33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 3 | 20231226 | 195600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20231226 | 195500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20231226 | 195400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20231226 | 195300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20231226 | 195200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20231226 | 195100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20231226 | 195000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20231226 | 194900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20231226 | 194800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20231226 | 194700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20231226 | 194600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20231226 | 194500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20231226 | 194400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20231226 | 194300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20231226 | 194200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20231226 | 194100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20231226 | 194000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20231226 | 193900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20231226 | 193800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20231226 | 193700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20231226 | 193600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20231226 | 193500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20231226 | 193400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20231226 | 193300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20231226 | 193200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20231226 | 193100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20231226 | 193000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20231226 | 192900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20231226 | 192800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20231226 | 192700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 33 | 20231226 | 192600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20231226 | 192500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20231226 | 192400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20231226 | 192300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20231226 | 192200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20231226 | 192100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20231226 | 192000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20231226 | 191900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20231226 | 191800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20231226 | 191700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20231226 | 191600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20231226 | 191500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20231226 | 191400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20231226 | 191300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20231226 | 191200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20231226 | 191100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20231226 | 191000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20231226 | 190900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20231226 | 190800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20231226 | 190700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20231226 | 190600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20231226 | 190500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20231226 | 190400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20231226 | 190300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20231226 | 190200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20231226 | 190100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20231226 | 190000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20231226 | 185900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20231226 | 185800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20231226 | 185700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 63 | 20231226 | 185600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20231226 | 185500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20231226 | 185400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20231226 | 185300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20231226 | 185200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20231226 | 185100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20231226 | 185000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20231226 | 184900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20231226 | 184800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20231226 | 184700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20231226 | 184600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20231226 | 184500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20231226 | 184400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20231226 | 184300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20231226 | 184200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20231226 | 184100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20231226 | 184000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20231226 | 183900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20231226 | 183800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20231226 | 183700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20231226 | 183600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20231226 | 183500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20231226 | 183400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20231226 | 183300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20231226 | 183200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20231226 | 183100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20231226 | 183000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20231226 | 182900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20231226 | 182800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20231226 | 182700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 93 | 20231226 | 182600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20231226 | 182500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20231226 | 182400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20231226 | 182300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20231226 | 182200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20231226 | 182100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20231226 | 182000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20231226 | 181900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20231226 | 181800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20231226 | 181700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20231226 | 181600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20231226 | 181500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20231226 | 181400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20231226 | 181300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20231226 | 181200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20231226 | 181100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20231226 | 181000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20231226 | 180900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20231226 | 180800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20231226 | 180700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20231226 | 180600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20231226 | 180500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20231226 | 180400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20231226 | 180300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20231226 | 180200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20231226 | 180100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20231226 | 180000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20231226 | 175900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20231226 | 175800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20231226 | 175700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 123 | 20231226 | 175600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20231226 | 175500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20231226 | 175400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20231226 | 175300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20231226 | 175200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20231226 | 175100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20231226 | 175000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20231226 | 174900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20231226 | 174800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20231226 | 174700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20231226 | 174600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20231226 | 174500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20231226 | 174400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20231226 | 174300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20231226 | 174200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20231226 | 174100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20231226 | 174000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20231226 | 173900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20231226 | 173800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20231226 | 173700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20231226 | 173600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20231226 | 173500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20231226 | 173400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20231226 | 173300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20231226 | 173200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20231226 | 173100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20231226 | 173000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20231226 | 172900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20231226 | 172800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20231226 | 172700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 153 | 20231226 | 172600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20231226 | 172500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20231226 | 172400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20231226 | 172300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20231226 | 172200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20231226 | 172100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20231226 | 172000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20231226 | 171900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20231226 | 171800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20231226 | 171700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20231226 | 171600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20231226 | 171500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20231226 | 171400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20231226 | 171300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20231226 | 171200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20231226 | 171100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20231226 | 171000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20231226 | 170900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20231226 | 170800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20231226 | 170700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20231226 | 170600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20231226 | 170500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20231226 | 170400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20231226 | 170300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20231226 | 170200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20231226 | 170100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20231226 | 170000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20231226 | 165900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20231226 | 165800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20231226 | 165700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 183 | 20231226 | 165600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20231226 | 165500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20231226 | 165400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20231226 | 165300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20231226 | 165200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20231226 | 165100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20231226 | 165000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20231226 | 164900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20231226 | 164800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20231226 | 164700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20231226 | 164600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20231226 | 164500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20231226 | 164400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20231226 | 164300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20231226 | 164200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20231226 | 164100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20231226 | 164000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20231226 | 163900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20231226 | 163800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20231226 | 163700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20231226 | 163600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20231226 | 163500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20231226 | 163400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20231226 | 163300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20231226 | 163200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20231226 | 163100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20231226 | 163000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20231226 | 162900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20231226 | 162800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20231226 | 162700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 213 | 20231226 | 162600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20231226 | 162500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20231226 | 162400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20231226 | 162300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20231226 | 162200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20231226 | 162100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20231226 | 162000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20231226 | 161900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20231226 | 161800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20231226 | 161700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20231226 | 161600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20231226 | 161500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20231226 | 161400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20231226 | 161300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20231226 | 161200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20231226 | 161100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20231226 | 161000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20231226 | 160900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20231226 | 160800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20231226 | 160700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20231226 | 160600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20231226 | 160500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20231226 | 160400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20231226 | 160300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20231226 | 160200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20231226 | 160100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20231226 | 160000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20231226 | 155900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20231226 | 155800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20231226 | 155700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 243 | 20231226 | 155600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20231226 | 155500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20231226 | 155400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20231226 | 155300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20231226 | 155200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20231226 | 155100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20231226 | 155000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20231226 | 154900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20231226 | 154800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20231226 | 154700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20231226 | 154600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20231226 | 154500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20231226 | 154400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20231226 | 154300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20231226 | 154200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20231226 | 154100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20231226 | 154000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20231226 | 153900 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20231226 | 153800 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20231226 | 153700 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20231226 | 153600 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20231226 | 153500 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20231226 | 153400 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20231226 | 153300 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20231226 | 153200 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20231226 | 153100 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20231226 | 153000 | 2727522531 | 1551 | 1551 | 1551 | 1551 | 78817 |
