34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 3 | 20241022 | 200600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20241022 | 200500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20241022 | 200400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20241022 | 200300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20241022 | 200200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20241022 | 200100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20241022 | 200000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20241022 | 195900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20241022 | 195800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20241022 | 195700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20241022 | 195600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20241022 | 195500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20241022 | 195400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20241022 | 195300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20241022 | 195200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20241022 | 195100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20241022 | 195000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20241022 | 194900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20241022 | 194800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20241022 | 194700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20241022 | 194600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20241022 | 194500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20241022 | 194400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20241022 | 194300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20241022 | 194200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20241022 | 194100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20241022 | 194000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20241022 | 193900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20241022 | 193800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20241022 | 193700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 33 | 20241022 | 193600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20241022 | 193500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20241022 | 193400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20241022 | 193300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20241022 | 193200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20241022 | 193100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20241022 | 193000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20241022 | 192900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20241022 | 192800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20241022 | 192700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20241022 | 192600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20241022 | 192500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20241022 | 192400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20241022 | 192300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20241022 | 192200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20241022 | 192100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20241022 | 192000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20241022 | 191900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20241022 | 191800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20241022 | 191700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20241022 | 191600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20241022 | 191500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20241022 | 191400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20241022 | 191300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20241022 | 191200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20241022 | 191100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20241022 | 191000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20241022 | 190900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20241022 | 190800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20241022 | 190700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 63 | 20241022 | 190600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20241022 | 190500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20241022 | 190400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20241022 | 190300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20241022 | 190200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20241022 | 190100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20241022 | 190000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20241022 | 185900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20241022 | 185800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20241022 | 185700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20241022 | 185600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20241022 | 185500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20241022 | 185400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20241022 | 185300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20241022 | 185200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20241022 | 185100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20241022 | 185000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20241022 | 184900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20241022 | 184800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20241022 | 184700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20241022 | 184600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20241022 | 184500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20241022 | 184400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20241022 | 184300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20241022 | 184200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20241022 | 184100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20241022 | 