36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 3 | 20231214 | 195800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231214 | 195700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231214 | 195600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231214 | 195500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231214 | 195400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231214 | 195300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231214 | 195200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231214 | 195100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231214 | 195000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231214 | 194900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231214 | 194800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231214 | 194700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231214 | 194600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231214 | 194500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231214 | 194400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231214 | 194300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231214 | 194200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231214 | 194100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231214 | 194000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231214 | 193900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231214 | 193800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231214 | 193700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231214 | 193600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231214 | 193500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231214 | 193400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231214 | 193300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231214 | 193200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231214 | 193100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231214 | 193000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231214 | 192900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 33 | 20231214 | 192800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231214 | 192700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231214 | 192600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231214 | 192500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231214 | 192400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231214 | 192300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231214 | 192200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231214 | 192100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231214 | 192000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231214 | 191900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231214 | 191800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231214 | 191700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231214 | 191600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231214 | 191500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231214 | 191400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231214 | 191300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231214 | 191200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231214 | 191100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231214 | 191000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231214 | 190900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231214 | 190800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231214 | 190700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231214 | 190600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231214 | 190500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231214 | 190400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231214 | 190300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231214 | 190200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231214 | 190100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231214 | 190000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231214 | 185900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 63 | 20231214 | 185800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231214 | 185700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231214 | 185600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231214 | 185500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231214 | 185400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231214 | 185300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231214 | 185200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231214 | 185100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231214 | 185000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231214 | 184900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231214 | 184800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231214 | 184700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231214 | 184600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231214 | 184500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231214 | 184400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231214 | 184300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231214 | 184200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231214 | 184100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231214 | 184000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231214 | 183900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231214 | 183800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231214 | 183700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231214 | 183600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231214 | 183500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231214 | 183400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231214 | 183300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231214 | 