| 270 | 20231226 | 152900 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20231226 | 152800 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20231226 | 152700 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 273 | 20231226 | 152600 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20231226 | 152500 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20231226 | 152400 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20231226 | 152300 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20231226 | 152200 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 278 | 20231226 | 152100 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20231226 | 152000 | 2605277364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 280 | 20231226 | 151900 | 2605277364 | 1553 | 1553 | 1553 | 1552 | 4856 |
| 281 | 20231226 | 151800 | 2597739429 | 1553 | 1555 | 1555 | 1553 | 12273 |
| 282 | 20231226 | 151700 | 2578672018 | 1555 | 1556 | 1556 | 1554 | 9498 |
| 283 | 20231226 | 151600 | 2563902902 | 1555 | 1556 | 1556 | 1555 | 464 |
| 284 | 20231226 | 151500 | 2563181048 | 1556 | 1556 | 1557 | 1556 | 1335 |
| 285 | 20231226 | 151400 | 2561102788 | 1556 | 1555 | 1556 | 1555 | 8909 |
| 286 | 20231226 | 151300 | 2547242884 | 1556 | 1556 | 1556 | 1555 | 1936 |
| 287 | 20231226 | 151200 | 2544232357 | 1556 | 1556 | 1556 | 1555 | 495 |
| 288 | 20231226 | 151100 | 2543462287 | 1556 | 1555 | 1556 | 1555 | 315 |
| 289 | 20231226 | 151000 | 2542972411 | 1556 | 1555 | 1556 | 1555 | 1746 |
| 290 | 20231226 | 150900 | 2540256235 | 1555 | 1555 | 1555 | 1555 | 2107 |
| 291 | 20231226 | 150800 | 2536979850 | 1555 | 1556 | 1556 | 1555 | 183 |
| 292 | 20231226 | 150700 | 2536695225 | 1556 | 1556 | 1556 | 1556 | 160 |
| 293 | 20231226 | 150600 | 2536446265 | 1556 | 1557 | 1557 | 1556 | 15417 |
| 294 | 20231226 | 150500 | 2512457347 | 1557 | 1557 | 1557 | 1556 | 649 |
| 295 | 20231226 | 150400 | 2511446862 | 1556 | 1557 | 1557 | 1556 | 337 |
| 296 | 20231226 | 150300 | 2510922183 | 1557 | 1557 | 1557 | 1556 | 575 |
| 297 | 20231226 | 150200 | 2510027389 | 1557 | 1557 | 1558 | 1557 | 576 |
| 298 | 20231226 | 150100 | 2509130551 | 1558 | 1557 | 1558 | 1557 | 200 |
| 299 | 20231226 | 150000 | 2508819044 | 1557 | 1557 | 1558 | 1557 | 1156 |
| 300 | 20231226 | 145900 | 2507019102 | 1557 | 1557 | 1557 | 1557 | 5211 |
| 301 | 20231226 | 145800 | 2498905575 | 1556 | 1556 | 1556 | 1556 | 4656 |
| 302 | 20231226 | 145700 | 2491660839 | 1556 | 1556 | 1556 | 1555 | 2314 |
| 303 | 20231226 | 145600 | 2488062255 | 1555 | 1556 | 1556 | 1555 | 1684 |
| 304 | 20231226 | 145500 | 2485442975 | 1556 | 1556 | 1556 | 1555 | 733 |
| 305 | 20231226 | 145400 | 2484302435 | 1555 | 1555 | 1556 | 1555 | 6265 |
| 306 | 20231226 | 145300 | 2474554633 | 1555 | 1556 | 1556 | 1555 | 6307 |
| 307 | 20231226 | 145200 | 2464741247 | 1555 | 1554 | 1555 | 1554 | 600 |
| 308 | 20231226 | 145100 | 2463808257 | 1554 | 1555 | 1556 | 1554 | 3178 |
| 309 | 20231226 | 145000 | 2458864539 | 1555 | 1555 | 1555 | 1555 | 1038 |
| 310 | 20231226 | 144900 | 2457250449 | 1556 | 1555 | 1556 | 1555 | 1535 |
| 311 | 20231226 | 144800 | 2454863501 | 1555 | 1555 | 1555 | 1555 | 3913 |
| 312 | 20231226 | 144700 | 2448778786 | 1555 | 1555 | 1556 | 1555 | 824 |
| 313 | 20231226 | 144600 | 2447497366 | 1555 | 1555 | 1555 | 1555 | 807 |
| 314 | 20231226 | 144500 | 2446242481 | 1556 | 1555 | 1556 | 1555 | 1721 |
| 315 | 20231226 | 144400 | 2443566311 | 1555 | 1556 | 1556 | 1555 | 3056 |
| 316 | 20231226 | 144300 | 2438814227 | 1556 | 1555 | 1556 | 1555 | 1475 |
| 317 | 20231226 | 144200 | 2436519217 | 1554 | 1555 | 1555 | 1554 | 5255 |
| 318 | 20231226 | 144100 | 2428352792 | 1555 | 1554 | 1555 | 1554 | 138 |
| 319 | 20231226 | 144000 | 2428138240 | 1554 | 1554 | 1554 | 1553 | 8624 |
| 320 | 20231226 | 143900 | 2414738563 | 1553 | 1554 | 1554 | 1553 | 636 |
| 321 | 20231226 | 143800 | 2413750849 | 1553 | 1553 | 1554 | 1553 | 6583 |
| 322 | 20231226 | 143700 | 2403522449 | 1554 | 1553 | 1554 | 1553 | 5708 |
| 323 | 20231226 | 143600 | 2394657905 | 1553 | 1553 | 1554 | 1553 | 11238 |
| 324 | 20231226 | 143500 | 2377204061 | 1553 | 1553 | 1553 | 1553 | 1021 |
| 325 | 20231226 | 143400 | 2375618448 | 1552 | 1553 | 1554 | 1552 | 1868 |
| 326 | 20231226 | 143300 | 2372717889 | 1552 | 1553 | 1553 | 1552 | 5023 |
| 327 | 20231226 | 143200 | 2364921648 | 1553 | 1553 | 1554 | 1553 | 5017 |
| 328 | 20231226 | 143100 | 2357130236 | 1553 | 1554 | 1554 | 1553 | 87 |
| 329 | 20231226 | 143000 | 2356995124 | 1554 | 1554 | 1554 | 1552 | 2129 |
| 330 | 20231226 | 142900 | 2353690878 | 1552 | 1555 | 1556 | 1552 | 13604 |
| 331 | 20231226 | 142800 | 2332565398 | 1555 | 1554 | 1556 | 1554 | 503 |
| 332 | 20231226 | 142700 | 2331783517 | 1556 | 1556 | 1556 | 1556 | 5 |
| 333 | 20231226 | 142600 | 2331775737 | 1556 | 1556 | 1556 | 1556 | 1 |
| 334 | 20231226 | 142500 | 2331774181 | 1556 | 1554 | 1556 | 1554 | 504 |
| 335 | 20231226 | 142400 | 2330990915 | 1554 | 1553 | 1554 | 1553 | 1199 |
| 336 | 20231226 | 142300 | 2329128776 | 1553 | 1553 | 1553 | 1553 | 20 |
| 337 | 20231226 | 142200 | 2329097716 | 1553 | 1553 | 1553 | 1553 | 588 |
| 338 | 20231226 | 142100 | 2328184552 | 1553 | 1554 | 1554 | 1553 | 2690 |
| 339 | 20231226 | 142000 | 2324004822 | 1553 | 1554 | 1554 | 1553 | 2504 |