184000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20241022 | 183900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20241022 | 183800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20241022 | 183700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 93 | 20241022 | 183600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20241022 | 183500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20241022 | 183400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20241022 | 183300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20241022 | 183200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20241022 | 183100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20241022 | 183000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20241022 | 182900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20241022 | 182800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20241022 | 182700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20241022 | 182600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20241022 | 182500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20241022 | 182400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20241022 | 182300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20241022 | 182200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20241022 | 182100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20241022 | 182000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20241022 | 181900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20241022 | 181800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20241022 | 181700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20241022 | 181600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20241022 | 181500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20241022 | 181400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20241022 | 181300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20241022 | 181200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20241022 | 181100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20241022 | 181000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20241022 | 180900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20241022 | 180800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20241022 | 180700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 123 | 20241022 | 180600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20241022 | 180500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20241022 | 180400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20241022 | 180300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20241022 | 180200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20241022 | 180100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20241022 | 180000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20241022 | 175900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20241022 | 175800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20241022 | 175700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20241022 | 175600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20241022 | 175500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20241022 | 175400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20241022 | 175300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20241022 | 175200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20241022 | 175100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20241022 | 175000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20241022 | 174900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20241022 | 174800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20241022 | 174700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20241022 | 174600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20241022 | 174500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20241022 | 174400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20241022 | 174300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20241022 | 174200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20241022 | 174100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20241022 | 174000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20241022 | 173900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20241022 | 173800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20241022 | 173700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 153 | 20241022 | 173600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20241022 | 173500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20241022 | 173400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20241022 | 173300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20241022 | 173200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20241022 | 173100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20241022 | 173000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20241022 | 172900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20241022 | 172800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20241022 | 172700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20241022 | 172600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20241022 | 172500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20241022 | 172400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20241022 | 172300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20241022 | 172200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20241022 | 172100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20241022 | 172000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20241022 | 171900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20241022 | 171800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20241022 | 171700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20241022 | 171600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20241022 | 171500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20241022 | 171400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20241022 | 171300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20241022 | 171200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20241022 | 171100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20241022 | 171000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20241022 | 170900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20241022 | 170800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20241022 | 170700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 183 | 20241022 | 170600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20241022 | 170500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20241022 | 170400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20241022 | 170300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20241022 | 170200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20241022 | 170100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20241022 | 170000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20241022 | 165900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20241022 | 165800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20241022 | 165700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20241022 | 165600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241022 | 165500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241022 | 165400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241022 | 165300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241022 | 165200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241022 | 165100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241022 | 165000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241022 | 164900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241022 | 164800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241022 | 164700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241022 | 164600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20241022 | 164500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20241022 | 164400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20241022 | 164300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20241022 | 164200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20241022 | 164100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20241022 | 164000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20241022 | 163900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20241022 | 163800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20241022 | 163700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 213 | 20241022 | 163600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20241022 | 163500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20241022 | 163400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20241022 | 163300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20241022 | 163200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20241022 | 163100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20241022 | 163000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20241022 | 162900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20241022 | 162800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20241022 | 162700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20241022 | 162600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20241022 | 162500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20241022 | 162400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20241022 | 162300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20241022 | 162200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20241022 | 162100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20241022 | 162000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20241022 | 161900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20241022 | 161800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241022 | 161700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241022 | 161600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241022 | 161500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241022 | 161400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20241022 | 161300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20241022 | 161200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20241022 | 161100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20241022 | 161000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20241022 | 160900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20241022 | 160800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20241022 | 160700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 243 | 20241022 | 160600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20241022 | 160500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20241022 | 160400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20241022 | 160300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20241022 | 160200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20241022 | 160100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20241022 | 160000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20241022 | 155900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20241022 | 155800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20241022 | 155700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20241022 | 155600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20241022 | 155500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20241022 | 155400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20241022 | 155300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20241022 | 155200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20241022 | 155100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20241022 | 155000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20241022 | 154900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20241022 | 154800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20241022 | 154700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20241022 | 154600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20241022 | 