183200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231214 | 183100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231214 | 183000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231214 | 182900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 93 | 20231214 | 182800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231214 | 182700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231214 | 182600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231214 | 182500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231214 | 182400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231214 | 182300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231214 | 182200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231214 | 182100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231214 | 182000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231214 | 181900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231214 | 181800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231214 | 181700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231214 | 181600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231214 | 181500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231214 | 181400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231214 | 181300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231214 | 181200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231214 | 181100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231214 | 181000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231214 | 180900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231214 | 180800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231214 | 180700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231214 | 180600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231214 | 180500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231214 | 180400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231214 | 180300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231214 | 180200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231214 | 180100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231214 | 180000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231214 | 175900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 123 | 20231214 | 175800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231214 | 175700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231214 | 175600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231214 | 175500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231214 | 175400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231214 | 175300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231214 | 175200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231214 | 175100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231214 | 175000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231214 | 174900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231214 | 174800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231214 | 174700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231214 | 174600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231214 | 174500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231214 | 174400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231214 | 174300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231214 | 174200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231214 | 174100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231214 | 174000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231214 | 173900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231214 | 173800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231214 | 173700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231214 | 173600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231214 | 173500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231214 | 173400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231214 | 173300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231214 | 173200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231214 | 173100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231214 | 173000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231214 | 172900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 153 | 20231214 | 172800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231214 | 172700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231214 | 172600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231214 | 172500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231214 | 172400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231214 | 172300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231214 | 172200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231214 | 172100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231214 | 172000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231214 | 171900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231214 | 171800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231214 | 171700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231214 | 171600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231214 | 171500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231214 | 171400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231214 | 171300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231214 | 171200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231214 | 171100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231214 | 171000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231214 | 170900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231214 | 170800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231214 | 170700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231214 | 170600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231214 | 170500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231214 | 170400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231214 | 170300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231214 | 170200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231214 | 170100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231214 | 170000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231214 | 165900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 183 | 20231214 | 165800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231214 | 165700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231214 | 165600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231214 | 165500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231214 | 165400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231214 | 165300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231214 | 165200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231214 | 165100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231214 | 165000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231214 | 164900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231214 | 164800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231214 | 164700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231214 | 164600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231214 | 164500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231214 | 164400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231214 | 164300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231214 | 164200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231214 | 164100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231214 | 164000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231214 | 163900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231214 | 163800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231214 | 163700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231214 | 163600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231214 | 163500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231214 | 163400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231214 | 163300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231214 | 163200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231214 | 163100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231214 | 163000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231214 | 162900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 213 | 20231214 | 162800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231214 | 162700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231214 | 162600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231214 | 162500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231214 | 162400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231214 | 162300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231214 | 162200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231214 | 162100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231214 | 162000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231214 | 161900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231214 | 161800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231214 | 161700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231214 | 161600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231214 | 161500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231214 | 161400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231214 | 161300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231214 | 161200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231214 | 161100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231214 | 161000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231214 | 160900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231214 | 160800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231214 | 160700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231214 | 160600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231214 | 160500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231214 | 160400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231214 | 160300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231214 | 160200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231214 | 160100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231214 | 160000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231214 | 155900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 243 | 20231214 | 155800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231214 | 155700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231214 | 155600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231214 | 155500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231214 | 155400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231214 | 155300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231214 | 155200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231214 | 155100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20231214 | 155000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231214 | 154900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231214 | 154800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231214 | 154700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231214 | 154600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231214 | 154500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231214 | 154400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231214 | 154300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231214 | 154200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231214 | 154100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231214 | 154000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20231214 | 153900 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20231214 | 153800 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20231214 | 153700 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20231214 | 153600 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20231214 | 153500 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20231214 | 153400 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20231214 | 153300 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20231214 | 153200 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20231214 | 153100 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20231214 | 153000 | 30473897900 | 13120 | 13120 | 13120 | 13120 | 20309 |