| 340 | 20231226 | 141900 | 2320113814 | 1554 | 1556 | 1556 | 1554 | 1106 |
| 341 | 20231226 | 141800 | 2318394933 | 1556 | 1553 | 1556 | 1553 | 501 |
| 342 | 20231226 | 141700 | 2317616877 | 1553 | 1555 | 1555 | 1553 | 13054 |
| 343 | 20231226 | 141600 | 2297333563 | 1555 | 1555 | 1555 | 1555 | 4002 |
| 344 | 20231226 | 141500 | 2291110453 | 1555 | 1555 | 1555 | 1555 | 2268 |
| 345 | 20231226 | 141400 | 2287583713 | 1555 | 1555 | 1555 | 1555 | 9 |
| 346 | 20231226 | 141300 | 2287569718 | 1555 | 1556 | 1556 | 1555 | 10116 |
| 347 | 20231226 | 141200 | 2271839330 | 1556 | 1556 | 1556 | 1556 | 0 |
| 348 | 20231226 | 141100 | 2271839330 | 1556 | 1556 | 1556 | 1556 | 48 |
| 349 | 20231226 | 141000 | 2271764642 | 1555 | 1558 | 1558 | 1555 | 1047 |
| 350 | 20231226 | 140900 | 2270135451 | 1556 | 1556 | 1556 | 1556 | 3233 |
| 351 | 20231226 | 140800 | 2265104903 | 1556 | 1557 | 1557 | 1556 | 2 |
| 352 | 20231226 | 140700 | 2265101790 | 1556 | 1556 | 1558 | 1556 | 600 |
| 353 | 20231226 | 140600 | 2264168163 | 1556 | 1556 | 1556 | 1556 | 45 |
| 354 | 20231226 | 140500 | 2264098143 | 1556 | 1556 | 1556 | 1556 | 100 |
| 355 | 20231226 | 140400 | 2263942543 | 1556 | 1556 | 1556 | 1556 | 300 |
| 356 | 20231226 | 140300 | 2263475743 | 1556 | 1556 | 1556 | 1555 | 1248 |
| 357 | 20231226 | 140200 | 2261533863 | 1555 | 1555 | 1555 | 1555 | 1316 |
| 358 | 20231226 | 140100 | 2259487483 | 1555 | 1555 | 1556 | 1555 | 95 |
| 359 | 20231226 | 140000 | 2259339668 | 1556 | 1556 | 1556 | 1556 | 3882 |
| 360 | 20231226 | 135900 | 2253299276 | 1557 | 1558 | 1558 | 1557 | 380 |
| 361 | 20231226 | 135800 | 2252707313 | 1558 | 1560 | 1560 | 1558 | 358 |
| 362 | 20231226 | 135700 | 2252149475 | 1560 | 1560 | 1560 | 1560 | 605 |
| 363 | 20231226 | 135600 | 2251205675 | 1559 | 1559 | 1560 | 1556 | 828 |
| 364 | 20231226 | 135500 | 2249916594 | 1559 | 1559 | 1560 | 1559 | 1740 |
| 365 | 20231226 | 135400 | 2247203928 | 1559 | 1558 | 1559 | 1558 | 1209 |
| 366 | 20231226 | 135300 | 2245319106 | 1558 | 1558 | 1559 | 1558 | 245 |
| 367 | 20231226 | 135200 | 2244937299 | 1559 | 1560 | 1560 | 1556 | 509 |
| 368 | 20231226 | 135100 | 2244144985 | 1556 | 1557 | 1560 | 1555 | 3380 |
| 369 | 20231226 | 135000 | 2238882411 | 1555 | 1556 | 1556 | 1555 | 1452 |
| 370 | 20231226 | 134900 | 2236623219 | 1555 | 1556 | 1556 | 1555 | 508 |
| 371 | 20231226 | 134800 | 2235832778 | 1556 | 1555 | 1556 | 1555 | 604 |
| 372 | 20231226 | 134700 | 2234893058 | 1555 | 1555 | 1555 | 1555 | 1 |
| 373 | 20231226 | 134600 | 2234891503 | 1556 | 1556 | 1557 | 1556 | 391 |
| 374 | 20231226 | 134500 | 2234283105 | 1556 | 1556 | 1556 | 1556 | 2028 |
| 375 | 20231226 | 134400 | 2231127537 | 1556 | 1556 | 1556 | 1556 | 4 |
| 376 | 20231226 | 134300 | 2231121313 | 1555 | 1555 | 1555 | 1555 | 5 |
| 377 | 20231226 | 134200 | 2231113538 | 1555 | 1556 | 1556 | 1555 | 318 |
| 378 | 20231226 | 134100 | 2230618878 | 1556 | 1557 | 1557 | 1556 | 15677 |
| 379 | 20231226 | 134000 | 2206224354 | 1557 | 1559 | 1559 | 1557 | 308 |
| 380 | 20231226 | 133900 | 2205744578 | 1558 | 1556 | 1558 | 1556 | 158 |
| 381 | 20231226 | 133800 | 2205498714 | 1556 | 1559 | 1559 | 1556 | 3071 |
| 382 | 20231226 | 133700 | 2200719600 | 1558 | 1558 | 1558 | 1558 | 9 |
| 383 | 20231226 | 133600 | 2200705578 | 1558 | 1557 | 1558 | 1557 | 18 |
| 384 | 20231226 | 133500 | 2200677551 | 1556 | 1559 | 1559 | 1556 | 6924 |
| 385 | 20231226 | 133400 | 2189902355 | 1558 | 1558 | 1558 | 1558 | 3000 |
| 386 | 20231226 | 133300 | 2185228355 | 1558 | 1559 | 1559 | 1558 | 1002 |
| 387 | 20231226 | 133200 | 2183667237 | 1559 | 1559 | 1559 | 1558 | 121 |
| 388 | 20231226 | 133100 | 2183478605 | 1559 | 1560 | 1560 | 1559 | 2187 |
| 389 | 20231226 | 133000 | 2180069059 | 1560 | 1560 | 1560 | 1559 | 330 |
| 390 | 20231226 | 132900 | 2179554263 | 1560 | 1560 | 1560 | 1560 | 395 |
| 391 | 20231226 | 132800 | 2178938063 | 1561 | 1560 | 1561 | 1560 | 539 |
| 392 | 20231226 | 132700 | 2178096747 | 1561 | 1561 | 1561 | 1561 | 630 |
| 393 | 20231226 | 132600 | 2177113317 | 1562 | 1561 | 1562 | 1561 | 22 |
| 394 | 20231226 | 132500 | 2177078955 | 1561 | 1560 | 1561 | 1559 | 5412 |
| 395 | 20231226 | 132400 | 2168633999 | 1560 | 1560 | 1560 | 1559 | 1554 |
| 396 | 20231226 | 132300 | 2166209760 | 1560 | 1560 | 1560 | 1560 | 704 |
| 397 | 20231226 | 132200 | 2165111520 | 1560 | 1559 | 1560 | 1558 | 10076 |
| 398 | 20231226 | 132100 | 2149400306 | 1559 | 1558 | 1559 | 1558 | 4514 |
| 399 | 20231226 | 132000 | 2142367492 | 1558 | 1558 | 1558 | 1556 | 519 |
| 400 | 20231226 | 131900 | 2141559631 | 1557 | 1558 | 1558 | 1557 | 332 |
| 401 | 20231226 | 131800 | 2141042402 | 1558 | 1558 | 1558 | 1557 | 66 |
| 402 | 20231226 | 131700 | 2140939581 | 1558 | 1557 | 1558 | 1557 | 4 |
| 403 | 20231226 | 131600 | 2140933350 | 1558 | 1557 | 1558 | 1557 | 769 |
| 404 | 20231226 | 131500 | 2139736016 | 1557 | 1556 | 1557 | 1556 | 3034 |
| 405 | 20231226 | 131400 | 2135012110 | 1557 | 1557 | 1557 | 1557 | 1000 |
| 406 | 20231226 | 131300 | 2133455110 | 1557 | 1557 | 1557 | 1557 | 21 |
| 407 | 20231226 | 131200 | 2133422413 | 1557 | 1556 | 1557 | 1556 | 155 |
| 408 | 20231226 | 131100 | 2133181079 | 1556 | 1558 | 1558 | 1556 | 346 |
| 409 | 20231226 | 131000 | 2132642362 | 1557 | 1557 | 1557 | 1557 | 69 |
| 410 | 20231226 | 130900 | 2132534929 | 1557 | 1558 | 1558 | 1557 | 151 |
| 411 | 20231226 | 130800 | 2132299802 | 1558 | 1557 | 1558 | 1557 | 34 |
| 412 | 20231226 | 130700 | 2132246837 | 1558 | 1557 | 1558 | 1557 | 1005 |
| 413 | 20231226 | 130600 | 2130681913 | 1557 | 1557 | 1557 | 1557 | 161 |
| 414 | 20231226 | 130500 | 2130431236 | 1557 | 1557 | 1557 | 1557 | 30 |
| 415 | 20231226 | 130400 | 2130384526 | 1556 | 1556 | 1556 | 1556 | 58 |
| 416 | 20231226 | 130300 | 2130294278 | 1558 | 1558 | 1558 | 1558 | 0 |
| 417 | 20231226 | 130200 | 2130294278 | 1558 | 1558 | 1558 | 1558 | 0 |
| 418 | 20231226 | 130100 | 2130294278 | 1558 | 1554 | 1558 | 1554 | 112 |
| 419 | 20231226 | 130000 | 2130120195 | 1554 | 1553 | 1554 | 1553 | 1451 |
| 420 | 20231226 | 125900 | 2127866341 | 1553 | 1554 | 1554 | 1553 | 6553 |