154500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20241022 | 154400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20241022 | 154300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20241022 | 154200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20241022 | 154100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20241022 | 154000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20241022 | 153900 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20241022 | 153800 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20241022 | 153700 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 273 | 20241022 | 153600 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20241022 | 153500 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20241022 | 153400 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20241022 | 153300 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20241022 | 153200 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20241022 | 153100 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20241022 | 153000 | 13243011070 | 9400 | 9400 | 9400 | 9400 | 64354 |
| 280 | 20241022 | 152900 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20241022 | 152800 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20241022 | 152700 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20241022 | 152600 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20241022 | 152500 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20241022 | 152400 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20241022 | 152300 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20241022 | 152200 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20241022 | 152100 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20241022 | 152000 | 12638083470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20241022 | 151900 | 12638083470 | 9470 | 9450 | 9470 | 9430 | 12917 |
| 291 | 20241022 | 151800 | 12516012160 | 9450 | 9440 | 9460 | 9430 | 6684 |
| 292 | 20241022 | 151700 | 12452897480 | 9450 | 9450 | 9470 | 9440 | 4394 |
| 293 | 20241022 | 151600 | 12411351650 | 9450 | 9440 | 9450 | 9430 | 4173 |
| 294 | 20241022 | 151500 | 12371950440 | 9440 | 9440 | 9450 | 9410 | 7284 |
| 295 | 20241022 | 151400 | 12303218870 | 9430 | 9430 | 9440 | 9410 | 5302 |
| 296 | 20241022 | 151300 | 12253231400 | 9420 | 9440 | 9450 | 9420 | 4459 |
| 297 | 20241022 | 151200 | 12211187110 | 9440 | 9480 | 9480 | 9440 | 9703 |
| 298 | 20241022 | 151100 | 12119395970 | 9480 | 9490 | 9490 | 9470 | 4227 |
| 299 | 20241022 | 151000 | 12079331510 | 9490 | 9470 | 9490 | 9470 | 5804 |
| 300 | 20241022 | 150900 | 12024286720 | 9480 | 9470 | 9490 | 9460 | 3427 |
| 301 | 20241022 | 150800 | 11991813250 | 9480 | 9480 | 9490 | 9470 | 4810 |
| 302 | 20241022 | 150700 | 11946214530 | 9480 | 9460 | 9480 | 9450 | 2524 |
| 303 | 20241022 | 150600 | 11922322630 | 9480 | 9470 | 9480 | 9450 | 5206 |
| 304 | 20241022 | 150500 | 11873061140 | 9470 | 9470 | 9470 | 9450 | 6245 |
| 305 | 20241022 | 150400 | 11814019880 | 9470 | 9480 | 9480 | 9450 | 8011 |
| 306 | 20241022 | 150300 | 11738178940 | 9480 | 9490 | 9500 | 9470 | 4109 |
| 307 | 20241022 | 150200 | 11699207730 | 9500 | 9480 | 9520 | 9480 | 16659 |
| 308 | 20241022 | 150100 | 11541024010 | 9490 | 9460 | 9490 | 9450 | 6386 |
| 309 | 20241022 | 150000 | 11480524650 | 9460 | 9440 | 9460 | 9440 | 1062 |
| 310 | 20241022 | 145900 | 11470487580 | 9450 | 9450 | 9460 | 9430 | 2796 |
| 311 | 20241022 | 145800 | 11444082840 | 9460 | 9440 | 9460 | 9430 | 2719 |
| 312 | 20241022 | 145700 | 11418397680 | 9440 | 9440 | 9440 | 9430 | 1408 |
| 313 | 20241022 | 145600 | 11405118890 | 9450 | 9440 | 9450 | 9440 | 621 |
| 314 | 20241022 | 145500 | 11399253400 | 9450 | 9450 | 9460 | 9430 | 3119 |
| 315 | 20241022 | 145400 | 11369808000 | 9460 | 9460 | 9470 | 9450 | 2519 |
| 316 | 20241022 | 145300 | 11345973650 | 9460 | 9450 | 9470 | 9440 | 3527 |
| 317 | 20241022 | 145200 | 11312620360 | 9440 | 9430 | 9450 | 9420 | 2199 |
| 318 | 20241022 | 145100 | 11291869350 | 9440 | 9430 | 9440 | 9430 | 122 |
| 319 | 20241022 | 145000 | 11290718630 | 9430 | 9410 | 9430 | 9410 | 2392 |
| 320 | 20241022 | 144900 | 11268176920 | 9410 | 9420 | 9430 | 9410 | 3014 |
| 321 | 20241022 | 144800 | 11239785270 | 9420 | 9420 | 9420 | 9410 | 1469 |
| 322 | 20241022 | 144700 | 11225954050 | 9420 | 9430 | 9430 | 9420 | 607 |
| 323 | 20241022 | 144600 | 11220235830 | 9430 | 9420 | 9430 | 9420 | 611 |
| 324 | 20241022 | 144500 | 11214477050 | 9430 | 9430 | 9430 | 9420 | 328 |
| 325 | 20241022 | 144400 | 11211384090 | 9420 | 9420 | 9430 | 9420 | 5159 |
| 326 | 20241022 | 144300 | 11162780690 | 9420 | 9440 | 9440 | 9420 | 2272 |
| 327 | 20241022 | 144200 | 11141370200 | 9440 | 9420 | 9440 | 9420 | 923 |
| 328 | 20241022 | 144100 | 11132661600 | 9430 | 9420 | 9430 | 9420 | 112 |
| 329 | 20241022 | 144000 | 11131605520 | 9420 | 9430 | 9450 | 9420 | 1281 |
| 330 | 20241022 | 143900 | 11119531590 | 9430 | 9440 | 9450 | 9430 | 418 |
| 331 | 20241022 | 143800 | 11115588130 | 9440 | 9440 | 9440 | 9430 | 1620 |
| 332 | 20241022 | 143700 | 11100295350 | 9430 | 9430 | 9430 | 9430 | 3228 |
| 333 | 20241022 | 143600 | 11069855310 | 9440 | 9430 | 9440 | 9430 | 337 |
| 334 | 20241022 | 143500 | 11066676400 | 9440 | 9440 | 9440 | 9420 | 1807 |
| 335 | 20241022 | 143400 | 11049647520 | 9440 | 9440 | 9440 | 9420 | 5059 |
| 336 | 20241022 | 143300 | 11001967650 | 9440 | 9460 | 9460 | 9440 | 2587 |
| 337 | 20241022 | 143200 | 10977533990 | 9460 | 9480 | 9490 | 9450 | 5335 |
| 338 | 20241022 | 143100 | 10927014730 | 9470 | 9440 | 9480 | 9430 | 6025 |
| 339 | 20241022 | 143000 | 10870042590 | 9440 | 9420 | 9450 | 9410 | 3591 |
| 340 | 20241022 | 142900 | 10836175480 | 9420 | 9410 | 9420 | 9410 | 1341 |
| 341 | 20241022 | 142800 | 10823544890 | 9410 | 9390 | 9410 | 9380 | 2712 |
| 342 | 20241022 | 142700 | 10798070180 | 9390 | 9390 | 9390 | 9380 | 1878 |
| 343 | 20241022 | 142600 | 10780438170 | 9390 | 9390 | 9400 | 9390 | 392 |
| 344 | 20241022 | 142500 | 10776757180 | 9400 | 9400 | 9400 | 9390 | 373 |
| 345 | 20241022 | 142400 | 10773252520 | 9400 | 9400 | 9410 | 9400 | 887 |