| 272 | 20231214 | 152900 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 273 | 20231214 | 152800 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20231214 | 152700 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20231214 | 152600 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20231214 | 152500 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20231214 | 152400 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20231214 | 152300 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20231214 | 152200 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20231214 | 152100 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20231214 | 152000 | 30207443820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20231214 | 151900 | 30207443820 | 13180 | 13160 | 13180 | 13150 | 2323 |
| 283 | 20231214 | 151800 | 30176871940 | 13180 | 13180 | 13190 | 13160 | 1656 |
| 284 | 20231214 | 151700 | 30155057950 | 13180 | 13210 | 13230 | 13180 | 5753 |
| 285 | 20231214 | 151600 | 30079103620 | 13220 | 13240 | 13250 | 13200 | 6561 |
| 286 | 20231214 | 151500 | 29992366820 | 13240 | 13280 | 13280 | 13240 | 3723 |
| 287 | 20231214 | 151400 | 29943029110 | 13260 | 13270 | 13280 | 13260 | 786 |
| 288 | 20231214 | 151300 | 29932603510 | 13270 | 13280 | 13310 | 13260 | 940 |
| 289 | 20231214 | 151200 | 29920129820 | 13270 | 13300 | 13300 | 13260 | 609 |
| 290 | 20231214 | 151100 | 29912042830 | 13300 | 13260 | 13320 | 13260 | 2021 |
| 291 | 20231214 | 151000 | 29885182580 | 13260 | 13300 | 13300 | 13260 | 2688 |
| 292 | 20231214 | 150900 | 29849520930 | 13270 | 13320 | 13320 | 13270 | 1979 |
| 293 | 20231214 | 150800 | 29823236730 | 13290 | 13330 | 13330 | 13290 | 570 |
| 294 | 20231214 | 150700 | 29815656860 | 13290 | 13330 | 13340 | 13290 | 2050 |
| 295 | 20231214 | 150600 | 29788386650 | 13330 | 13290 | 13340 | 13270 | 2418 |
| 296 | 20231214 | 150500 | 29756211790 | 13260 | 13270 | 13280 | 13250 | 2061 |
| 297 | 20231214 | 150400 | 29728877700 | 13260 | 13270 | 13280 | 13250 | 1220 |
| 298 | 20231214 | 150300 | 29712697810 | 13260 | 13270 | 13280 | 13250 | 2571 |
| 299 | 20231214 | 150200 | 29678595460 | 13270 | 13300 | 13310 | 13270 | 4700 |
| 300 | 20231214 | 150100 | 29616101840 | 13300 | 13310 | 13320 | 13300 | 891 |
| 301 | 20231214 | 150000 | 29604244200 | 13310 | 13310 | 13320 | 13300 | 2475 |
| 302 | 20231214 | 145900 | 29571300840 | 13310 | 13320 | 13320 | 13310 | 1621 |
| 303 | 20231214 | 145800 | 29549723690 | 13310 | 13300 | 13330 | 13300 | 856 |
| 304 | 20231214 | 145700 | 29538324870 | 13310 | 13330 | 13340 | 13300 | 5527 |
| 305 | 20231214 | 145600 | 29464748430 | 13330 | 13360 | 13360 | 13330 | 2140 |
| 306 | 20231214 | 145500 | 29436205620 | 13370 | 13350 | 13370 | 13340 | 908 |
| 307 | 20231214 | 145400 | 29424076110 | 13360 | 13370 | 13370 | 13360 | 609 |
| 308 | 20231214 | 145300 | 29415937060 | 13360 | 13370 | 13370 | 13350 | 1074 |
| 309 | 20231214 | 145200 | 29401587170 | 13370 | 13360 | 13370 | 13360 | 2359 |
| 310 | 20231214 | 145100 | 29370053760 | 13370 | 13380 | 13380 | 13360 | 1525 |
| 311 | 20231214 | 145000 | 29349666710 | 13380 | 13370 | 13390 | 13370 | 657 |
| 312 | 20231214 | 144900 | 29340874120 | 13370 | 13360 | 13380 | 13360 | 1257 |
| 313 | 20231214 | 144800 | 29324068500 | 13360 | 13360 | 13370 | 13340 | 1607 |
| 314 | 20231214 | 144700 | 29302605910 | 13340 | 13410 | 13410 | 13340 | 1824 |
| 315 | 20231214 | 144600 | 29278232920 | 13390 | 13430 | 13430 | 13390 | 534 |
| 316 | 20231214 | 144500 | 29271070960 | 13420 | 13410 | 13420 | 13410 | 261 |
| 317 | 20231214 | 144400 | 29267569280 | 13410 | 13400 | 13410 | 13400 | 147 |
| 318 | 20231214 | 144300 | 29265599080 | 13410 | 13390 | 13410 | 13390 | 570 |
| 319 | 20231214 | 144200 | 29257957290 | 13400 | 13360 | 13410 | 13360 | 1960 |
| 320 | 20231214 | 144100 | 29231720880 | 13370 | 13390 | 13450 | 13370 | 1107 |
| 321 | 20231214 | 144000 | 29216889440 | 13390 | 13350 | 13420 | 13350 | 1604 |
| 322 | 20231214 | 143900 | 29195420920 | 13350 | 13370 | 13370 | 13350 | 2304 |
| 323 | 20231214 | 143800 | 29164658300 | 13380 | 13390 | 13390 | 13340 | 3870 |
| 324 | 20231214 | 143700 | 29112935630 | 13400 | 13410 | 13430 | 13400 | 3212 |
| 325 | 20231214 | 143600 | 29069874950 | 13410 | 13460 | 13460 | 13410 | 2637 |
| 326 | 20231214 | 143500 | 29034459940 | 13470 | 13460 | 13470 | 13450 | 579 |
| 327 | 20231214 | 143400 | 29026668280 | 13450 | 13450 | 13460 | 13440 | 1280 |
| 328 | 20231214 | 143300 | 29009456780 | 13450 | 13460 | 13470 | 13450 | 714 |
| 329 | 20231214 | 143200 | 28999846210 | 13460 | 13460 | 13480 | 13450 | 532 |
| 330 | 20231214 | 143100 | 28992685490 | 13460 | 13500 | 13500 | 13460 | 535 |
| 331 | 20231214 | 143000 | 28985480670 | 13460 | 13480 | 13500 | 13460 | 1617 |
| 332 | 20231214 | 142900 | 28963691650 | 13480 | 13550 | 13550 | 13480 | 416 |
| 333 | 20231214 | 142800 | 28958073190 | 13530 | 13530 | 13580 | 13530 | 721 |
| 334 | 20231214 | 142700 | 28948302960 | 13530 | 13500 | 13580 | 13490 | 1177 |
| 335 | 20231214 | 142600 | 28932358450 | 13500 | 13480 | 13500 | 13460 | 924 |
| 336 | 20231214 | 142500 | 28919906130 | 13480 | 13500 | 13510 | 13460 | 1139 |
| 337 | 20231214 | 142400 | 28904548360 | 13510 | 13480 | 13510 | 13480 | 488 |
| 338 | 20231214 | 142300 | 28897966720 | 13480 | 13460 | 13500 | 13460 | 337 |
| 339 | 20231214 | 142200 | 28893424890 | 13500 | 13500 | 13520 | 13460 | 1454 |
