32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 3 | 20231031 | 195900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 4 | 20231031 | 195800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 5 | 20231031 | 195700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 6 | 20231031 | 195600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 7 | 20231031 | 195500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 8 | 20231031 | 195400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 9 | 20231031 | 195300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 10 | 20231031 | 195200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 11 | 20231031 | 195100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 12 | 20231031 | 195000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 13 | 20231031 | 194900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 14 | 20231031 | 194800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 15 | 20231031 | 194700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 16 | 20231031 | 194600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 17 | 20231031 | 194500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 18 | 20231031 | 194400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 19 | 20231031 | 194300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 20 | 20231031 | 194200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 21 | 20231031 | 194100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 22 | 20231031 | 194000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 23 | 20231031 | 193900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 24 | 20231031 | 193800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 25 | 20231031 | 193700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 26 | 20231031 | 193600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 27 | 20231031 | 193500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 28 | 20231031 | 193400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 29 | 20231031 | 193300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 30 | 20231031 | 193200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 31 | 20231031 | 193100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 32 | 20231031 | 193000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 33 | 20231031 | 192900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 34 | 20231031 | 192800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 35 | 20231031 | 192700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 36 | 20231031 | 192600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 37 | 20231031 | 192500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 38 | 20231031 | 192400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 39 | 20231031 | 192300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 40 | 20231031 | 192200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 41 | 20231031 | 192100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 42 | 20231031 | 192000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 43 | 20231031 | 191900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 44 | 20231031 | 191800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 45 | 20231031 | 191700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 46 | 20231031 | 191600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 47 | 20231031 | 191500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 48 | 20231031 | 191400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 49 | 20231031 | 191300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 50 | 20231031 | 191200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 51 | 20231031 | 191100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 52 | 20231031 | 191000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 53 | 20231031 | 190900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 54 | 20231031 | 190800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 55 | 20231031 | 190700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 56 | 20231031 | 190600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 57 | 20231031 | 190500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 58 | 20231031 | 190400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 59 | 20231031 | 190300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 60 | 20231031 | 190200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 61 | 20231031 | 190100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 62 | 20231031 | 190000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 63 | 20231031 | 185900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 64 | 20231031 | 185800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 65 | 20231031 | 185700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 66 | 20231031 | 185600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 67 | 20231031 | 185500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 68 | 20231031 | 185400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 69 | 20231031 | 185300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 70 | 20231031 | 185200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 71 | 20231031 | 185100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 72 | 20231031 | 185000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 73 | 20231031 | 184900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 74 | 20231031 | 184800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 75 | 20231031 | 184700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 76 | 20231031 | 184600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 77 | 20231031 | 184500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 78 | 20231031 | 184400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 79 | 20231031 | 184300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 80 | 20231031 | 184200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 81 | 20231031 | 184100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 82 | 20231031 | 184000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 83 | 20231031 | 183900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 