| 346 | 20241022 | 142300 | 10764912650 | 9400 | 9390 | 9400 | 9390 | 289 |
| 347 | 20241022 | 142200 | 10762196270 | 9400 | 9410 | 9410 | 9400 | 1004 |
| 348 | 20241022 | 142100 | 10752758400 | 9410 | 9410 | 9410 | 9400 | 3311 |
| 349 | 20241022 | 142000 | 10721602090 | 9400 | 9390 | 9400 | 9390 | 743 |
| 350 | 20241022 | 141900 | 10714623790 | 9390 | 9400 | 9410 | 9390 | 868 |
| 351 | 20241022 | 141800 | 10706465490 | 9400 | 9400 | 9400 | 9400 | 843 |
| 352 | 20241022 | 141700 | 10698541290 | 9400 | 9390 | 9400 | 9390 | 769 |
| 353 | 20241022 | 141600 | 10691312750 | 9400 | 9380 | 9400 | 9380 | 2958 |
| 354 | 20241022 | 141500 | 10663545980 | 9390 | 9370 | 9390 | 9360 | 475 |
| 355 | 20241022 | 141400 | 10659091380 | 9370 | 9390 | 9390 | 9370 | 340 |
| 356 | 20241022 | 141300 | 10655902390 | 9350 | 9390 | 9390 | 9350 | 1899 |
| 357 | 20241022 | 141200 | 10638118460 | 9390 | 9400 | 9410 | 9380 | 5574 |
| 358 | 20241022 | 141100 | 10585714860 | 9400 | 9380 | 9400 | 9380 | 3028 |
| 359 | 20241022 | 141000 | 10557284510 | 9380 | 9370 | 9380 | 9370 | 395 |
| 360 | 20241022 | 140900 | 10553581330 | 9350 | 9360 | 9380 | 9350 | 1710 |
| 361 | 20241022 | 140800 | 10537581490 | 9360 | 9370 | 9370 | 9360 | 359 |
| 362 | 20241022 | 140700 | 10534219160 | 9370 | 9370 | 9370 | 9350 | 1460 |
| 363 | 20241022 | 140600 | 10520540920 | 9350 | 9330 | 9370 | 9320 | 3401 |
| 364 | 20241022 | 140500 | 10488754070 | 9330 | 9320 | 9330 | 9320 | 863 |
| 365 | 20241022 | 140400 | 10480706090 | 9320 | 9310 | 9330 | 9310 | 348 |
| 366 | 20241022 | 140300 | 10477463710 | 9320 | 9310 | 9320 | 9310 | 9 |
| 367 | 20241022 | 140200 | 10477379900 | 9330 | 9290 | 9330 | 9280 | 936 |
| 368 | 20241022 | 140100 | 10468674610 | 9280 | 9300 | 9300 | 9280 | 2584 |
| 369 | 20241022 | 140000 | 10444680900 | 9300 | 9310 | 9310 | 9300 | 1052 |
| 370 | 20241022 | 135900 | 10434897260 | 9310 | 9320 | 9330 | 9300 | 722 |
| 371 | 20241022 | 135800 | 10428177160 | 9310 | 9340 | 9340 | 9310 | 55 |
| 372 | 20241022 | 135700 | 10427664490 | 9310 | 9340 | 9340 | 9310 | 1508 |
| 373 | 20241022 | 135600 | 10413607240 | 9340 | 9330 | 9350 | 9330 | 636 |
| 374 | 20241022 | 135500 | 10407663510 | 9340 | 9320 | 9350 | 9320 | 18 |
| 375 | 20241022 | 135400 | 10407495300 | 9350 | 9330 | 9360 | 9330 | 5573 |
| 376 | 20241022 | 135300 | 10355430220 | 9340 | 9320 | 9340 | 9300 | 4004 |
| 377 | 20241022 | 135200 | 10318111400 | 9320 | 9270 | 9340 | 9270 | 4836 |
| 378 | 20241022 | 135100 | 10273171420 | 9260 | 9290 | 9300 | 9260 | 18241 |
| 379 | 20241022 | 135000 | 10104032300 | 9290 | 9320 | 9320 | 9290 | 22027 |
| 380 | 20241022 | 134900 | 9899124190 | 9320 | 9320 | 9320 | 9320 | 97 |
| 381 | 20241022 | 134800 | 9898220150 | 9340 | 9330 | 9340 | 9330 | 27 |
| 382 | 20241022 | 134700 | 9897968210 | 9330 | 9330 | 9330 | 9330 | 1 |
| 383 | 20241022 | 134600 | 9897958880 | 9350 | 9330 | 9350 | 9320 | 1059 |
| 384 | 20241022 | 134500 | 9888087030 | 9330 | 9320 | 9330 | 9320 | 642 |
| 385 | 20241022 | 134400 | 9882102670 | 9320 | 9320 | 9320 | 9320 | 504 |
| 386 | 20241022 | 134300 | 9877405390 | 9320 | 9330 | 9330 | 9310 | 9894 |
| 387 | 20241022 | 134200 | 9785288750 | 9330 | 9330 | 9330 | 9310 | 2313 |
| 388 | 20241022 | 134100 | 9763739720 | 9330 | 9320 | 9330 | 9320 | 2584 |
| 389 | 20241022 | 134000 | 9739656780 | 9330 | 9350 | 9350 | 9330 | 529 |
| 390 | 20241022 | 133900 | 9734721170 | 9340 | 9350 | 9350 | 9330 | 866 |
| 391 | 20241022 | 133800 | 9726639730 | 9350 | 9350 | 9350 | 9340 | 231 |
| 392 | 20241022 | 133700 | 9724482090 | 9350 | 9350 | 9360 | 9340 | 1639 |
| 393 | 20241022 | 133600 | 9709166380 | 9370 | 9370 | 9370 | 9370 | 10 |
| 394 | 20241022 | 133500 | 9709072680 | 9370 | 9350 | 9370 | 9350 | 971 |
| 395 | 20241022 | 133400 | 9699989430 | 9370 | 9370 | 9370 | 9350 | 894 |
| 396 | 20241022 | 133300 | 9691629370 | 9370 | 9370 | 9370 | 9350 | 41 |
| 397 | 20241022 | 133200 | 9691245280 | 9370 | 9370 | 9370 | 9350 | 16 |
| 398 | 20241022 | 133100 | 9691095640 | 9350 | 9370 | 9370 | 9350 | 350 |
| 399 | 20241022 | 133000 | 9687817840 | 9370 | 9330 | 9380 | 9330 | 8 |
| 400 | 20241022 | 132900 | 9687743110 | 9320 | 9350 | 9350 | 9320 | 4390 |
| 401 | 20241022 | 132800 | 9646760560 | 9360 | 9370 | 9390 | 9350 | 622 |
| 402 | 20241022 | 132700 | 9640938190 | 9390 | 9380 | 9400 | 9360 | 3744 |
| 403 | 20241022 | 132600 | 9605823460 | 9380 | 9400 | 9400 | 9380 | 679 |
| 404 | 20241022 | 132500 | 9599453990 | 9390 | 9380 | 9410 | 9360 | 1885 |
| 405 | 20241022 | 132400 | 9581757270 | 9360 | 9380 | 9380 | 9360 | 1829 |
| 406 | 20241022 | 132300 | 9564635790 | 9380 | 9370 | 9380 | 9370 | 869 |
| 407 | 20241022 | 132200 | 9556493230 | 9370 | 9370 | 9380 | 9370 | 202 |
| 408 | 20241022 | 132100 | 9554600260 | 9370 | 9370 | 9370 | 9370 | 90 |
| 409 | 20241022 | 132000 | 9553756960 | 9380 | 9380 | 9390 | 9370 | 899 |
| 410 | 20241022 | 131900 | 9545326420 | 9380 | 9390 | 9390 | 9380 | 523 |
| 411 | 20241022 | 131800 | 9540419610 | 9380 | 9380 | 9380 | 9370 | 39 |
| 412 | 20241022 | 131700 | 9540054000 | 9390 | 9380 | 9390 | 9380 | 190 |
| 413 | 20241022 | 131600 | 9538271790 | 9380 | 9370 | 9380 | 9370 | 289 |
| 414 | 20241022 | 131500 | 9535561320 | 9390 | 9380 | 9390 | 9380 | 323 |
| 415 | 20241022 | 131400 | 9532531560 | 9380 | 9390 | 9400 | 9380 | 584 |
| 416 | 20241022 | 131300 | 9527050770 | 9390 | 9370 | 9390 | 9360 | 1046 |
| 417 | 20241022 | 131200 | 9517240880 | 9380 | 9360 | 9380 | 9360 | 684 |
| 418 | 20241022 | 131100 | 9510835450 | 9360 | 9360 | 9360 | 9360 | 270 |
| 419 | 20241022 | 131000 | 9508308250 | 9350 | 9350 | 9360 | 9350 | 380 |
| 420 | 20241022 | 130900 | 9504755220 | 9360 | 9360 | 9360 | 9350 | 464 |
| 421 | 20241022 | 130800 | 9500415500 | 9360 | 9350 | 9360 | 9350 | 525 |
| 422 | 20241022 | 130700 | 9495502620 | 9360 | 9350 | 9360 | 9340 | 491 |
| 423 | 20241022 | 130600 | 9490911410 | 9340 | 9350 | 9350 | 9340 | 2627 |
| 424 | 20241022 | 130500 | 9466366180 | 9350 | 9330 | 9350 | 9330 | 1193 |
| 425 | 20241022 | 130400 | 9455223320 | 9340 | 9340 | 9340 | 9330 | 112 |
| 426 | 20241022 | 130300 | 9454177250 | 9340 | 9350 | 9350 | 9330 | 183 |