| 421 | 20231226 | 125800 | 2117687981 | 1554 | 1555 | 1558 | 1554 | 20099 |
| 422 | 20231226 | 125700 | 2086399951 | 1559 | 1559 | 1559 | 1554 | 865 |
| 423 | 20231226 | 125600 | 2085054660 | 1559 | 1555 | 1560 | 1554 | 5710 |
| 424 | 20231226 | 125500 | 2076161525 | 1555 | 1557 | 1557 | 1555 | 5116 |
| 425 | 20231226 | 125400 | 2068202922 | 1556 | 1557 | 1558 | 1556 | 567 |
| 426 | 20231226 | 125300 | 2067319971 | 1558 | 1557 | 1558 | 1557 | 1568 |
| 427 | 20231226 | 125200 | 2064878567 | 1557 | 1558 | 1558 | 1557 | 128 |
| 428 | 20231226 | 125100 | 2064679159 | 1558 | 1556 | 1558 | 1556 | 530 |
| 429 | 20231226 | 125000 | 2063853612 | 1557 | 1556 | 1557 | 1556 | 803 |
| 430 | 20231226 | 124900 | 2062603342 | 1556 | 1555 | 1557 | 1555 | 5 |
| 431 | 20231226 | 124800 | 2062595563 | 1555 | 1557 | 1557 | 1555 | 6179 |
| 432 | 20231226 | 124700 | 2052985918 | 1557 | 1556 | 1557 | 1556 | 80 |
| 433 | 20231226 | 124600 | 2052861437 | 1556 | 1557 | 1557 | 1556 | 309 |
| 434 | 20231226 | 124500 | 2052380325 | 1557 | 1557 | 1557 | 1555 | 544 |
| 435 | 20231226 | 124400 | 2051534337 | 1556 | 1557 | 1557 | 1555 | 4821 |
| 436 | 20231226 | 124300 | 2044033346 | 1556 | 1556 | 1557 | 1556 | 378 |
| 437 | 20231226 | 124200 | 2043445176 | 1555 | 1557 | 1557 | 1555 | 1078 |
| 438 | 20231226 | 124100 | 2041768736 | 1555 | 1557 | 1557 | 1555 | 20189 |
| 439 | 20231226 | 124000 | 2010373087 | 1557 | 1558 | 1558 | 1557 | 1208 |
| 440 | 20231226 | 123900 | 2008492230 | 1558 | 1558 | 1558 | 1557 | 556 |
| 441 | 20231226 | 123800 | 2007626032 | 1558 | 1558 | 1558 | 1558 | 195 |
| 442 | 20231226 | 123700 | 2007322222 | 1557 | 1558 | 1558 | 1557 | 24 |
| 443 | 20231226 | 123600 | 2007284843 | 1555 | 1556 | 1556 | 1555 | 2513 |
| 444 | 20231226 | 123500 | 2003377088 | 1558 | 1558 | 1558 | 1555 | 2852 |
| 445 | 20231226 | 123400 | 1998939121 | 1558 | 1559 | 1559 | 1558 | 231 |
| 446 | 20231226 | 123300 | 1998579222 | 1560 | 1558 | 1560 | 1558 | 1100 |
| 447 | 20231226 | 123200 | 1996863422 | 1560 | 1560 | 1560 | 1558 | 108 |
| 448 | 20231226 | 123100 | 1996694952 | 1557 | 1559 | 1559 | 1557 | 177 |
| 449 | 20231226 | 123000 | 1996419092 | 1559 | 1558 | 1559 | 1558 | 40 |
| 450 | 20231226 | 122900 | 1996356770 | 1559 | 1559 | 1559 | 1557 | 1402 |
| 451 | 20231226 | 122800 | 1994173626 | 1560 | 1559 | 1560 | 1559 | 19 |
| 452 | 20231226 | 122700 | 1994144002 | 1559 | 1558 | 1559 | 1558 | 1002 |
| 453 | 20231226 | 122600 | 1992582884 | 1559 | 1560 | 1560 | 1559 | 1238 |
| 454 | 20231226 | 122500 | 1990652821 | 1560 | 1560 | 1560 | 1560 | 26 |
| 455 | 20231226 | 122400 | 1990612261 | 1559 | 1560 | 1560 | 1559 | 438 |
| 456 | 20231226 | 122300 | 1989929416 | 1559 | 1563 | 1563 | 1559 | 227 |
| 457 | 20231226 | 122200 | 1989575468 | 1563 | 1563 | 1563 | 1563 | 19 |
| 458 | 20231226 | 122100 | 1989545771 | 1563 | 1562 | 1563 | 1561 | 2352 |
| 459 | 20231226 | 122000 | 1985873255 | 1562 | 1560 | 1562 | 1560 | 5676 |
| 460 | 20231226 | 121900 | 1977017023 | 1560 | 1560 | 1560 | 1560 | 799 |
| 461 | 20231226 | 121800 | 1975770583 | 1560 | 1559 | 1560 | 1559 | 383 |
| 462 | 20231226 | 121700 | 1975173219 | 1559 | 1559 | 1560 | 1559 | 4371 |
| 463 | 20231226 | 121600 | 1968355806 | 1560 | 1560 | 1560 | 1559 | 1326 |
| 464 | 20231226 | 121500 | 1966288536 | 1560 | 1559 | 1560 | 1559 | 667 |
| 465 | 20231226 | 121400 | 1965248672 | 1560 | 1560 | 1560 | 1560 | 388 |
| 466 | 20231226 | 121300 | 1964643392 | 1560 | 1560 | 1560 | 1559 | 1475 |
| 467 | 20231226 | 121200 | 1962342400 | 1560 | 1558 | 1560 | 1558 | 12815 |
| 468 | 20231226 | 121100 | 1942376107 | 1558 | 1557 | 1558 | 1557 | 6117 |
| 469 | 20231226 | 121000 | 1932846938 | 1557 | 1556 | 1557 | 1556 | 74 |
| 470 | 20231226 | 120900 | 1932731793 | 1556 | 1555 | 1556 | 1555 | 8 |
| 471 | 20231226 | 120800 | 1932719352 | 1556 | 1556 | 1556 | 1556 | 0 |
| 472 | 20231226 | 120700 | 1932719352 | 1556 | 1554 | 1556 | 1554 | 42 |
| 473 | 20231226 | 120600 | 1932654031 | 1555 | 1555 | 1556 | 1554 | 521 |
| 474 | 20231226 | 120500 | 1931844283 | 1556 | 1556 | 1556 | 1556 | 34 |
| 475 | 20231226 | 120400 | 1931791379 | 1556 | 1557 | 1557 | 1556 | 16 |
| 476 | 20231226 | 120300 | 1931766477 | 1557 | 1555 | 1557 | 1555 | 642 |
| 477 | 20231226 | 120200 | 1930768135 | 1555 | 1555 | 1555 | 1554 | 10 |
| 478 | 20231226 | 120100 | 1930752592 | 1554 | 1556 | 1556 | 1554 | 1892 |
| 479 | 20231226 | 120000 | 1927810657 | 1556 | 1556 | 1556 | 1556 | 185 |
| 480 | 20231226 | 115900 | 1927522797 | 1556 | 1555 | 1556 | 1555 | 8 |
| 481 | 20231226 | 115800 | 1927510356 | 1556 | 1557 | 1557 | 1556 | 1327 |
| 482 | 20231226 | 115700 | 1925445539 | 1557 | 1557 | 1557 | 1557 | 381 |
| 483 | 20231226 | 115600 | 1924852322 | 1558 | 1557 | 1558 | 1557 | 87 |
| 484 | 20231226 | 115500 | 1924716862 | 1557 | 1558 | 1558 | 1557 | 10 |
| 485 | 20231226 | 115400 | 1924701290 | 1557 | 1556 | 1557 | 1556 | 1407 |
| 486 | 20231226 | 115300 | 1922511327 | 1556 | 1556 | 1556 | 1556 | 803 |
| 487 | 20231226 | 115200 | 1921261859 | 1555 | 1554 | 1556 | 1554 | 452 |
| 488 | 20231226 | 115100 | 1920559442 | 1554 | 1554 | 1554 | 1554 | 3279 |
| 489 | 20231226 | 115000 | 1915463876 | 1554 | 1554 | 1554 | 1553 | 606 |
| 490 | 20231226 | 114900 | 1914522734 | 1554 | 1554 | 1554 | 1553 | 521 |
| 491 | 20231226 | 114800 | 1913713500 | 1553 | 1552 | 1554 | 1552 | 325 |
| 492 | 20231226 | 114700 | 1913209077 | 1552 | 1552 | 1553 | 1552 | 5771 |
| 493 | 20231226 | 114600 | 1904252285 | 1552 | 1554 | 1554 | 1552 | 783 |
| 494 | 20231226 | 114500 | 1903035876 | 1554 | 1553 | 1554 | 1553 | 6211 |
| 495 | 20231226 | 114400 | 1893389057 | 1554 | 1555 | 1555 | 1554 | 2684 |
| 496 | 20231226 | 114300 | 1889217966 | 1555 | 1554 | 1555 | 1554 | 950 |
| 497 | 20231226 | 114200 | 1887741564 | 1554 | 1555 | 1555 | 1553 | 124 |
| 498 | 20231226 | 114100 | 1887548879 | 1553 | 1553 | 1555 | 1553 | 1603 |
| 499 | 20231226 | 114000 | 1885059394 | 1553 | 1554 | 1555 | 1553 | 5813 |
| 500 | 20231226 | 113900 | 1876025593 | 1554 | 1555 | 1556 | 1554 | 4353 |