84 | 20231031 | 183800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 85 | 20231031 | 183700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 86 | 20231031 | 183600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 87 | 20231031 | 183500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 88 | 20231031 | 183400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 89 | 20231031 | 183300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 90 | 20231031 | 183200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 91 | 20231031 | 183100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 92 | 20231031 | 183000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 93 | 20231031 | 182900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 94 | 20231031 | 182800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 95 | 20231031 | 182700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 96 | 20231031 | 182600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 97 | 20231031 | 182500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 98 | 20231031 | 182400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 99 | 20231031 | 182300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 100 | 20231031 | 182200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 101 | 20231031 | 182100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 102 | 20231031 | 182000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 103 | 20231031 | 181900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 104 | 20231031 | 181800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 105 | 20231031 | 181700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 106 | 20231031 | 181600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 107 | 20231031 | 181500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 108 | 20231031 | 181400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 109 | 20231031 | 181300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 110 | 20231031 | 181200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 111 | 20231031 | 181100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 112 | 20231031 | 181000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 113 | 20231031 | 180900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 114 | 20231031 | 180800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 115 | 20231031 | 180700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 116 | 20231031 | 180600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 117 | 20231031 | 180500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 118 | 20231031 | 180400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 119 | 20231031 | 180300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 120 | 20231031 | 180200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 121 | 20231031 | 180100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 122 | 20231031 | 180000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 123 | 20231031 | 175900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 124 | 20231031 | 175800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 125 | 20231031 | 175700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 126 | 20231031 | 175600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 127 | 20231031 | 175500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 128 | 20231031 | 175400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 129 | 20231031 | 175300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 130 | 20231031 | 175200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 131 | 20231031 | 175100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 132 | 20231031 | 175000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 133 | 20231031 | 174900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 134 | 20231031 | 174800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 135 | 20231031 | 174700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 136 | 20231031 | 174600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 137 | 20231031 | 174500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 138 | 20231031 | 174400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 139 | 20231031 | 174300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 140 | 20231031 | 174200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 141 | 20231031 | 174100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 142 | 20231031 | 174000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 143 | 20231031 | 173900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 144 | 20231031 | 173800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 145 | 20231031 | 173700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 146 | 20231031 | 173600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 147 | 20231031 | 173500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 148 | 20231031 | 173400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 149 | 20231031 | 173300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 150 | 20231031 | 173200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 151 | 20231031 | 173100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 152 | 20231031 | 173000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 153 | 20231031 | 172900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 154 | 20231031 | 172800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 155 | 20231031 | 172700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 156 | 20231031 | 172600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 157 | 20231031 | 172500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 158 | 20231031 | 172400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 159 | 20231031 | 172300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 160 | 20231031 | 172200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 161 | 20231031 | 172100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 162 | 20231031 | 172000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 163 | 20231031 | 171900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 164 | 20231031 | 