| 427 | 20241022 | 130200 | 9452468540 | 9330 | 9360 | 9360 | 9330 | 2413 |
| 428 | 20241022 | 130100 | 9429952960 | 9350 | 9320 | 9350 | 9320 | 866 |
| 429 | 20241022 | 130000 | 9421868310 | 9320 | 9340 | 9340 | 9320 | 2821 |
| 430 | 20241022 | 125900 | 9395576300 | 9340 | 9320 | 9340 | 9320 | 1919 |
| 431 | 20241022 | 125800 | 9377675910 | 9320 | 9330 | 9330 | 9320 | 1930 |
| 432 | 20241022 | 125700 | 9359686820 | 9320 | 9330 | 9350 | 9320 | 4446 |
| 433 | 20241022 | 125600 | 9318241990 | 9330 | 9330 | 9330 | 9330 | 1898 |
| 434 | 20241022 | 125500 | 9300533650 | 9330 | 9360 | 9360 | 9330 | 7302 |
| 435 | 20241022 | 125400 | 9232311650 | 9380 | 9370 | 9380 | 9360 | 2315 |
| 436 | 20241022 | 125300 | 9210636030 | 9380 | 9370 | 9380 | 9370 | 563 |
| 437 | 20241022 | 125200 | 9205359680 | 9370 | 9360 | 9370 | 9360 | 370 |
| 438 | 20241022 | 125100 | 9201894230 | 9370 | 9370 | 9370 | 9360 | 131 |
| 439 | 20241022 | 125000 | 9200667870 | 9370 | 9360 | 9370 | 9360 | 68 |
| 440 | 20241022 | 124900 | 9200031320 | 9350 | 9370 | 9370 | 9350 | 4676 |
| 441 | 20241022 | 124800 | 9156281510 | 9360 | 9370 | 9370 | 9360 | 258 |
| 442 | 20241022 | 124700 | 9153865880 | 9370 | 9360 | 9370 | 9360 | 566 |
| 443 | 20241022 | 124600 | 9148567590 | 9370 | 9360 | 9380 | 9360 | 376 |
| 444 | 20241022 | 124500 | 9145046030 | 9360 | 9350 | 9370 | 9350 | 221 |
| 445 | 20241022 | 124400 | 9142978420 | 9350 | 9350 | 9350 | 9340 | 2688 |
| 446 | 20241022 | 124300 | 9117847810 | 9360 | 9380 | 9380 | 9360 | 1250 |
| 447 | 20241022 | 124200 | 9106147230 | 9370 | 9370 | 9370 | 9370 | 1 |
| 448 | 20241022 | 124100 | 9106137860 | 9370 | 9370 | 9380 | 9370 | 1562 |
| 449 | 20241022 | 124000 | 9091501900 | 9370 | 9380 | 9380 | 9370 | 418 |
| 450 | 20241022 | 123900 | 9087585030 | 9380 | 9380 | 9390 | 9380 | 1168 |
| 451 | 20241022 | 123800 | 9076629090 | 9390 | 9390 | 9390 | 9390 | 300 |
| 452 | 20241022 | 123700 | 9073812090 | 9380 | 9380 | 9380 | 9380 | 331 |
| 453 | 20241022 | 123600 | 9070707310 | 9390 | 9380 | 9390 | 9370 | 751 |
| 454 | 20241022 | 123500 | 9063666670 | 9380 | 9370 | 9380 | 9370 | 305 |
| 455 | 20241022 | 123400 | 9060808170 | 9370 | 9370 | 9370 | 9370 | 132 |
| 456 | 20241022 | 123300 | 9059571330 | 9380 | 9370 | 9380 | 9370 | 2 |
| 457 | 20241022 | 123200 | 9059552580 | 9390 | 9380 | 9390 | 9350 | 497 |
| 458 | 20241022 | 123100 | 9054895570 | 9350 | 9360 | 9370 | 9350 | 422 |
| 459 | 20241022 | 123000 | 9050945070 | 9360 | 9350 | 9360 | 9350 | 908 |
| 460 | 20241022 | 122900 | 9042455230 | 9350 | 9370 | 9370 | 9350 | 1779 |
| 461 | 20241022 | 122800 | 9025814810 | 9360 | 9360 | 9370 | 9360 | 768 |
| 462 | 20241022 | 122700 | 9018626320 | 9360 | 9380 | 9380 | 9360 | 14 |
| 463 | 20241022 | 122600 | 9018495200 | 9380 | 9380 | 9380 | 9360 | 235 |
| 464 | 20241022 | 122500 | 9016294900 | 9370 | 9360 | 9370 | 9350 | 1766 |
| 465 | 20241022 | 122400 | 8999765700 | 9360 | 9350 | 9360 | 9350 | 126 |
| 466 | 20241022 | 122300 | 8998586940 | 9360 | 9350 | 9360 | 9350 | 662 |
| 467 | 20241022 | 122200 | 8992397220 | 9360 | 9380 | 9390 | 9350 | 7081 |
| 468 | 20241022 | 122100 | 8926159710 | 9380 | 9360 | 9380 | 9360 | 1228 |
| 469 | 20241022 | 122000 | 8914661240 | 9360 | 9380 | 9380 | 9360 | 3634 |
| 470 | 20241022 | 121900 | 8880641870 | 9370 | 9370 | 9380 | 9370 | 494 |
| 471 | 20241022 | 121800 | 8876013080 | 9370 | 9380 | 9380 | 9370 | 3818 |
| 472 | 20241022 | 121700 | 8840228870 | 9380 | 9390 | 9390 | 9380 | 1886 |
| 473 | 20241022 | 121600 | 8822537990 | 9380 | 9400 | 9400 | 9380 | 3651 |
| 474 | 20241022 | 121500 | 8788274330 | 9410 | 9410 | 9410 | 9410 | 102 |
| 475 | 20241022 | 121400 | 8787314510 | 9400 | 9410 | 9430 | 9400 | 679 |
| 476 | 20241022 | 121300 | 8780929870 | 9400 | 9410 | 9410 | 9400 | 1670 |
| 477 | 20241022 | 121200 | 8765216370 | 9410 | 9410 | 9410 | 9390 | 483 |
| 478 | 20241022 | 121100 | 8760675600 | 9390 | 9390 | 9390 | 9390 | 404 |
| 479 | 20241022 | 121000 | 8756882040 | 9390 | 9430 | 9440 | 9390 | 11064 |
| 480 | 20241022 | 120900 | 8652709400 | 9430 | 9420 | 9460 | 9420 | 658 |
| 481 | 20241022 | 120800 | 8646492610 | 9430 | 9480 | 9480 | 9430 | 3474 |
| 482 | 20241022 | 120700 | 8613710940 | 9480 | 9490 | 9490 | 9440 | 2694 |
| 483 | 20241022 | 120600 | 8588257620 | 9490 | 9490 | 9490 | 9490 | 150 |
| 484 | 20241022 | 120500 | 8586834120 | 9490 | 9470 | 9490 | 9470 | 3102 |
| 485 | 20241022 | 120400 | 8557408680 | 9470 | 9440 | 9470 | 9440 | 1770 |
| 486 | 20241022 | 120300 | 8540669360 | 9450 | 9450 | 9450 | 9450 | 0 |
| 487 | 20241022 | 120200 | 8540669360 | 9450 | 9450 | 9450 | 9440 | 1925 |
| 488 | 20241022 | 120100 | 8522494560 | 9450 | 9450 | 9450 | 9450 | 100 |
| 489 | 20241022 | 120000 | 8521549560 | 9450 | 9460 | 9460 | 9440 | 1310 |
| 490 | 20241022 | 115900 | 8509171120 | 9460 | 9450 | 9460 | 9450 | 375 |
| 491 | 20241022 | 115800 | 8505625740 | 9450 | 9470 | 9470 | 9450 | 210 |
| 492 | 20241022 | 115700 | 8503640140 | 9470 | 9460 | 9480 | 9460 | 758 |
| 493 | 20241022 | 115600 | 8496469210 | 9460 | 9460 | 9460 | 9460 | 525 |
| 494 | 20241022 | 115500 | 8491502710 | 9480 | 9480 | 9480 | 9480 | 33 |
| 495 | 20241022 | 115400 | 8491189870 | 9450 | 9450 | 9450 | 9450 | 70 |
| 496 | 20241022 | 115300 | 8490528370 | 9450 | 9480 | 9490 | 9450 | 1216 |
| 497 | 20241022 | 115200 | 8478996700 | 9470 | 9440 | 9480 | 9440 | 596 |
| 498 | 20241022 | 115100 | 8473356800 | 9440 | 9440 | 9440 | 9430 | 54 |
| 499 | 20241022 | 115000 | 8472847330 | 9430 | 9430 | 9430 | 9430 | 10 |
| 500 | 20241022 | 114900 | 8472753030 | 9430 | 9420 | 9430 | 9420 | 497 |
| 501 | 20241022 | 114800 | 8468066650 | 9420 | 9430 | 9430 | 9410 | 346 |
| 502 | 20241022 | 114700 | 8464804760 | 9430 | 9420 | 9430 | 9400 | 2498 |
| 503 | 20241022 | 114600 | 8441300460 | 9430 | 9420 | 9430 | 9420 | 67 |
| 504 | 20241022 | 114500 | 8440669310 | 9420 | 9410 | 9420 | 9410 | 759 |
| 505 | 20241022 | 114400 | 8433525750 | 9410 | 9420 | 9420 | 9410 | 435 |
| 506 | 20241022 | 114300 | 8429432010 | 9430 | 9420 | 9430 | 9420 | 216 |
| 507 | 20241022 | 114200 | 8427397030 | 9420 | 9420 | 9420 | 9420 | 264 |