| 501 | 20231226 | 113800 | 1869258569 | 1556 | 1557 | 1557 | 1555 | 484 |
| 502 | 20231226 | 113700 | 1868505927 | 1557 | 1557 | 1557 | 1555 | 6437 |
| 503 | 20231226 | 113600 | 1858493509 | 1557 | 1557 | 1557 | 1556 | 520 |
| 504 | 20231226 | 113500 | 1857683870 | 1557 | 1556 | 1557 | 1556 | 36 |
| 505 | 20231226 | 113400 | 1857627825 | 1556 | 1557 | 1557 | 1556 | 1181 |
| 506 | 20231226 | 113300 | 1855789018 | 1557 | 1558 | 1558 | 1557 | 1652 |
| 507 | 20231226 | 113200 | 1853215823 | 1558 | 1557 | 1558 | 1557 | 1918 |
| 508 | 20231226 | 113100 | 1850227664 | 1557 | 1558 | 1558 | 1557 | 2636 |
| 509 | 20231226 | 113000 | 1846123393 | 1558 | 1559 | 1559 | 1558 | 960 |
| 510 | 20231226 | 112900 | 1844627674 | 1559 | 1559 | 1559 | 1558 | 1050 |
| 511 | 20231226 | 112800 | 1842991238 | 1559 | 1559 | 1559 | 1558 | 1819 |
| 512 | 20231226 | 112700 | 1840156678 | 1559 | 1560 | 1560 | 1559 | 954 |
| 513 | 20231226 | 112600 | 1838669073 | 1560 | 1560 | 1560 | 1559 | 3841 |
| 514 | 20231226 | 112500 | 1832677123 | 1560 | 1561 | 1561 | 1560 | 27 |
| 515 | 20231226 | 112400 | 1832634978 | 1558 | 1559 | 1560 | 1558 | 2538 |
| 516 | 20231226 | 112300 | 1828678628 | 1559 | 1560 | 1560 | 1559 | 1349 |
| 517 | 20231226 | 112200 | 1826575423 | 1560 | 1560 | 1561 | 1560 | 909 |
| 518 | 20231226 | 112100 | 1825157305 | 1560 | 1560 | 1560 | 1559 | 119 |
| 519 | 20231226 | 112000 | 1824971718 | 1560 | 1561 | 1561 | 1560 | 1387 |
| 520 | 20231226 | 111900 | 1822807616 | 1561 | 1559 | 1561 | 1559 | 1041 |
| 521 | 20231226 | 111800 | 1821183638 | 1559 | 1560 | 1560 | 1558 | 305 |
| 522 | 20231226 | 111700 | 1820708148 | 1560 | 1557 | 1560 | 1557 | 1083 |
| 523 | 20231226 | 111600 | 1819020846 | 1557 | 1558 | 1560 | 1557 | 6443 |
| 524 | 20231226 | 111500 | 1808982062 | 1557 | 1556 | 1557 | 1556 | 7481 |
| 525 | 20231226 | 111400 | 1797340326 | 1556 | 1556 | 1557 | 1556 | 4734 |
| 526 | 20231226 | 111300 | 1789974210 | 1555 | 1555 | 1555 | 1555 | 5274 |
| 527 | 20231226 | 111200 | 1781773140 | 1556 | 1555 | 1556 | 1555 | 4523 |
| 528 | 20231226 | 111100 | 1774737868 | 1555 | 1554 | 1556 | 1554 | 2073 |
| 529 | 20231226 | 111000 | 1771514357 | 1555 | 1555 | 1555 | 1555 | 510 |
| 530 | 20231226 | 110900 | 1770721307 | 1555 | 1555 | 1555 | 1552 | 1131 |
| 531 | 20231226 | 110800 | 1768965072 | 1555 | 1555 | 1555 | 1555 | 11 |
| 532 | 20231226 | 110700 | 1768947967 | 1552 | 1553 | 1553 | 1552 | 5442 |
| 533 | 20231226 | 110600 | 1760497176 | 1552 | 1553 | 1553 | 1550 | 8908 |
| 534 | 20231226 | 110500 | 1746687618 | 1553 | 1553 | 1553 | 1550 | 37154 |
| 535 | 20231226 | 110400 | 1689086646 | 1550 | 1552 | 1554 | 1550 | 45410 |
| 536 | 20231226 | 110300 | 1618665377 | 1552 | 1552 | 1554 | 1552 | 10803 |
| 537 | 20231226 | 110200 | 1601899114 | 1553 | 1555 | 1556 | 1553 | 18228 |
| 538 | 20231226 | 110100 | 1573585068 | 1555 | 1557 | 1557 | 1555 | 679 |
| 539 | 20231226 | 110000 | 1572528632 | 1556 | 1556 | 1558 | 1556 | 138 |
| 540 | 20231226 | 105900 | 1572313901 | 1556 | 1556 | 1558 | 1556 | 5341 |
| 541 | 20231226 | 105800 | 1564002629 | 1554 | 1554 | 1559 | 1554 | 6585 |
| 542 | 20231226 | 105700 | 1553769514 | 1558 | 1556 | 1558 | 1554 | 5779 |
| 543 | 20231226 | 105600 | 1544767479 | 1558 | 1557 | 1558 | 1555 | 2375 |
| 544 | 20231226 | 105500 | 1541069535 | 1557 | 1555 | 1558 | 1555 | 2532 |
| 545 | 20231226 | 105400 | 1537128374 | 1555 | 1554 | 1555 | 1554 | 1459 |
| 546 | 20231226 | 105300 | 1534859988 | 1554 | 1552 | 1554 | 1552 | 964 |
| 547 | 20231226 | 105200 | 1533362569 | 1552 | 1555 | 1555 | 1551 | 33039 |
| 548 | 20231226 | 105100 | 1482081251 | 1555 | 1556 | 1556 | 1554 | 14006 |
| 549 | 20231226 | 105000 | 1460307665 | 1556 | 1557 | 1557 | 1556 | 2011 |
| 550 | 20231226 | 104900 | 1457178329 | 1557 | 1558 | 1558 | 1557 | 305 |
| 551 | 20231226 | 104800 | 1456703145 | 1558 | 1556 | 1558 | 1556 | 313 |
| 552 | 20231226 | 104700 | 1456216111 | 1555 | 1557 | 1557 | 1555 | 3859 |
| 553 | 20231226 | 104600 | 1450212200 | 1557 | 1557 | 1557 | 1557 | 658 |
| 554 | 20231226 | 104500 | 1449187694 | 1557 | 1557 | 1557 | 1557 | 2100 |
| 555 | 20231226 | 104400 | 1445917994 | 1557 | 1560 | 1560 | 1557 | 7533 |
| 556 | 20231226 | 104300 | 1434182550 | 1560 | 1560 | 1560 | 1557 | 3955 |
| 557 | 20231226 | 104200 | 1428024205 | 1560 | 1560 | 1560 | 1560 | 22 |
| 558 | 20231226 | 104100 | 1427989885 | 1560 | 1560 | 1560 | 1557 | 1459 |
| 559 | 20231226 | 104000 | 1425715608 | 1560 | 1558 | 1560 | 1557 | 6881 |
| 560 | 20231226 | 103900 | 1414986680 | 1557 | 1557 | 1557 | 1555 | 2648 |
| 561 | 20231226 | 103800 | 1410866202 | 1557 | 1558 | 1558 | 1557 | 1101 |
| 562 | 20231226 | 103700 | 1409151844 | 1558 | 1558 | 1558 | 1557 | 1231 |
| 563 | 20231226 | 103600 | 1407235047 | 1558 | 1558 | 1558 | 1557 | 4555 |
| 564 | 20231226 | 103500 | 1400142864 | 1558 | 1557 | 1558 | 1557 | 21 |
| 565 | 20231226 | 103400 | 1400110166 | 1555 | 1553 | 1557 | 1553 | 4747 |
| 566 | 20231226 | 103300 | 1392731476 | 1554 | 1558 | 1558 | 1554 | 37659 |
| 567 | 20231226 | 103200 | 1334189640 | 1556 | 1557 | 1559 | 1556 | 10296 |
| 568 | 20231226 | 103100 | 1318155878 | 1558 | 1560 | 1560 | 1557 | 1928 |
| 569 | 20231226 | 103000 | 1315152541 | 1561 | 1560 | 1561 | 1558 | 4490 |
| 570 | 20231226 | 102900 | 1308148160 | 1560 | 1561 | 1561 | 1558 | 30 |
| 571 | 20231226 | 102800 | 1308101370 | 1561 | 1561 | 1561 | 1559 | 1307 |
| 572 | 20231226 | 102700 | 1306063534 | 1561 | 1561 | 1561 | 1559 | 2358 |
| 573 | 20231226 | 102600 | 1302386700 | 1561 | 1561 | 1561 | 1560 | 166 |
| 574 | 20231226 | 102500 | 1302127583 | 1561 | 1559 | 1562 | 1559 | 488 |
| 575 | 20231226 | 102400 | 1301366786 | 1558 | 1563 | 1563 | 1558 | 227 |
| 576 | 20231226 | 102300 | 1301012949 | 1560 | 1563 | 1563 | 1560 | 4954 |
| 577 | 20231226 | 102200 | 1293284547 | 1563 | 1563 | 1563 | 1561 | 10809 |
| 578 | 20231226 | 102100 | 1276400096 | 1563 | 1563 | 1563 | 1563 | 984 |
| 579 | 20231226 | 102000 | 1274862104 | 1563 | 1559 | 1563 | 1558 | 16799 |