171800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 165 | 20231031 | 171700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 166 | 20231031 | 171600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 167 | 20231031 | 171500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 168 | 20231031 | 171400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 169 | 20231031 | 171300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 170 | 20231031 | 171200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 171 | 20231031 | 171100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 172 | 20231031 | 171000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 173 | 20231031 | 170900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 174 | 20231031 | 170800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 175 | 20231031 | 170700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 176 | 20231031 | 170600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 177 | 20231031 | 170500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 178 | 20231031 | 170400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 179 | 20231031 | 170300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 180 | 20231031 | 170200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 181 | 20231031 | 170100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 182 | 20231031 | 170000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 183 | 20231031 | 165900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 184 | 20231031 | 165800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 185 | 20231031 | 165700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 186 | 20231031 | 165600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 187 | 20231031 | 165500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 188 | 20231031 | 165400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 189 | 20231031 | 165300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 190 | 20231031 | 165200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 191 | 20231031 | 165100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 192 | 20231031 | 165000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 193 | 20231031 | 164900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 194 | 20231031 | 164800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 195 | 20231031 | 164700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 196 | 20231031 | 164600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 197 | 20231031 | 164500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 198 | 20231031 | 164400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 199 | 20231031 | 164300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 200 | 20231031 | 164200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 201 | 20231031 | 164100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 202 | 20231031 | 164000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 203 | 20231031 | 163900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 204 | 20231031 | 163800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 205 | 20231031 | 163700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 206 | 20231031 | 163600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 207 | 20231031 | 163500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 208 | 20231031 | 163400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 209 | 20231031 | 163300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 210 | 20231031 | 163200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 211 | 20231031 | 163100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 212 | 20231031 | 163000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 213 | 20231031 | 162900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 214 | 20231031 | 162800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 215 | 20231031 | 162700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 216 | 20231031 | 162600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 217 | 20231031 | 162500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 218 | 20231031 | 162400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 219 | 20231031 | 162300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 220 | 20231031 | 162200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 221 | 20231031 | 162100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 222 | 20231031 | 162000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 223 | 20231031 | 161900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 224 | 20231031 | 161800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 225 | 20231031 | 161700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 226 | 20231031 | 161600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 227 | 20231031 | 161500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 228 | 20231031 | 161400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 229 | 20231031 | 161300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 230 | 20231031 | 161200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 231 | 20231031 | 161100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 232 | 20231031 | 161000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 233 | 20231031 | 160900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 234 | 20231031 | 160800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 235 | 20231031 | 160700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 236 | 20231031 | 160600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 237 | 20231031 | 160500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 238 | 20231031 | 160400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 239 | 20231031 | 160300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 240 | 20231031 | 160200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 241 | 20231031 | 160100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 242 | 20231031 | 160000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 19190 |