| 508 | 20241022 | 114100 | 8424910150 | 9410 | 9420 | 9430 | 9410 | 219 |
| 509 | 20241022 | 114000 | 8422847910 | 9410 | 9410 | 9420 | 9410 | 285 |
| 510 | 20241022 | 113900 | 8420165560 | 9410 | 9420 | 9420 | 9410 | 1242 |
| 511 | 20241022 | 113800 | 8408473730 | 9420 | 9420 | 9420 | 9420 | 653 |
| 512 | 20241022 | 113700 | 8402322470 | 9420 | 9420 | 9440 | 9420 | 680 |
| 513 | 20241022 | 113600 | 8395916830 | 9440 | 9440 | 9440 | 9420 | 1008 |
| 514 | 20241022 | 113500 | 8386416540 | 9430 | 9450 | 9450 | 9430 | 834 |
| 515 | 20241022 | 113400 | 8378542410 | 9450 | 9440 | 9450 | 9440 | 59 |
| 516 | 20241022 | 113300 | 8377985420 | 9430 | 9420 | 9440 | 9410 | 710 |
| 517 | 20241022 | 113200 | 8371286820 | 9420 | 9410 | 9420 | 9410 | 2171 |
| 518 | 20241022 | 113100 | 8350847010 | 9410 | 9430 | 9460 | 9410 | 2221 |
| 519 | 20241022 | 113000 | 8329930060 | 9460 | 9430 | 9480 | 9420 | 445 |
| 520 | 20241022 | 112900 | 8325732580 | 9430 | 9440 | 9440 | 9430 | 845 |
| 521 | 20241022 | 112800 | 8317761050 | 9430 | 9470 | 9470 | 9430 | 2247 |
| 522 | 20241022 | 112700 | 8296504320 | 9470 | 9470 | 9470 | 9460 | 1216 |
| 523 | 20241022 | 112600 | 8284997230 | 9480 | 9480 | 9480 | 9450 | 1007 |
| 524 | 20241022 | 112500 | 8275468800 | 9480 | 9490 | 9490 | 9450 | 1275 |
| 525 | 20241022 | 112400 | 8263372150 | 9490 | 9490 | 9500 | 9450 | 2187 |
| 526 | 20241022 | 112300 | 8242641280 | 9490 | 9440 | 9490 | 9440 | 2566 |
| 527 | 20241022 | 112200 | 8218320300 | 9440 | 9440 | 9440 | 9440 | 107 |
| 528 | 20241022 | 112100 | 8217310220 | 9450 | 9450 | 9450 | 9440 | 391 |
| 529 | 20241022 | 112000 | 8213615480 | 9450 | 9440 | 9450 | 9430 | 851 |
| 530 | 20241022 | 111900 | 8205582130 | 9420 | 9430 | 9430 | 9420 | 363 |
| 531 | 20241022 | 111800 | 8202160810 | 9440 | 9470 | 9470 | 9440 | 2812 |
| 532 | 20241022 | 111700 | 8175600840 | 9450 | 9470 | 9470 | 9450 | 2616 |
| 533 | 20241022 | 111600 | 8150865480 | 9470 | 9460 | 9470 | 9460 | 1185 |
| 534 | 20241022 | 111500 | 8139653780 | 9460 | 9460 | 9460 | 9460 | 250 |
| 535 | 20241022 | 111400 | 8137288780 | 9460 | 9480 | 9480 | 9460 | 1747 |
| 536 | 20241022 | 111300 | 8120741380 | 9480 | 9470 | 9480 | 9470 | 700 |
| 537 | 20241022 | 111200 | 8114111420 | 9470 | 9460 | 9470 | 9460 | 1658 |
| 538 | 20241022 | 111100 | 8098426490 | 9480 | 9480 | 9480 | 9460 | 229 |
| 539 | 20241022 | 111000 | 8096257220 | 9480 | 9480 | 9490 | 9460 | 3330 |
| 540 | 20241022 | 110900 | 8064708520 | 9480 | 9470 | 9480 | 9470 | 260 |
| 541 | 20241022 | 110800 | 8062245250 | 9480 | 9480 | 9480 | 9480 | 160 |
| 542 | 20241022 | 110700 | 8060728450 | 9480 | 9480 | 9480 | 9470 | 716 |
| 543 | 20241022 | 110600 | 8053944770 | 9480 | 9490 | 9490 | 9480 | 829 |
| 544 | 20241022 | 110500 | 8046085640 | 9480 | 9470 | 9480 | 9470 | 99 |
| 545 | 20241022 | 110400 | 8045147130 | 9470 | 9480 | 9480 | 9460 | 3924 |
| 546 | 20241022 | 110300 | 8007995300 | 9480 | 9480 | 9490 | 9480 | 2695 |
| 547 | 20241022 | 110200 | 7982446680 | 9480 | 9490 | 9490 | 9480 | 1428 |
| 548 | 20241022 | 110100 | 7968903140 | 9490 | 9490 | 9490 | 9490 | 1261 |
| 549 | 20241022 | 110000 | 7956936250 | 9490 | 9490 | 9500 | 9480 | 2299 |
| 550 | 20241022 | 105900 | 7935119260 | 9500 | 9500 | 9500 | 9490 | 2176 |
| 551 | 20241022 | 105800 | 7914450780 | 9500 | 9500 | 9500 | 9490 | 630 |
| 552 | 20241022 | 105700 | 7908471750 | 9490 | 9480 | 9490 | 9470 | 2727 |
| 553 | 20241022 | 105600 | 7882618530 | 9490 | 9490 | 9490 | 9480 | 2245 |
| 554 | 20241022 | 105500 | 7861330370 | 9480 | 9480 | 9490 | 9480 | 1494 |
| 555 | 20241022 | 105400 | 7847164390 | 9490 | 9500 | 9500 | 9480 | 3280 |
| 556 | 20241022 | 105300 | 7816010980 | 9500 | 9510 | 9520 | 9480 | 6418 |
| 557 | 20241022 | 105200 | 7755016930 | 9500 | 9520 | 9530 | 9500 | 2145 |
| 558 | 20241022 | 105100 | 7734599800 | 9520 | 9510 | 9530 | 9510 | 12217 |
| 559 | 20241022 | 105000 | 7618276170 | 9500 | 9510 | 9510 | 9470 | 2320 |
| 560 | 20241022 | 104900 | 7596235670 | 9510 | 9440 | 9510 | 9440 | 13384 |
| 561 | 20241022 | 104800 | 7469236700 | 9440 | 9440 | 9460 | 9420 | 601 |
| 562 | 20241022 | 104700 | 7463569490 | 9440 | 9400 | 9460 | 9400 | 2108 |
| 563 | 20241022 | 104600 | 7443662520 | 9400 | 9430 | 9440 | 9400 | 3166 |
| 564 | 20241022 | 104500 | 7413815360 | 9400 | 9370 | 9430 | 9370 | 1258 |
| 565 | 20241022 | 104400 | 7401972390 | 9370 | 9380 | 9430 | 9370 | 2484 |
| 566 | 20241022 | 104300 | 7378672310 | 9380 | 9420 | 9430 | 9360 | 3315 |
| 567 | 20241022 | 104200 | 7347577850 | 9400 | 9410 | 9430 | 9400 | 1388 |
| 568 | 20241022 | 104100 | 7334519240 | 9430 | 9430 | 9430 | 9410 | 103 |
| 569 | 20241022 | 104000 | 7333549830 | 9430 | 9430 | 9430 | 9410 | 474 |
| 570 | 20241022 | 103900 | 7329087470 | 9430 | 9440 | 9440 | 9410 | 1196 |
| 571 | 20241022 | 103800 | 7317820060 | 9430 | 9430 | 9430 | 9430 | 1053 |
| 572 | 20241022 | 103700 | 7307890270 | 9440 | 9420 | 9440 | 9420 | 837 |
| 573 | 20241022 | 103600 | 7299992140 | 9410 | 9430 | 9430 | 9410 | 803 |
| 574 | 20241022 | 103500 | 7292431700 | 9430 | 9390 | 9430 | 9390 | 2586 |
| 575 | 20241022 | 103400 | 7268054570 | 9390 | 9380 | 9390 | 9380 | 97 |
| 576 | 20241022 | 103300 | 7267143790 | 9390 | 9360 | 9390 | 9360 | 1640 |
| 577 | 20241022 | 103200 | 7251782350 | 9360 | 9370 | 9390 | 9350 | 7877 |
| 578 | 20241022 | 103100 | 7178073430 | 9370 | 9400 | 9400 | 9370 | 3111 |
| 579 | 20241022 | 103000 | 7148918460 | 9400 | 9410 | 9410 | 9390 | 183 |
| 580 | 20241022 | 102900 | 7147198360 | 9390 | 9410 | 9410 | 9370 | 1284 |
| 581 | 20241022 | 102800 | 7135129530 | 9410 | 9400 | 9410 | 9380 | 2671 |
| 582 | 20241022 | 102700 | 7110037190 | 9400 | 9410 | 9410 | 9390 | 2965 |
| 583 | 20241022 | 102600 | 7082187540 | 9400 | 9420 | 9440 | 9400 | 438 |
| 584 | 20241022 | 102500 | 7078060620 | 9420 | 9380 | 9430 | 9380 | 1051 |
| 585 | 20241022 | 102400 | 7068166610 | 9410 | 9390 | 9410 | 9380 | 2236 |
| 586 | 20241022 | 102300 | 7047159530 | 9390 | 9420 | 9430 | 9380 | 2745 |
| 587 | 20241022 | 102200 | 7021335530 | 9420 | 9360 | 9420 | 9360 | 3817 |
| 588 | 20241022 | 102100 | 6985489270 | 9360 | 9350 | 9390 | 9350 | 1191 |
| 589 | 20241022 | 102000 | 6974325570 | 9340 | 9340 | 9370 | 9340 | 2910 |