| 580 | 20231226 | 101900 | 1248634405 | 1555 | 1558 | 1559 | 1555 | 14650 |
| 581 | 20231226 | 101800 | 1225829498 | 1558 | 1557 | 1558 | 1557 | 1186 |
| 582 | 20231226 | 101700 | 1223981768 | 1557 | 1558 | 1558 | 1557 | 1923 |
| 583 | 20231226 | 101600 | 1220986621 | 1558 | 1557 | 1558 | 1556 | 174 |
| 584 | 20231226 | 101500 | 1220715771 | 1557 | 1556 | 1558 | 1556 | 1124 |
| 585 | 20231226 | 101400 | 1218965710 | 1557 | 1557 | 1558 | 1556 | 675 |
| 586 | 20231226 | 101300 | 1217915182 | 1558 | 1556 | 1558 | 1555 | 13019 |
| 587 | 20231226 | 101200 | 1197669727 | 1558 | 1559 | 1559 | 1556 | 9768 |
| 588 | 20231226 | 101100 | 1182464064 | 1559 | 1559 | 1560 | 1559 | 742 |
| 589 | 20231226 | 101000 | 1181306970 | 1559 | 1559 | 1560 | 1558 | 570 |
| 590 | 20231226 | 100900 | 1180418546 | 1560 | 1560 | 1560 | 1557 | 7070 |
| 591 | 20231226 | 100800 | 1169401711 | 1560 | 1560 | 1560 | 1559 | 1389 |
| 592 | 20231226 | 100700 | 1167235628 | 1560 | 1560 | 1560 | 1559 | 1368 |
| 593 | 20231226 | 100600 | 1165101598 | 1560 | 1560 | 1560 | 1559 | 771 |
| 594 | 20231226 | 100500 | 1163899197 | 1560 | 1560 | 1560 | 1559 | 1084 |
| 595 | 20231226 | 100400 | 1162208605 | 1560 | 1560 | 1560 | 1559 | 1470 |
| 596 | 20231226 | 100300 | 1159916782 | 1560 | 1560 | 1560 | 1559 | 11 |
| 597 | 20231226 | 100200 | 1159899623 | 1560 | 1559 | 1560 | 1559 | 384 |
| 598 | 20231226 | 100100 | 1159300590 | 1560 | 1561 | 1561 | 1559 | 1984 |
| 599 | 20231226 | 100000 | 1156205452 | 1561 | 1561 | 1562 | 1561 | 4058 |
| 600 | 20231226 | 095900 | 1149870856 | 1562 | 1562 | 1562 | 1561 | 751 |
| 601 | 20231226 | 095800 | 1148697994 | 1562 | 1561 | 1562 | 1561 | 4235 |
| 602 | 20231226 | 095700 | 1142086559 | 1561 | 1561 | 1561 | 1559 | 4669 |
| 603 | 20231226 | 095600 | 1134802202 | 1561 | 1560 | 1561 | 1560 | 2748 |
| 604 | 20231226 | 095500 | 1130512599 | 1560 | 1559 | 1560 | 1559 | 7069 |
| 605 | 20231226 | 095400 | 1119491466 | 1560 | 1561 | 1561 | 1560 | 3933 |
| 606 | 20231226 | 095300 | 1113355973 | 1561 | 1561 | 1562 | 1560 | 554 |
| 607 | 20231226 | 095200 | 1112491242 | 1561 | 1562 | 1562 | 1561 | 1268 |
| 608 | 20231226 | 095100 | 1110510712 | 1562 | 1561 | 1562 | 1559 | 7970 |
| 609 | 20231226 | 095000 | 1098076915 | 1561 | 1561 | 1561 | 1560 | 313 |
| 610 | 20231226 | 094900 | 1097588391 | 1561 | 1561 | 1561 | 1560 | 260 |
| 611 | 20231226 | 094800 | 1097182756 | 1561 | 1559 | 1561 | 1559 | 274 |
| 612 | 20231226 | 094700 | 1096755566 | 1559 | 1558 | 1559 | 1558 | 11207 |
| 613 | 20231226 | 094600 | 1079284320 | 1558 | 1559 | 1559 | 1558 | 1347 |
| 614 | 20231226 | 094500 | 1077185671 | 1558 | 1558 | 1559 | 1558 | 355 |
| 615 | 20231226 | 094400 | 1076632403 | 1558 | 1558 | 1561 | 1555 | 5169 |
| 616 | 20231226 | 094300 | 1068583813 | 1561 | 1563 | 1564 | 1557 | 4025 |
| 617 | 20231226 | 094200 | 1062296165 | 1563 | 1562 | 1563 | 1557 | 19998 |
| 618 | 20231226 | 094100 | 1031103921 | 1562 | 1560 | 1562 | 1560 | 16377 |
| 619 | 20231226 | 094000 | 1005542153 | 1560 | 1561 | 1562 | 1560 | 26360 |
| 620 | 20231226 | 093900 | 964419357 | 1561 | 1562 | 1562 | 1560 | 6916 |
| 621 | 20231226 | 093800 | 953625222 | 1562 | 1562 | 1562 | 1560 | 2308 |
| 622 | 20231226 | 093700 | 950020744 | 1562 | 1561 | 1562 | 1560 | 4351 |
| 623 | 20231226 | 093600 | 943229668 | 1561 | 1559 | 1562 | 1558 | 4344 |
| 624 | 20231226 | 093500 | 936454797 | 1559 | 1559 | 1559 | 1558 | 13378 |
| 625 | 20231226 | 093400 | 915605094 | 1559 | 1556 | 1559 | 1556 | 3745 |
| 626 | 20231226 | 093300 | 909772621 | 1557 | 1557 | 1557 | 1555 | 873 |
| 627 | 20231226 | 093200 | 908413839 | 1557 | 1559 | 1559 | 1555 | 8998 |
| 628 | 20231226 | 093100 | 894419059 | 1559 | 1559 | 1559 | 1555 | 704 |
| 629 | 20231226 | 093000 | 893322292 | 1559 | 1559 | 1559 | 1555 | 2923 |
| 630 | 20231226 | 092900 | 888776703 | 1559 | 1556 | 1559 | 1554 | 21800 |
| 631 | 20231226 | 092800 | 854888830 | 1556 | 1556 | 1556 | 1554 | 22461 |
| 632 | 20231226 | 092700 | 819963211 | 1556 | 1560 | 1563 | 1556 | 39977 |
| 633 | 20231226 | 092600 | 757701879 | 1560 | 1560 | 1560 | 1559 | 199 |
| 634 | 20231226 | 092500 | 757391476 | 1559 | 1560 | 1560 | 1559 | 3072 |
| 635 | 20231226 | 092400 | 752601320 | 1559 | 1558 | 1559 | 1558 | 2424 |
| 636 | 20231226 | 092300 | 748823306 | 1558 | 1558 | 1562 | 1558 | 9389 |
| 637 | 20231226 | 092200 | 734187886 | 1558 | 1559 | 1559 | 1557 | 867 |
| 638 | 20231226 | 092100 | 732837136 | 1560 | 1558 | 1560 | 1555 | 28993 |
| 639 | 20231226 | 092000 | 687719992 | 1558 | 1560 | 1560 | 1557 | 26285 |
| 640 | 20231226 | 091900 | 646750229 | 1560 | 1561 | 1561 | 1559 | 34589 |
| 641 | 20231226 | 091800 | 592793176 | 1561 | 1563 | 1563 | 1561 | 21216 |
| 642 | 20231226 | 091700 | 559669145 | 1564 | 1562 | 1564 | 1562 | 4821 |
| 643 | 20231226 | 091600 | 552132909 | 1562 | 1565 | 1565 | 1561 | 8422 |
| 644 | 20231226 | 091500 | 538977877 | 1566 | 1565 | 1566 | 1563 | 8282 |
| 645 | 20231226 | 091400 | 526028204 | 1565 | 1568 | 1568 | 1565 | 1609 |
| 646 | 20231226 | 091300 | 523508310 | 1568 | 1568 | 1568 | 1567 | 2173 |
| 647 | 20231226 | 091200 | 520101054 | 1568 | 1566 | 1568 | 1561 | 7230 |
| 648 | 20231226 | 091100 | 508783180 | 1564 | 1562 | 1566 | 1561 | 36960 |
| 649 | 20231226 | 091000 | 451041463 | 1563 | 1565 | 1565 | 1562 | 7706 |
| 650 | 20231226 | 090900 | 438994676 | 1564 | 1563 | 1566 | 1563 | 1818 |
| 651 | 20231226 | 090800 | 436150900 | 1561 | 1566 | 1566 | 1561 | 14389 |
| 652 | 20231226 | 090700 | 413658627 | 1566 | 1570 | 1572 | 1565 | 6589 |
| 653 | 20231226 | 090600 | 403337596 | 1568 | 1576 | 1576 | 1568 | 4319 |
| 654 | 20231226 | 090500 | 396553342 | 1579 | 1560 | 1580 | 1559 | 60518 |
| 655 | 20231226 | 090400 | 301840226 | 1561 | 1561 | 1561 | 1559 | 26636 |
| 656 | 20231226 | 090300 | 260286698 | 1561 | 1564 | 1565 | 1560 | 20319 |
| 657 | 20231226 | 090200 | 228575987 | 1564 | 1563 | 1568 | 1560 | 12430 |
| 658 | 20231226 | 090100 | 209143690 | 1563 | 1565 | 1568 | 1562 | 22131 |
| 659 | 20231226 | 090000 | 174537280 | 1565 | 1560 | 1580 | 1559 | 109330 |