| 243 | 20231031 | 155900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 244 | 20231031 | 155800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 245 | 20231031 | 155700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 246 | 20231031 | 155600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 247 | 20231031 | 155500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 248 | 20231031 | 155400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 249 | 20231031 | 155300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 250 | 20231031 | 155200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 251 | 20231031 | 155100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 252 | 20231031 | 155000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 253 | 20231031 | 154900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 254 | 20231031 | 154800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 255 | 20231031 | 154700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 256 | 20231031 | 154600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 257 | 20231031 | 154500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 258 | 20231031 | 154400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 259 | 20231031 | 154300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 260 | 20231031 | 154200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 261 | 20231031 | 154100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 262 | 20231031 | 154000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 263 | 20231031 | 153900 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 264 | 20231031 | 153800 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 265 | 20231031 | 153700 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 266 | 20231031 | 153600 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 267 | 20231031 | 153500 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 268 | 20231031 | 153400 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 269 | 20231031 | 153300 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 270 | 20231031 | 153200 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 271 | 20231031 | 153100 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 0 |
| 272 | 20231031 | 153000 | 1019335185 | 1251 | 1251 | 1251 | 1251 | 38380 |
| 273 | 20231031 | 152900 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20231031 | 152800 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20231031 | 152700 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20231031 | 152600 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20231031 | 152500 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20231031 | 152400 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20231031 | 152300 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20231031 | 152200 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20231031 | 152100 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20231031 | 152000 | 995328495 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20231031 | 151900 | 995328495 | 1252 | 1253 | 1254 | 1252 | 418 |
| 284 | 20231031 | 151800 | 994804520 | 1253 | 1255 | 1255 | 1253 | 4 |
| 285 | 20231031 | 151700 | 994799502 | 1252 | 1253 | 1253 | 1252 | 6057 |
| 286 | 20231031 | 151600 | 987213942 | 1253 | 1254 | 1255 | 1253 | 355 |
| 287 | 20231031 | 151500 | 986768984 | 1253 | 1253 | 1255 | 1253 | 470 |
| 288 | 20231031 | 151400 | 986179147 | 1254 | 1255 | 1255 | 1254 | 1137 |
| 289 | 20231031 | 151300 | 984753341 | 1255 | 1255 | 1255 | 1254 | 837 |
| 290 | 20231031 | 151200 | 983703407 | 1254 | 1254 | 1255 | 1254 | 631 |
| 291 | 20231031 | 151100 | 982911623 | 1254 | 1254 | 1254 | 1253 | 501 |
| 292 | 20231031 | 151000 | 982283370 | 1253 | 1253 | 1254 | 1253 | 941 |
| 293 | 20231031 | 150900 | 981104253 | 1253 | 1253 | 1253 | 1253 | 500 |
| 294 | 20231031 | 150800 | 980477753 | 1254 | 1253 | 1255 | 1253 | 3437 |
| 295 | 20231031 | 150700 | 976166751 | 1254 | 1254 | 1254 | 1253 | 166 |
| 296 | 20231031 | 150600 | 975958709 | 1253 | 1255 | 1255 | 1253 | 2008 |
| 297 | 20231031 | 150500 | 973442661 | 1253 | 1255 | 1255 | 1253 | 27 |
| 298 | 20231031 | 150400 | 973408824 | 1253 | 1253 | 1253 | 1253 | 72 |
| 299 | 20231031 | 150300 | 973318608 | 1254 | 1255 | 1255 | 1253 | 1885 |
| 300 | 20231031 | 150200 | 970954719 | 1255 | 1256 | 1256 | 1254 | 25 |
| 301 | 20231031 | 150100 | 970923343 | 1254 | 1256 | 1257 | 1254 | 1313 |
| 302 | 20231031 | 150000 | 969273209 | 1257 | 1257 | 1257 | 1257 | 5 |
| 303 | 20231031 | 145900 | 969266924 | 1253 | 1253 | 1253 | 1253 | 1 |
| 304 | 20231031 | 145800 | 969265671 | 1257 | 1255 | 1257 | 1253 | 8006 |
| 305 | 20231031 | 145700 | 959203962 | 1253 | 1254 | 1254 | 1253 | 446 |
| 306 | 20231031 | 145600 | 958644679 | 1254 | 1253 | 1254 | 1253 | 803 |
| 307 | 20231031 | 145500 | 957637723 | 1253 | 1253 | 1253 | 1253 | 46 |
| 308 | 20231031 | 145400 | 957580085 | 1253 | 1253 | 1253 | 1253 | 4 |
| 309 | 20231031 | 145300 | 957575073 | 1252 | 1252 | 1252 | 1251 | 818 |
| 310 | 20231031 | 145200 | 956551004 | 1252 | 1252 | 1252 | 1252 | 22 |
| 311 | 20231031 | 145100 | 956523460 | 1251 | 1252 | 1252 | 1251 | 91 |
| 312 | 20231031 | 145000 | 956409578 | 1252 | 1252 | 1252 | 1252 | 64 |
| 313 | 20231031 | 144900 | 956329450 | 1252 | 1254 | 1254 | 1252 | 373 |
| 314 | 20231031 | 144800 | 955862452 | 1253 | 1253 | 1253 | 1253 | 1 |
| 315 | 20231031 | 144700 | 955861199 | 1253 | 1253 | 1253 | 1252 | 1100 |
| 316 | 20231031 | 144600 | 954482975 | 1253 | 1253 | 1253 | 1253 | 50 |
| 317 | 20231031 | 144500 | 954420325 | 1253 | 1253 | 1253 | 1253 | 0 |
| 318 | 20231031 | 144400 | 954420325 | 1253 | 1253 | 1253 | 1253 | 1100 |
| 319 | 20231031 | 144300 | 953042025 | 1251 | 1253 | 1253 | 1251 | 31 |
| 320 | 20231031 | 144200 | 953003214 | 1253 | 1251 | 1253 | 1251 | 1001 |
| 321 | 20231031 | 144100 | 951750961 | 1253 | 1253 | 1253 | 1253 | 17 |
| 322 | 20231031 | 144000 | 951729660 | 1253 | 1253 | 1253 | 1253 | 2 |
| 323 | 20231031 | 143900 | 951727154 | 1251 | 1251 | 1251 | 1251 | 27 |
| 324 | 20231031 | 143800 | 951693377 | 1251 | 1251 | 1251 | 1250 | 1929 |
| 325 | 20231031 | 143700 | 949281790 | 1250 | 1250 | 1250 | 1250 | 1000 |
| 326 | 20231031 | 143600 | 948031790 | 1251 | 1250 | 1251 | 1250 | 1263 |
| 327 | 20231031 | 143500 | 946452979 | 1250 | 1251 | 1251 | 1250 | 564 |