| 590 | 20241022 | 101900 | 6947111490 | 9330 | 9330 | 9360 | 9320 | 13910 |
| 591 | 20241022 | 101800 | 6817375440 | 9340 | 9350 | 9370 | 9340 | 6660 |
| 592 | 20241022 | 101700 | 6755127620 | 9350 | 9400 | 9400 | 9340 | 23173 |
| 593 | 20241022 | 101600 | 6537874990 | 9400 | 9410 | 9410 | 9380 | 9473 |
| 594 | 20241022 | 101500 | 6448888480 | 9410 | 9430 | 9450 | 9410 | 2747 |
| 595 | 20241022 | 101400 | 6423013800 | 9470 | 9430 | 9470 | 9430 | 2667 |
| 596 | 20241022 | 101300 | 6397827950 | 9430 | 9460 | 9470 | 9430 | 3154 |
| 597 | 20241022 | 101200 | 6368040650 | 9470 | 9470 | 9500 | 9460 | 11357 |
| 598 | 20241022 | 101100 | 6260387410 | 9470 | 9510 | 9510 | 9470 | 2877 |
| 599 | 20241022 | 101000 | 6233091520 | 9500 | 9490 | 9500 | 9470 | 4860 |
| 600 | 20241022 | 100900 | 6187010290 | 9480 | 9520 | 9550 | 9480 | 12745 |
| 601 | 20241022 | 100800 | 6065638090 | 9520 | 9480 | 9520 | 9460 | 7519 |
| 602 | 20241022 | 100700 | 5994263270 | 9480 | 9490 | 9500 | 9480 | 551 |
| 603 | 20241022 | 100600 | 5989035110 | 9490 | 9460 | 9510 | 9430 | 2124 |
| 604 | 20241022 | 100500 | 5968888090 | 9460 | 9500 | 9500 | 9460 | 3753 |
| 605 | 20241022 | 100400 | 5933280420 | 9500 | 9530 | 9540 | 9470 | 8264 |
| 606 | 20241022 | 100300 | 5854656470 | 9530 | 9450 | 9540 | 9450 | 17834 |
| 607 | 20241022 | 100200 | 5685329060 | 9450 | 9460 | 9470 | 9450 | 2635 |
| 608 | 20241022 | 100100 | 5660412280 | 9460 | 9440 | 9460 | 9420 | 5401 |
| 609 | 20241022 | 100000 | 5609409000 | 9420 | 9440 | 9440 | 9400 | 851 |
| 610 | 20241022 | 095900 | 5601397210 | 9440 | 9390 | 9440 | 9390 | 3378 |
| 611 | 20241022 | 095800 | 5569565030 | 9380 | 9370 | 9420 | 9370 | 3762 |
| 612 | 20241022 | 095700 | 5534217220 | 9370 | 9360 | 9430 | 9360 | 2315 |
| 613 | 20241022 | 095600 | 5512472400 | 9360 | 9390 | 9390 | 9360 | 1542 |
| 614 | 20241022 | 095500 | 5498018810 | 9400 | 9410 | 9430 | 9380 | 3189 |
| 615 | 20241022 | 095400 | 5468015180 | 9430 | 9400 | 9450 | 9400 | 5316 |
| 616 | 20241022 | 095300 | 5417939610 | 9390 | 9390 | 9410 | 9380 | 1764 |
| 617 | 20241022 | 095200 | 5401366970 | 9390 | 9420 | 9420 | 9390 | 1267 |
| 618 | 20241022 | 095100 | 5389452730 | 9420 | 9380 | 9430 | 9380 | 5838 |
| 619 | 20241022 | 095000 | 5334523460 | 9380 | 9350 | 9390 | 9340 | 2456 |
| 620 | 20241022 | 094900 | 5311504450 | 9340 | 9350 | 9350 | 9330 | 4814 |
| 621 | 20241022 | 094800 | 5266586710 | 9330 | 9330 | 9370 | 9320 | 2346 |
| 622 | 20241022 | 094700 | 5244668660 | 9310 | 9320 | 9320 | 9310 | 3243 |
| 623 | 20241022 | 094600 | 5214456860 | 9320 | 9320 | 9350 | 9320 | 3801 |
| 624 | 20241022 | 094500 | 5179026160 | 9320 | 9330 | 9360 | 9320 | 7308 |
| 625 | 20241022 | 094400 | 5110835030 | 9340 | 9350 | 9370 | 9340 | 4072 |
| 626 | 20241022 | 094300 | 5072784480 | 9350 | 9350 | 9370 | 9340 | 1329 |
| 627 | 20241022 | 094200 | 5060356370 | 9350 | 9350 | 9360 | 9340 | 2696 |
| 628 | 20241022 | 094100 | 5035149680 | 9350 | 9360 | 9370 | 9350 | 2634 |
| 629 | 20241022 | 094000 | 5010501880 | 9360 | 9370 | 9380 | 9360 | 3083 |
| 630 | 20241022 | 093900 | 4981636990 | 9370 | 9380 | 9410 | 9370 | 2991 |
| 631 | 20241022 | 093800 | 4953601260 | 9410 | 9420 | 9420 | 9380 | 9023 |
| 632 | 20241022 | 093700 | 4868840870 | 9420 | 9420 | 9450 | 9420 | 418 |
| 633 | 20241022 | 093600 | 4864899870 | 9420 | 9450 | 9450 | 9420 | 376 |
| 634 | 20241022 | 093500 | 4861355260 | 9450 | 9410 | 9450 | 9400 | 2217 |
| 635 | 20241022 | 093400 | 4840460320 | 9420 | 9400 | 9420 | 9400 | 845 |
| 636 | 20241022 | 093300 | 4832510190 | 9400 | 9420 | 9450 | 9400 | 2246 |
| 637 | 20241022 | 093200 | 4811377520 | 9420 | 9410 | 9430 | 9410 | 4094 |
| 638 | 20241022 | 093100 | 4772834880 | 9410 | 9400 | 9410 | 9400 | 1851 |
| 639 | 20241022 | 093000 | 4755428680 | 9410 | 9400 | 9420 | 9390 | 2954 |
| 640 | 20241022 | 092900 | 4727650050 | 9390 | 9410 | 9430 | 9380 | 5451 |
| 641 | 20241022 | 092800 | 4676391330 | 9400 | 9420 | 9420 | 9380 | 9599 |
| 642 | 20241022 | 092700 | 4586167510 | 9430 | 9440 | 9440 | 9420 | 3944 |
| 643 | 20241022 | 092600 | 4548993240 | 9440 | 9460 | 9480 | 9440 | 2740 |
| 644 | 20241022 | 092500 | 4523076920 | 9470 | 9450 | 9480 | 9440 | 2920 |
| 645 | 20241022 | 092400 | 4495421170 | 9450 | 9490 | 9490 | 9430 | 8112 |
| 646 | 20241022 | 092300 | 4418698400 | 9500 | 9480 | 9530 | 9480 | 7164 |
| 647 | 20241022 | 092200 | 4350535990 | 9480 | 9450 | 9490 | 9450 | 10121 |
| 648 | 20241022 | 092100 | 4254815310 | 9450 | 9480 | 9530 | 9440 | 22985 |
| 649 | 20241022 | 092000 | 4036659980 | 9490 | 9490 | 9540 | 9450 | 11682 |
| 650 | 20241022 | 091900 | 3925566530 | 9480 | 9430 | 9500 | 9380 | 19447 |
| 651 | 20241022 | 091800 | 3741856200 | 9480 | 9500 | 9620 | 9420 | 95763 |
| 652 | 20241022 | 091700 | 2827415810 | 9440 | 9460 | 9500 | 9370 | 21896 |
| 653 | 20241022 | 091600 | 2620181120 | 9470 | 9360 | 9470 | 9350 | 11723 |
| 654 | 20241022 | 091500 | 2509669130 | 9360 | 9370 | 9400 | 9350 | 2927 |
| 655 | 20241022 | 091400 | 2482267800 | 9370 | 9380 | 9380 | 9330 | 4252 |
| 656 | 20241022 | 091300 | 2442476700 | 9380 | 9410 | 9440 | 9380 | 8149 |
| 657 | 20241022 | 091200 | 2365731880 | 9440 | 9430 | 9440 | 9330 | 5683 |
| 658 | 20241022 | 091100 | 2312220350 | 9450 | 9420 | 9490 | 9420 | 30038 |
| 659 | 20241022 | 091000 | 2028290850 | 9420 | 9360 | 9420 | 9320 | 8785 |
| 660 | 20241022 | 090900 | 1946053420 | 9350 | 9340 | 9360 | 9310 | 13642 |
| 661 | 20241022 | 090800 | 1818729840 | 9340 | 9300 | 9380 | 9290 | 7737 |
| 662 | 20241022 | 090700 | 1746595240 | 9300 | 9370 | 9410 | 9300 | 14652 |
| 663 | 20241022 | 090600 | 1609881350 | 9380 | 9380 | 9410 | 9340 | 9371 |
| 664 | 20241022 | 090500 | 1522116540 | 9410 | 9310 | 9450 | 9310 | 10992 |
| 665 | 20241022 | 090400 | 1418828590 | 9350 | 9300 | 9350 | 9280 | 12459 |
| 666 | 20241022 | 090300 | 1302944910 | 9300 | 9350 | 9410 | 9280 | 22275 |
| 667 | 20241022 | 090200 | 1094907400 | 9350 | 9370 | 9390 | 9300 | 18359 |
| 668 | 20241022 | 090100 | 923288570 | 9370 | 9360 | 9480 | 9360 | 24083 |
| 669 | 20241022 | 090000 | 696575130 | 9330 | 9370 | 9400 | 9310 | 73408 |