |
| 634 | 20241022 | 093300 | 2633034430 | 2810 | 2810 | 2815 | 2805 | 33631 |
| 635 | 20241022 | 093200 | 2538548650 | 2815 | 2815 | 2815 | 2810 | 10963 |
| 636 | 20241022 | 093100 | 2507719780 | 2815 | 2810 | 2815 | 2810 | 23338 |
| 637 | 20241022 | 093000 | 2442113080 | 2815 | 2825 | 2830 | 2810 | 79259 |
| 638 | 20241022 | 092900 | 2219020485 | 2830 | 2840 | 2845 | 2820 | 70151 |
| 639 | 20241022 | 092800 | 2020464225 | 2850 | 2840 | 2850 | 2840 | 6646 |
| 640 | 20241022 | 092700 | 2001587725 | 2840 | 2840 | 2850 | 2840 | 41247 |
| 641 | 20241022 | 092600 | 1884425220 | 2840 | 2850 | 2850 | 2840 | 6734 |
| 642 | 20241022 | 092500 | 1865264935 | 2850 | 2850 | 2860 | 2845 | 1444 |
| 643 | 20241022 | 092400 | 1861150655 | 2845 | 2850 | 2865 | 2840 | 7556 |
| 644 | 20241022 | 092300 | 1839603770 | 2840 | 2845 | 2850 | 2840 | 6717 |
| 645 | 20241022 | 092200 | 1820513455 | 2840 | 2850 | 2850 | 2840 | 4547 |
| 646 | 20241022 | 092100 | 1807565905 | 2850 | 2835 | 2865 | 2835 | 14219 |
| 647 | 20241022 | 092000 | 1767168260 | 2840 | 2835 | 2840 | 2830 | 34674 |
| 648 | 20241022 | 091900 | 1668908510 | 2835 | 2840 | 2840 | 2835 | 9338 |
| 649 | 20241022 | 091800 | 1642426550 | 2840 | 2845 | 2845 | 2835 | 14984 |
| 650 | 20241022 | 091700 | 1599872140 | 2840 | 2855 | 2855 | 2840 | 37186 |
| 651 | 20241022 | 091600 | 1494031865 | 2855 | 2860 | 2860 | 2850 | 13393 |
| 652 | 20241022 | 091500 | 1455812910 | 2855 | 2860 | 2860 | 2850 | 4109 |
| 653 | 20241022 | 091400 | 1444081650 | 2860 | 2860 | 2860 | 2850 | 13648 |
| 654 | 20241022 | 091300 | 1405164500 | 2865 | 2860 | 2870 | 2860 | 12506 |
| 655 | 20241022 | 091200 | 1369337705 | 2860 | 2850 | 2860 | 2845 | 17390 |
| 656 | 20241022 | 091100 | 1319740345 | 2850 | 2855 | 2860 | 2850 | 25760 |
| 657 | 20241022 | 091000 | 1246260895 | 2855 | 2865 | 2865 | 2855 | 9439 |
| 658 | 20241022 | 090900 | 1219259490 | 2865 | 2855 | 2870 | 2855 | 20383 |
| 659 | 20241022 | 090800 | 1160957015 | 2855 | 2840 | 2855 | 2835 | 20811 |
| 660 | 20241022 | 090700 | 1101756310 | 2835 | 2855 | 2855 | 2830 | 126526 |
| 661 | 20241022 | 090600 | 742370005 | 2850 | 2860 | 2875 | 2850 | 64411 |
| 662 | 20241022 | 090500 | 558029020 | 2855 | 2860 | 2865 | 2855 | 13697 |
| 663 | 20241022 | 090400 | 518883025 | 2860 | 2860 | 2860 | 2855 | 27166 |
| 664 | 20241022 | 090300 | 441236195 | 2860 | 2870 | 2870 | 2860 | 19303 |
| 665 | 20241022 | 090200 | 385966795 | 2865 | 2865 | 2875 | 2865 | 15458 |
| 666 | 20241022 | 090100 | 341615365 | 2865 | 2900 | 2900 | 2865 | 24838 |
| 667 | 20241022 | 090000 | 270209465 | 2900 | 2905 | 2910 | 2880 | 87959 |