| 328 | 20231031 | 143400 | 945747416 | 1251 | 1253 | 1253 | 1251 | 204 |
| 329 | 20231031 | 143300 | 945492204 | 1250 | 1251 | 1251 | 1250 | 554 |
| 330 | 20231031 | 143200 | 944799544 | 1251 | 1251 | 1251 | 1251 | 646 |
| 331 | 20231031 | 143100 | 943991398 | 1251 | 1251 | 1251 | 1251 | 300 |
| 332 | 20231031 | 143000 | 943616098 | 1251 | 1252 | 1252 | 1251 | 1513 |
| 333 | 20231031 | 142900 | 941722122 | 1252 | 1252 | 1252 | 1251 | 1232 |
| 334 | 20231031 | 142800 | 940179659 | 1252 | 1250 | 1252 | 1250 | 244 |
| 335 | 20231031 | 142700 | 939874657 | 1250 | 1252 | 1252 | 1250 | 177 |
| 336 | 20231031 | 142600 | 939653367 | 1250 | 1250 | 1250 | 1250 | 1217 |
| 337 | 20231031 | 142500 | 938132117 | 1251 | 1251 | 1251 | 1251 | 1460 |
| 338 | 20231031 | 142400 | 936305657 | 1252 | 1252 | 1252 | 1252 | 15 |
| 339 | 20231031 | 142300 | 936286877 | 1252 | 1252 | 1252 | 1252 | 14 |
| 340 | 20231031 | 142200 | 936269349 | 1252 | 1252 | 1252 | 1252 | 100 |
| 341 | 20231031 | 142100 | 936144149 | 1250 | 1250 | 1250 | 1250 | 0 |
| 342 | 20231031 | 142000 | 936144149 | 1250 | 1250 | 1250 | 1250 | 357 |
| 343 | 20231031 | 141900 | 935697899 | 1251 | 1252 | 1252 | 1250 | 142 |
| 344 | 20231031 | 141800 | 935520368 | 1252 | 1251 | 1252 | 1251 | 103 |
| 345 | 20231031 | 141700 | 935391512 | 1251 | 1252 | 1252 | 1251 | 21 |
| 346 | 20231031 | 141600 | 935365231 | 1252 | 1250 | 1252 | 1250 | 340 |
| 347 | 20231031 | 141500 | 934940227 | 1250 | 1252 | 1252 | 1250 | 606 |
| 348 | 20231031 | 141400 | 934182121 | 1252 | 1251 | 1252 | 1251 | 15 |
| 349 | 20231031 | 141300 | 934163351 | 1252 | 1251 | 1252 | 1250 | 1501 |
| 350 | 20231031 | 141200 | 932287033 | 1251 | 1251 | 1251 | 1251 | 78 |
| 351 | 20231031 | 141100 | 932189455 | 1250 | 1251 | 1251 | 1250 | 4462 |
| 352 | 20231031 | 141000 | 926610833 | 1251 | 1251 | 1251 | 1251 | 208 |
| 353 | 20231031 | 140900 | 926350625 | 1251 | 1252 | 1252 | 1251 | 750 |
| 354 | 20231031 | 140800 | 925412374 | 1252 | 1252 | 1252 | 1252 | 4114 |
| 355 | 20231031 | 140700 | 920261646 | 1254 | 1254 | 1254 | 1254 | 50 |
| 356 | 20231031 | 140600 | 920198946 | 1251 | 1251 | 1251 | 1251 | 0 |
| 357 | 20231031 | 140500 | 920198946 | 1251 | 1253 | 1254 | 1251 | 900 |
| 358 | 20231031 | 140400 | 919072796 | 1251 | 1251 | 1251 | 1251 | 0 |
| 359 | 20231031 | 140300 | 919072796 | 1251 | 1251 | 1251 | 1251 | 1000 |
| 360 | 20231031 | 140200 | 917821796 | 1251 | 1252 | 1254 | 1251 | 3150 |
| 361 | 20231031 | 140100 | 913880833 | 1254 | 1254 | 1254 | 1254 | 0 |
| 362 | 20231031 | 140000 | 913880833 | 1254 | 1253 | 1254 | 1253 | 496 |
| 363 | 20231031 | 135900 | 913259343 | 1254 | 1254 | 1254 | 1254 | 9 |
| 364 | 20231031 | 135800 | 913248057 | 1254 | 1253 | 1254 | 1253 | 17 |
| 365 | 20231031 | 135700 | 913226754 | 1253 | 1253 | 1253 | 1253 | 48 |
| 366 | 20231031 | 135600 | 913166610 | 1253 | 1253 | 1253 | 1253 | 152 |
| 367 | 20231031 | 135500 | 912976154 | 1252 | 1252 | 1252 | 1252 | 0 |
| 368 | 20231031 | 135400 | 912976154 | 1252 | 1252 | 1252 | 1252 | 0 |
| 369 | 20231031 | 135300 | 912976154 | 1252 | 1252 | 1253 | 1251 | 7455 |
| 370 | 20231031 | 135200 | 903645932 | 1254 | 1254 | 1254 | 1254 | 2 |
| 371 | 20231031 | 135100 | 903643424 | 1252 | 1253 | 1253 | 1251 | 13503 |
| 372 | 20231031 | 135000 | 886739975 | 1253 | 1254 | 1254 | 1253 | 577 |
| 373 | 20231031 | 134900 | 886016989 | 1254 | 1253 | 1254 | 1253 | 287 |
| 374 | 20231031 | 134800 | 885657367 | 1253 | 1253 | 1253 | 1253 | 265 |
| 375 | 20231031 | 134700 | 885325322 | 1252 | 1252 | 1252 | 1252 | 1000 |
| 376 | 20231031 | 134600 | 884073322 | 1252 | 1253 | 1253 | 1252 | 6021 |
| 377 | 20231031 | 134500 | 876534725 | 1253 | 1255 | 1255 | 1253 | 834 |
| 378 | 20231031 | 134400 | 875489543 | 1253 | 1253 | 1253 | 1253 | 200 |
| 379 | 20231031 | 134300 | 875238943 | 1255 | 1254 | 1255 | 1254 | 6 |
| 380 | 20231031 | 134200 | 875231417 | 1255 | 1255 | 1255 | 1255 | 105 |
| 381 | 20231031 | 134100 | 875099642 | 1255 | 1255 | 1255 | 1255 | 12 |
| 382 | 20231031 | 134000 | 875084582 | 1255 | 1253 | 1255 | 1253 | 510 |
| 383 | 20231031 | 133900 | 874445532 | 1255 | 1255 | 1255 | 1255 | 0 |
| 384 | 20231031 | 133800 | 874445532 | 1255 | 1255 | 1255 | 1255 | 0 |
| 385 | 20231031 | 133700 | 874445532 | 1255 | 1253 | 1255 | 1252 | 2902 |
| 386 | 20231031 | 133600 | 870811717 | 1255 | 1255 | 1255 | 1255 | 1 |
| 387 | 20231031 | 133500 | 870810462 | 1253 | 1253 | 1253 | 1253 | 147 |
| 388 | 20231031 | 133400 | 870626271 | 1253 | 1253 | 1253 | 1253 | 414 |
| 389 | 20231031 | 133300 | 870107529 | 1253 | 1253 | 1253 | 1253 | 4607 |
| 390 | 20231031 | 133200 | 864334958 | 1254 | 1254 | 1254 | 1254 | 1393 |
| 391 | 20231031 | 133100 | 862588136 | 1256 | 1256 | 1256 | 1256 | 1 |
| 392 | 20231031 | 133000 | 862586880 | 1256 | 1255 | 1256 | 1255 | 30 |
| 393 | 20231031 | 132900 | 862549220 | 1255 | 1257 | 1257 | 1254 | 761 |
| 394 | 20231031 | 132800 | 861594341 | 1257 | 1254 | 1257 | 1254 | 708 |
| 395 | 20231031 | 132700 | 860706485 | 1254 | 1254 | 1254 | 1254 | 0 |
| 396 | 20231031 | 132600 | 860706485 | 1254 | 1254 | 1254 | 1254 | 1507 |
| 397 | 20231031 | 132500 | 858816707 | 1254 | 1254 | 1254 | 1254 | 0 |
| 398 | 20231031 | 132400 | 858816707 | 1254 | 1255 | 1258 | 1254 | 80 |
| 399 | 20231031 | 132300 | 858716302 | 1255 | 1254 | 1255 | 1254 | 243 |
| 400 | 20231031 | 132200 | 858411579 | 1254 | 1254 | 1254 | 1254 | 688 |
| 401 | 20231031 | 132100 | 857548827 | 1253 | 1253 | 1253 | 1253 | 210 |
| 402 | 20231031 | 132000 | 857285697 | 1253 | 1253 | 1253 | 1253 | 0 |
| 403 | 20231031 | 131900 | 857285697 | 1253 | 1253 | 1253 | 1253 | 0 |
| 404 | 20231031 | 131800 | 857285697 | 1253 | 1254 | 1254 | 1253 | 524 |
| 405 | 20231031 | 131700 | 856629121 | 1254 | 1254 | 1254 | 1254 | 11 |
| 406 | 20231031 | 131600 | 856615327 | 1254 | 1254 | 1254 | 1254 | 59 |
| 407 | 20231031 | 131500 | 856541341 | 1254 | 1254 | 1254 | 1253 | 77 |
| 408 | 20231031 | 131400 | 856444829 | 1253 | 1255 | 1255 | 1253 | 3183 |
| 409 | 20231031 | 131300 | 852456400 | 1255 | 1255 | 1255 | 1255 | 0 |
| 410 | 20231031 | 131200 | 852456400 | 1255 | 1256 | 1256 | 1255 | 8117 |
| 411 | 20231031 | 131100 | 842261459 | 1258 | 1258 | 1258 | 1258 | 7 |
| 412 | 20231031 | 131000 | 842252653 | 1258 | 1256 | 1258 | 1256 | 2421 |
| 413 | 20231031 | 130900 | 839209235 | 1255 | 1254 | 1255 | 1254 | 1713 |
| 414 | 20231031 | 130800 | 837059557 | 1254 | 1253 | 1254 | 1253 | 1500 |
| 415 | 20231031 | 130700 | 835179194 | 1253 | 1253 | 1253 | 1252 | 569 |
| 416 | 20231031 | 130600 | 834466257 | 1252 | 1252 | 1252 | 1252 | 2635 |
| 417 | 20231031 | 130500 | 831167237 | 1251 | 1251 | 1251 | 1251 | 56 |
| 418 | 20231031 | 130400 | 831097181 | 1251 | 1251 | 1251 | 1251 | 0 |
| 419 | 20231031 | 130300 | 831097181 | 1251 | 1251 | 1251 | 1251 | 1 |
| 420 | 20231031 | 130200 | 831095930 | 1251 | 1251 | 1251 | 1251 | 11 |
| 421 | 20231031 | 130100 | 831082169 | 1251 | 1252 | 1252 | 1251 | 313 |
| 422 | 20231031 | 130000 | 830690306 | 1252 | 1252 | 1252 | 1252 | 57 |
| 423 | 20231031 | 125900 | 830618942 | 1251 | 1252 | 1252 | 1251 | 59 |
| 424 | 20231031 | 125800 | 830545130 | 1252 | 1252 | 1252 | 1252 | 64 |
| 425 | 20231031 | 125700 | 830465002 | 1252 | 1253 | 1253 | 1252 | 148 |
| 426 | 20231031 | 125600 | 830279697 | 1253 | 1252 | 1253 | 1252 | 295 |
| 427 | 20231031 | 125500 | 829910352 | 1252 | 1252 | 1252 | 1252 | 0 |
| 428 | 20231031 | 125400 | 829910352 | 1252 | 1250 | 1252 | 1250 | 68 |
| 429 | 20231031 | 125300 | 829825259 | 1250 | 1250 | 1250 | 1249 | 1165 |
| 430 | 20231031 | 125200 | 828369065 | 1250 | 1250 | 1250 | 1249 | 367 |
| 431 | 20231031 | 125100 | 827910515 | 1250 | 1250 | 1250 | 1250 | 562 |
| 432 | 20231031 | 125000 | 827208015 | 1250 | 1251 | 1251 | 1249 | 898 |
| 433 | 20231031 | 124900 | 826085547 | 1250 | 1250 | 1250 | 1250 | 0 |
| 434 | 20231031 | 124800 | 826085547 | 1250 | 1252 | 1252 | 1250 | 6998 |
| 435 | 20231031 | 124700 | 817334022 | 1251 | 1253 | 1253 | 1251 | 10248 |
| 436 | 20231031 | 124600 | 804503338 | 1253 | 1253 | 1253 | 1253 | 524 |
| 437 | 20231031 | 124500 | 803846766 | 1254 | 1253 | 1254 | 1253 | 409 |
| 438 | 20231031 | 124400 | 803334083 | 1253 | 1252 | 1253 | 1252 | 85 |
| 439 | 20231031 | 124300 | 803227628 | 1252 | 1252 | 1252 | 1252 | 0 |
| 440 | 20231031 | 124200 | 803227628 | 1252 | 1252 | 1252 | 1252 | 0 |
| 441 | 20231031 | 124100 | 803227628 | 1252 | 1252 | 1252 | 1252 | 45 |
| 442 | 20231031 | 124000 | 803171288 | 1252 | 1252 | 1252 | 1252 | 0 |
| 443 | 20231031 | 123900 | 803171288 | 1252 | 1252 | 1252 | 1252 | 0 |
| 444 | 20231031 | 123800 | 803171288 | 1252 | 1253 | 1253 | 1252 | 1488 |
| 445 | 20231031 | 123700 | 801308307 | 1252 | 1254 | 1254 | 1252 | 260 |
| 446 | 20231031 | 123600 | 800982541 | 1252 | 1252 | 1252 | 1252 | 0 |
| 447 | 20231031 | 123500 | 800982541 | 1252 | 1254 | 1255 | 1252 | 743 |
| 448 | 20231031 | 123400 | 800050825 | 1255 | 1255 | 1255 | 1255 | 237 |
| 449 | 20231031 | 123300 | 799753390 | 1255 | 1255 | 1255 | 1255 | 630 |
| 450 | 20231031 | 123200 | 798962740 | 1254 | 1254 | 1255 | 1254 | 1877 |
| 451 | 20231031 | 123100 | 796608961 | 1254 | 1255 | 1255 | 1254 | 751 |
| 452 | 20231031 | 123000 | 795666756 | 1254 | 1254 | 1255 | 1254 | 3598 |
| 453 | 20231031 | 122900 | 791152612 | 1254 | 1252 | 1254 | 1252 | 321 |
| 454 | 20231031 | 122800 | 790750698 | 1251 | 1251 | 1251 | 1251 | 0 |
| 455 | 20231031 | 122700 | 790750698 | 1251 | 1250 | 1251 | 1250 | 501 |
| 456 | 20231031 | 122600 | 790124447 | 1250 | 1251 | 1251 | 1250 | 5058 |
| 457 | 20231031 | 122500 | 783799647 | 1251 | 1250 | 1251 | 1250 | 301 |
| 458 | 20231031 | 122400 | 783423396 | 1250 | 1251 | 1251 | 1250 | 3128 |
| 459 | 20231031 | 122300 | 779511057 | 1251 | 1251 | 1255 | 1251 | 1847 |
| 460 | 20231031 | 122200 | 777200239 | 1255 | 1252 | 1255 | 1252 | 243 |
| 461 | 20231031 | 122100 | 776895997 | 1252 | 1252 | 1252 | 1251 | 32 |
| 462 | 20231031 | 122000 | 776855949 | 1252 | 1252 | 1252 | 1251 | 279 |
| 463 | 20231031 | 121900 | 776506643 | 1252 | 1252 | 1252 | 1252 | 41 |
| 464 | 20231031 | 121800 | 776455311 | 1252 | 1255 | 1255 | 1252 | 1175 |
| 465 | 20231031 | 121700 | 774983776 | 1255 | 1256 | 1256 | 1255 | 310 |
| 466 | 20231031 | 121600 | 774594426 | 1256 | 1256 | 1256 | 1256 | 317 |
| 467 | 20231031 | 121500 | 774196274 | 1256 | 1251 | 1256 | 1251 | 5136 |
| 468 | 20231031 | 121400 | 767771063 | 1250 | 1258 | 1258 | 1250 | 8206 |
| 469 | 20231031 | 121300 | 757511078 | 1250 | 1259 | 1259 | 1250 | 70964 |
| 470 | 20231031 | 121200 | 668717416 | 1260 | 1258 | 1260 | 1258 | 4377 |
| 471 | 20231031 | 121100 | 663210850 | 1258 | 1257 | 1258 | 1257 | 500 |
| 472 | 20231031 | 121000 | 662581860 | 1257 | 1257 | 1258 | 1257 | 3296 |
| 473 | 20231031 | 120900 | 658438533 | 1258 | 1258 | 1259 | 1258 | 1907 |
| 474 | 20231031 | 120800 | 656039523 | 1259 | 1259 | 1259 | 1258 | 801 |
| 475 | 20231031 | 120700 | 655031664 | 1259 | 1258 | 1259 | 1258 | 615 |
| 476 | 20231031 | 120600 | 654257479 | 1258 | 1258 | 1260 | 1256 | 7830 |
| 477 | 20231031 | 120500 | 644415900 | 1259 | 1261 | 1261 | 1259 | 36925 |
| 478 | 20231031 | 120400 | 597889841 | 1262 | 1262 | 1262 | 1262 | 3 |
| 479 | 20231031 | 120300 | 597886055 | 1262 | 1262 | 1262 | 1262 | 306 |
| 480 | 20231031 | 120200 | 597499883 | 1262 | 1262 | 1262 | 1262 | 402 |
| 481 | 20231031 | 120100 | 596992559 | 1262 | 1262 | 1262 | 1261 | 1232 |
| 482 | 20231031 | 120000 | 595438275 | 1262 | 1262 | 1262 | 1262 | 203 |
| 483 | 20231031 | 115900 | 595182089 | 1262 | 1261 | 1262 | 1261 | 1937 |
| 484 | 20231031 | 115800 | 592738532 | 1261 | 1262 | 1262 | 1261 | 629 |
| 485 | 20231031 | 115700 | 591945234 | 1262 | 1262 | 1262 | 1262 | 1483 |
| 486 | 20231031 | 115600 | 590073688 | 1262 | 1262 | 1262 | 1262 | 233 |
| 487 | 20231031 | 115500 | 589779642 | 1262 | 1262 | 1262 | 1262 | 236 |
| 488 | 20231031 | 115400 | 589481810 | 1262 | 1263 | 1263 | 1261 | 7976 |
| 489 | 20231031 | 115300 | 579416413 | 1263 | 1263 | 1263 | 1263 | 15 |
| 490 | 20231031 | 115200 | 579397468 | 1263 | 1264 | 1264 | 1262 | 13111 |
| 491 | 20231031 | 115100 | 562834336 | 1265 | 1266 | 1266 | 1265 | 1445 |
| 492 | 20231031 | 115000 | 561006395 | 1266 | 1266 | 1266 | 1266 | 5 |
| 493 | 20231031 | 114900 | 561000065 | 1265 | 1265 | 1265 | 1265 | 0 |
| 494 | 20231031 | 114800 | 561000065 | 1265 | 1265 | 1265 | 1265 | 1 |
| 495 | 20231031 | 114700 | 560998800 | 1265 | 1265 | 1265 | 1265 | 138 |
| 496 | 20231031 | 114600 | 560824230 | 1265 | 1265 | 1265 | 1265 | 0 |
| 497 | 20231031 | 114500 | 560824230 | 1265 | 1267 | 1267 | 1265 | 6176 |
| 498 | 20231031 | 114400 | 553010770 | 1266 | 1267 | 1267 | 1266 | 19673 |
| 499 | 20231031 | 114300 | 528104542 | 1267 | 1267 | 1267 | 1267 | 3317 |
| 500 | 20231031 | 114200 | 523901903 | 1267 | 1267 | 1267 | 1267 | 3700 |
| 501 | 20231031 | 114100 | 519214003 | 1267 | 1267 | 1267 | 1267 | 0 |
| 502 | 20231031 | 114000 | 519214003 | 1267 | 1268 | 1268 | 1267 | 449 |
| 503 | 20231031 | 113900 | 518644820 | 1268 | 1270 | 1270 | 1268 | 1986 |
| 504 | 20231031 | 113800 | 516126412 | 1270 | 1270 | 1270 | 1270 | 0 |
| 505 | 20231031 | 113700 | 516126412 | 1270 | 1270 | 1270 | 1270 | 0 |
| 506 | 20231031 | 113600 | 516126412 | 1270 | 1270 | 1270 | 1270 | 13 |
| 507 | 20231031 | 113500 | 516109902 | 1270 | 1270 | 1270 | 1270 | 10 |
| 508 | 20231031 | 113400 | 516097202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 509 | 20231031 | 113300 | 516097202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 510 | 20231031 | 113200 | 516097202 | 1268 | 1268 | 1268 | 1268 | 0 |
| 511 | 20231031 | 113100 | 516097202 | 1268 | 1270 | 1270 | 1268 | 737 |
| 512 | 20231031 | 113000 | 515161944 | 1270 | 1270 | 1270 | 1270 | 234 |
| 513 | 20231031 | 112900 | 514864764 | 1268 | 1268 | 1268 | 1268 | 49 |
| 514 | 20231031 | 112800 | 514802632 | 1268 | 1268 | 1268 | 1268 | 0 |
| 515 | 20231031 | 112700 | 514802632 | 1268 | 1268 | 1268 | 1268 | 0 |
| 516 | 20231031 | 112600 | 514802632 | 1268 | 1268 | 1268 | 1268 | 0 |
| 517 | 20231031 | 112500 | 514802632 | 1268 | 1268 | 1268 | 1268 | 100 |
| 518 | 20231031 | 112400 | 514675832 | 1268 | 1268 | 1268 | 1268 | 1000 |
| 519 | 20231031 | 112300 | 513407832 | 1270 | 1270 | 1270 | 1270 | 2000 |
| 520 | 20231031 | 112200 | 510867832 | 1270 | 1270 | 1270 | 1268 | 4330 |
| 521 | 20231031 | 112100 | 505375932 | 1271 | 1271 | 1271 | 1271 | 0 |
| 522 | 20231031 | 112000 | 505375932 | 1271 | 1271 | 1271 | 1271 | 0 |
| 523 | 20231031 | 111900 | 505375932 | 1271 | 1270 | 1271 | 1268 | 3966 |
| 524 | 20231031 | 111800 | 500343050 | 1270 | 1270 | 1270 | 1270 | 416 |
| 525 | 20231031 | 111700 | 499814730 | 1270 | 1270 | 1270 | 1270 | 3176 |
| 526 | 20231031 | 111600 | 495781210 | 1271 | 1271 | 1271 | 1271 | 10 |
| 527 | 20231031 | 111500 | 495768500 | 1271 | 1271 | 1271 | 1271 | 0 |
| 528 | 20231031 | 111400 | 495768500 | 1271 | 1271 | 1271 | 1271 | 988 |
| 529 | 20231031 | 111300 | 494512752 | 1270 | 1270 | 1270 | 1269 | 2019 |
| 530 | 20231031 | 111200 | 491948682 | 1270 | 1271 | 1271 | 1270 | 2312 |
| 531 | 20231031 | 111100 | 489012342 | 1271 | 1270 | 1271 | 1270 | 801 |
| 532 | 20231031 | 111000 | 487994272 | 1271 | 1271 | 1271 | 1271 | 1717 |
| 533 | 20231031 | 110900 | 485811965 | 1271 | 1271 | 1271 | 1271 | 0 |
| 534 | 20231031 | 110800 | 485811965 | 1271 | 1273 | 1273 | 1271 | 4000 |
| 535 | 20231031 | 110700 | 480727947 | 1273 | 1273 | 1273 | 1273 | 5 |
| 536 | 20231031 | 110600 | 480721582 | 1273 | 1273 | 1273 | 1273 | 1751 |
| 537 | 20231031 | 110500 | 478492559 | 1273 | 1273 | 1273 | 1273 | 11 |
| 538 | 20231031 | 110400 | 478478556 | 1272 | 1271 | 1272 | 1271 | 2112 |
| 539 | 20231031 | 110300 | 475792777 | 1271 | 1271 | 1271 | 1271 | 55 |
| 540 | 20231031 | 110200 | 475722872 | 1271 | 1271 | 1271 | 1271 | 0 |
| 541 | 20231031 | 110100 | 475722872 | 1271 | 1272 | 1272 | 1271 | 506 |
| 542 | 20231031 | 110000 | 475079740 | 1272 | 1272 | 1272 | 1272 | 196 |
| 543 | 20231031 | 105900 | 474830428 | 1273 | 1273 | 1273 | 1273 | 2 |
| 544 | 20231031 | 105800 | 474827882 | 1273 | 1273 | 1273 | 1273 | 8 |
| 545 | 20231031 | 105700 | 474817698 | 1274 | 1274 | 1274 | 1274 | 0 |
| 546 | 20231031 | 105600 | 474817698 | 1274 | 1272 | 1274 | 1272 | 6 |
| 547 | 20231031 | 105500 | 474810064 | 1272 | 1272 | 1272 | 1271 | 150 |
| 548 | 20231031 | 105400 | 474619271 | 1272 | 1272 | 1274 | 1272 | 1640 |
| 549 | 20231031 | 105300 | 472531212 | 1272 | 1272 | 1273 | 1272 | 1223 |
| 550 | 20231031 | 105200 | 470975506 | 1271 | 1270 | 1271 | 1270 | 2031 |
| 551 | 20231031 | 105100 | 468394556 | 1270 | 1270 | 1270 | 1270 | 500 |
| 552 | 20231031 | 105000 | 467759556 | 1270 | 1269 | 1270 | 1269 | 769 |
| 553 | 20231031 | 104900 | 466783426 | 1270 | 1270 | 1270 | 1270 | 20 |
| 554 | 20231031 | 104800 | 466758026 | 1269 | 1269 | 1269 | 1269 | 93 |
| 555 | 20231031 | 104700 | 466640009 | 1268 | 1269 | 1269 | 1268 | 36 |
| 556 | 20231031 | 104600 | 466594347 | 1269 | 1270 | 1270 | 1269 | 1699 |
| 557 | 20231031 | 104500 | 464436621 | 1270 | 1270 | 1270 | 1270 | 1031 |
| 558 | 20231031 | 104400 | 463127251 | 1270 | 1270 | 1270 | 1270 | 79 |
| 559 | 20231031 | 104300 | 463026921 | 1270 | 1270 | 1270 | 1270 | 31 |
| 560 | 20231031 | 104200 | 462987551 | 1270 | 1270 | 1270 | 1269 | 112 |
| 561 | 20231031 | 104100 | 462845337 | 1270 | 1270 | 1270 | 1270 | 21 |
| 562 | 20231031 | 104000 | 462818667 | 1270 | 1270 | 1270 | 1270 | 1174 |
| 563 | 20231031 | 103900 | 461327687 | 1270 | 1270 | 1270 | 1270 | 4 |
| 564 | 20231031 | 103800 | 461322607 | 1270 | 1269 | 1270 | 1269 | 491 |
| 565 | 20231031 | 103700 | 460699481 | 1268 | 1268 | 1268 | 1268 | 0 |
| 566 | 20231031 | 103600 | 460699481 | 1268 | 1268 | 1268 | 1268 | 0 |
| 567 | 20231031 | 103500 | 460699481 | 1268 | 1268 | 1268 | 1268 | 0 |
| 568 | 20231031 | 103400 | 460699481 | 1268 | 1269 | 1269 | 1268 | 229 |
| 569 | 20231031 | 103300 | 460409043 | 1269 | 1269 | 1269 | 1269 | 33 |
| 570 | 20231031 | 103200 | 460367166 | 1270 | 1270 | 1270 | 1270 | 151 |
| 571 | 20231031 | 103100 | 460175396 | 1270 | 1269 | 1270 | 1269 | 501 |
| 572 | 20231031 | 103000 | 459539626 | 1267 | 1266 | 1267 | 1266 | 105 |
| 573 | 20231031 | 102900 | 459406691 | 1265 | 1265 | 1265 | 1265 | 0 |
| 574 | 20231031 | 102800 | 459406691 | 1265 | 1265 | 1265 | 1265 | 0 |
| 575 | 20231031 | 102700 | 459406691 | 1265 | 1265 | 1265 | 1265 | 0 |
| 576 | 20231031 | 102600 | 459406691 | 1265 | 1267 | 1267 | 1265 | 50 |
| 577 | 20231031 | 102500 | 459343438 | 1265 | 1266 | 1266 | 1265 | 21 |
| 578 | 20231031 | 102400 | 459316868 | 1265 | 1266 | 1266 | 1265 | 358 |
| 579 | 20231031 | 102300 | 458863974 | 1265 | 1265 | 1265 | 1265 | 196 |
| 580 | 20231031 | 102200 | 458616034 | 1265 | 1266 | 1266 | 1265 | 2000 |
| 581 | 20231031 | 102100 | 456085711 | 1266 | 1272 | 1272 | 1266 | 569 |
| 582 | 20231031 | 102000 | 455365345 | 1265 | 1265 | 1265 | 1265 | 0 |
| 583 | 20231031 | 101900 | 455365345 | 1265 | 1269 | 1273 | 1265 | 2372 |
| 584 | 20231031 | 101800 | 452362761 | 1268 | 1268 | 1268 | 1267 | 2984 |
| 585 | 20231031 | 101700 | 448580389 | 1268 | 1268 | 1268 | 1268 | 594 |
| 586 | 20231031 | 101600 | 447827197 | 1267 | 1270 | 1270 | 1267 | 6234 |
| 587 | 20231031 | 101500 | 439917331 | 1274 | 1269 | 1274 | 1269 | 330 |
| 588 | 20231031 | 101400 | 439498556 | 1269 | 1271 | 1271 | 1269 | 5939 |
| 589 | 20231031 | 101300 | 431958987 | 1270 | 1275 | 1275 | 1270 | 4166 |
| 590 | 20231031 | 101200 | 426667543 | 1275 | 1273 | 1276 | 1271 | 8530 |
| 591 | 20231031 | 101100 | 415823255 | 1273 | 1273 | 1273 | 1273 | 9089 |
| 592 | 20231031 | 101000 | 404252958 | 1271 | 1275 | 1275 | 1271 | 2141 |
| 593 | 20231031 | 100900 | 401527396 | 1275 | 1275 | 1275 | 1274 | 554 |
| 594 | 20231031 | 100800 | 400821546 | 1275 | 1273 | 1275 | 1273 | 104 |
| 595 | 20231031 | 100700 | 400689146 | 1273 | 1274 | 1276 | 1270 | 9741 |
| 596 | 20231031 | 100600 | 388306235 | 1273 | 1274 | 1274 | 1273 | 31 |
| 597 | 20231031 | 100500 | 388266760 | 1274 | 1273 | 1274 | 1273 | 385 |
| 598 | 20231031 | 100400 | 387776603 | 1274 | 1275 | 1275 | 1274 | 11 |
| 599 | 20231031 | 100300 | 387762583 | 1274 | 1274 | 1274 | 1274 | 21 |
| 600 | 20231031 | 100200 | 387735829 | 1274 | 1274 | 1274 | 1274 | 10 |
| 601 | 20231031 | 100100 | 387723089 | 1274 | 1274 | 1274 | 1273 | 7856 |
| 602 | 20231031 | 100000 | 377722399 | 1271 | 1271 | 1271 | 1271 | 1611 |
| 603 | 20231031 | 095900 | 375674818 | 1276 | 1276 | 1276 | 1276 | 7 |
| 604 | 20231031 | 095800 | 375665886 | 1270 | 1270 | 1270 | 1270 | 0 |
| 605 | 20231031 | 095700 | 375665886 | 1270 | 1271 | 1271 | 1270 | 861 |
| 606 | 20231031 | 095600 | 374572396 | 1270 | 1270 | 1270 | 1269 | 5326 |
| 607 | 20231031 | 095500 | 367813368 | 1269 | 1269 | 1269 | 1269 | 269 |
| 608 | 20231031 | 095400 | 367472007 | 1269 | 1269 | 1269 | 1269 | 144 |
| 609 | 20231031 | 095300 | 367289271 | 1269 | 1273 | 1273 | 1269 | 11425 |
| 610 | 20231031 | 095200 | 352762660 | 1274 | 1273 | 1274 | 1273 | 2881 |
| 611 | 20231031 | 095100 | 349095047 | 1273 | 1272 | 1274 | 1272 | 234 |
| 612 | 20231031 | 095000 | 348797184 | 1273 | 1277 | 1277 | 1273 | 4152 |
| 613 | 20231031 | 094900 | 343508883 | 1274 | 1274 | 1274 | 1274 | 66 |
| 614 | 20231031 | 094800 | 343424799 | 1274 | 1274 | 1274 | 1274 | 0 |
| 615 | 20231031 | 094700 | 343424799 | 1274 | 1277 | 1277 | 1274 | 12231 |
| 616 | 20231031 | 094600 | 327827436 | 1277 | 1280 | 1280 | 1277 | 1106 |
| 617 | 20231031 | 094500 | 326414774 | 1276 | 1276 | 1276 | 1276 | 6794 |
| 618 | 20231031 | 094400 | 317745630 | 1276 | 1277 | 1277 | 1276 | 3822 |
| 619 | 20231031 | 094300 | 312867758 | 1277 | 1278 | 1278 | 1277 | 650 |
| 620 | 20231031 | 094200 | 312037694 | 1278 | 1278 | 1278 | 1276 | 1017 |
| 621 | 20231031 | 094100 | 310739970 | 1278 | 1277 | 1278 | 1274 | 13883 |
| 622 | 20231031 | 094000 | 293020956 | 1277 | 1279 | 1280 | 1277 | 10499 |
| 623 | 20231031 | 093900 | 279609863 | 1279 | 1279 | 1282 | 1279 | 1015 |
| 624 | 20231031 | 093800 | 278311561 | 1280 | 1277 | 1281 | 1276 | 9806 |
| 625 | 20231031 | 093700 | 265773009 | 1276 | 1282 | 1283 | 1276 | 13171 |
| 626 | 20231031 | 093600 | 248920687 | 1283 | 1284 | 1286 | 1283 | 4141 |
| 627 | 20231031 | 093500 | 243607138 | 1283 | 1290 | 1290 | 1283 | 19422 |
| 628 | 20231031 | 093400 | 218603581 | 1294 | 1294 | 1294 | 1292 | 62 |
| 629 | 20231031 | 093300 | 218523393 | 1294 | 1295 | 1295 | 1294 | 80 |
| 630 | 20231031 | 093200 | 218419794 | 1295 | 1294 | 1295 | 1288 | 6092 |
| 631 | 20231031 | 093100 | 210564768 | 1291 | 1289 | 1291 | 1289 | 945 |
| 632 | 20231031 | 093000 | 209346087 | 1289 | 1290 | 1290 | 1289 | 3491 |
| 633 | 20231031 | 092900 | 204846170 | 1290 | 1291 | 1291 | 1289 | 4358 |
| 634 | 20231031 | 092800 | 199223906 | 1291 | 1290 | 1297 | 1290 | 3434 |
| 635 | 20231031 | 092700 | 194790368 | 1291 | 1291 | 1291 | 1290 | 3331 |
| 636 | 20231031 | 092600 | 190490075 | 1291 | 1292 | 1297 | 1291 | 10427 |
| 637 | 20231031 | 092500 | 177028239 | 1292 | 1294 | 1294 | 1291 | 4871 |
| 638 | 20231031 | 092400 | 170734835 | 1297 | 1297 | 1297 | 1297 | 50 |
| 639 | 20231031 | 092300 | 170669985 | 1297 | 1294 | 1297 | 1292 | 4148 |
| 640 | 20231031 | 092200 | 165306845 | 1294 | 1298 | 1300 | 1294 | 5571 |
| 641 | 20231031 | 092100 | 158094332 | 1298 | 1296 | 1298 | 1296 | 1261 |
| 642 | 20231031 | 092000 | 156459854 | 1295 | 1298 | 1298 | 1295 | 9024 |
| 643 | 20231031 | 091900 | 144766850 | 1297 | 1300 | 1300 | 1297 | 5421 |
| 644 | 20231031 | 091800 | 137726602 | 1300 | 1302 | 1302 | 1300 | 1567 |
| 645 | 20231031 | 091700 | 135689076 | 1301 | 1301 | 1301 | 1301 | 61 |
| 646 | 20231031 | 091600 | 135609715 | 1305 | 1303 | 1305 | 1294 | 25277 |
| 647 | 20231031 | 091500 | 102788727 | 1303 | 1311 | 1312 | 1302 | 25657 |
| 648 | 20231031 | 091400 | 69211819 | 1313 | 1313 | 1313 | 1313 | 332 |
| 649 | 20231031 | 091300 | 68775903 | 1314 | 1316 | 1316 | 1314 | 2759 |
| 650 | 20231031 | 091200 | 65148603 | 1316 | 1321 | 1321 | 1316 | 5955 |
| 651 | 20231031 | 091100 | 57289441 | 1321 | 1321 | 1323 | 1320 | 1555 |
| 652 | 20231031 | 091000 | 55233889 | 1322 | 1321 | 1322 | 1320 | 8437 |
| 653 | 20231031 | 090900 | 44085967 | 1321 | 1322 | 1322 | 1321 | 15 |
| 654 | 20231031 | 090800 | 44066142 | 1321 | 1321 | 1322 | 1321 | 414 |
| 655 | 20231031 | 090700 | 43519211 | 1321 | 1320 | 1322 | 1320 | 3535 |
| 656 | 20231031 | 090600 | 38850144 | 1321 | 1317 | 1321 | 1317 | 2466 |
| 657 | 20231031 | 090500 | 35595885 | 1318 | 1315 | 1319 | 1315 | 4856 |
| 658 | 20231031 | 090400 | 29199010 | 1313 | 1312 | 1313 | 1312 | 111 |
| 659 | 20231031 | 090300 | 29053367 | 1310 | 1310 | 1312 | 1309 | 3756 |
| 660 | 20231031 | 090200 | 24133203 | 1310 | 1309 | 1310 | 1309 | 832 |
| 661 | 20231031 | 090100 | 23043347 | 1309 | 1310 | 1315 | 1304 | 9291 |
| 662 | 20231031 | 090000 | 10871703 | 1307 | 1302 | 1307 | 1302 | 8279 |