| 340 | 20231214 | 142100 | 28873818620 | 13500 | 13560 | 13560 | 13490 | 3851 |
| 341 | 20231214 | 142000 | 28821763620 | 13560 | 13580 | 13580 | 13550 | 1030 |
| 342 | 20231214 | 141900 | 28807791720 | 13570 | 13570 | 13580 | 13570 | 674 |
| 343 | 20231214 | 141800 | 28798644840 | 13570 | 13590 | 13590 | 13550 | 299 |
| 344 | 20231214 | 141700 | 28794587980 | 13540 | 13610 | 13620 | 13540 | 1205 |
| 345 | 20231214 | 141600 | 28778201320 | 13620 | 13610 | 13620 | 13600 | 1086 |
| 346 | 20231214 | 141500 | 28763424990 | 13600 | 13540 | 13600 | 13540 | 2368 |
| 347 | 20231214 | 141400 | 28731264740 | 13530 | 13490 | 13530 | 13470 | 1271 |
| 348 | 20231214 | 141300 | 28714118280 | 13490 | 13500 | 13500 | 13480 | 263 |
| 349 | 20231214 | 141200 | 28710570340 | 13510 | 13480 | 13510 | 13480 | 357 |
| 350 | 20231214 | 141100 | 28705752000 | 13480 | 13480 | 13480 | 13470 | 225 |
| 351 | 20231214 | 141000 | 28702719600 | 13470 | 13510 | 13510 | 13460 | 435 |
| 352 | 20231214 | 140900 | 28696859050 | 13480 | 13510 | 13510 | 13470 | 572 |
| 353 | 20231214 | 140800 | 28689142540 | 13510 | 13480 | 13510 | 13480 | 671 |
| 354 | 20231214 | 140700 | 28680093950 | 13470 | 13460 | 13470 | 13450 | 493 |
| 355 | 20231214 | 140600 | 28673459070 | 13460 | 13450 | 13470 | 13450 | 303 |
| 356 | 20231214 | 140500 | 28669381520 | 13450 | 13470 | 13480 | 13450 | 474 |
| 357 | 20231214 | 140400 | 28662997920 | 13470 | 13440 | 13470 | 13430 | 1327 |
| 358 | 20231214 | 140300 | 28645164030 | 13450 | 13460 | 13460 | 13440 | 365 |
| 359 | 20231214 | 140200 | 28640255440 | 13460 | 13470 | 13470 | 13430 | 2911 |
| 360 | 20231214 | 140100 | 28601135920 | 13480 | 13500 | 13510 | 13480 | 2140 |
| 361 | 20231214 | 140000 | 28572260830 | 13500 | 13510 | 13510 | 13500 | 969 |
| 362 | 20231214 | 135900 | 28559177670 | 13500 | 13530 | 13530 | 13500 | 1581 |
| 363 | 20231214 | 135800 | 28537811330 | 13530 | 13560 | 13560 | 13530 | 2136 |
| 364 | 20231214 | 135700 | 28508884800 | 13560 | 13580 | 13590 | 13560 | 1129 |
| 365 | 20231214 | 135600 | 28493560270 | 13580 | 13580 | 13580 | 13570 | 345 |
| 366 | 20231214 | 135500 | 28488878210 | 13570 | 13580 | 13590 | 13570 | 276 |
| 367 | 20231214 | 135400 | 28485128360 | 13590 | 13570 | 13590 | 13570 | 361 |
| 368 | 20231214 | 135300 | 28480226310 | 13570 | 13570 | 13590 | 13560 | 1343 |
| 369 | 20231214 | 135200 | 28461989880 | 13570 | 13570 | 13580 | 13560 | 230 |
| 370 | 20231214 | 135100 | 28458868460 | 13570 | 13560 | 13570 | 13550 | 671 |
| 371 | 20231214 | 135000 | 28449769870 | 13550 | 13580 | 13580 | 13550 | 2252 |
| 372 | 20231214 | 134900 | 28419228240 | 13590 | 13590 | 13600 | 13590 | 436 |
| 373 | 20231214 | 134800 | 28413300800 | 13590 | 13590 | 13600 | 13580 | 696 |
| 374 | 20231214 | 134700 | 28403839160 | 13590 | 13580 | 13590 | 13580 | 620 |
| 375 | 20231214 | 134600 | 28395418470 | 13570 | 13570 | 13580 | 13570 | 585 |
| 376 | 20231214 | 134500 | 28387477370 | 13580 | 13570 | 13580 | 13550 | 608 |
| 377 | 20231214 | 134400 | 28379232070 | 13560 | 13540 | 13570 | 13540 | 554 |
| 378 | 20231214 | 134300 | 28371721030 | 13540 | 13580 | 13580 | 13540 | 148 |
| 379 | 20231214 | 134200 | 28369713910 | 13580 | 13580 | 13600 | 13580 | 776 |
| 380 | 20231214 | 134100 | 28359168500 | 13580 | 13580 | 13580 | 13570 | 642 |
| 381 | 20231214 | 134000 | 28350451680 | 13580 | 13580 | 13580 | 13570 | 650 |
| 382 | 20231214 | 133900 | 28341626320 | 13570 | 13570 | 13580 | 13570 | 272 |
| 383 | 20231214 | 133800 | 28337934710 | 13570 | 13580 | 13580 | 13570 | 1084 |
| 384 | 20231214 | 133700 | 28323215540 | 13570 | 13570 | 13580 | 13560 | 360 |
| 385 | 20231214 | 133600 | 28318331030 | 13560 | 13540 | 13560 | 13540 | 224 |
| 386 | 20231214 | 133500 | 28315294660 | 13540 | 13570 | 13570 | 13530 | 171 |
| 387 | 20231214 | 133400 | 28312975850 | 13580 | 13550 | 13590 | 13530 | 1120 |
| 388 | 20231214 | 133300 | 28297792940 | 13530 | 13530 | 13540 | 13520 | 377 |
| 389 | 20231214 | 133200 | 28292691820 | 13530 | 13520 | 13580 | 13510 | 1156 |
| 390 | 20231214 | 133100 | 28277061050 | 13580 | 13560 | 13580 | 13510 | 650 |
| 391 | 20231214 | 133000 | 28268267400 | 13560 | 13530 | 13580 | 13530 | 393 |
| 392 | 20231214 | 132900 | 28262944830 | 13530 | 13590 | 13590 | 13530 | 590 |
| 393 | 20231214 | 132800 | 28254951260 | 13590 | 13580 | 13590 | 13530 | 1313 |
| 394 | 20231214 | 132700 | 28237169230 | 13600 | 13620 | 13620 | 13580 | 1121 |
| 395 | 20231214 | 132600 | 28221933500 | 13580 | 13620 | 13630 | 13580 | 2642 |
| 396 | 20231214 | 132500 | 28186012080 | 13630 | 13600 | 13630 | 13600 | 652 |
| 397 | 20231214 | 132400 | 28177131920 | 13600 | 13630 | 13630 | 13600 | 653 |
| 398 | 20231214 | 132300 | 28168244270 | 13600 | 13610 | 13620 | 13600 | 649 |
| 399 | 20231214 | 132200 | 28159410930 | 13600 | 13630 | 13630 | 13600 | 1147 |
| 400 | 20231214 | 132100 | 28143795190 | 13620 | 13610 | 13650 | 13610 | 3010 |
| 401 | 20231214 | 132000 | 28102767550 | 13610 | 13620 | 13630 | 13610 | 428 |
| 402 | 20231214 | 131900 | 28096937510 | 13630 | 13630 | 13640 | 13610 | 589 |
| 403 | 20231214 | 131800 | 28088912060 | 13630 | 13630 | 13640 | 13620 | 644 |
| 404 | 20231214 | 131700 | 28080135430 | 13630 | 13610 | 13630 | 13610 | 1194 |
| 405 | 20231214 | 131600 | 28063869780 | 13610 | 13600 | 13610 | 13600 | 704 |
| 406 | 20231214 | 131500 | 28054294360 | 13600 | 13610 | 13630 | 13600 | 1001 |
| 407 | 20231214 | 131400 | 28040671110 | 13610 | 13620 | 13630 | 13610 | 818 |
| 408 | 20231214 | 131300 | 28029528620 | 13630 | 13650 | 13650 | 13600 | 2318 |
| 409 | 20231214 | 131200 | 27997967830 | 13650 | 13640 | 13650 | 13630 | 1428 |
| 410 | 20231214 | 131100 | 27978487170 | 13650 | 13630 | 13650 | 13610 | 2008 |
| 411 | 20231214 | 131000 | 27951098010 | 13640 | 13590 | 13650 | 13580 | 2590 |
| 412 | 20231214 | 130900 | 27915855330 | 13580 | 13590 | 13610 | 13580 | 1287 |
| 413 | 20231214 | 130800 | 27898355720 | 13590 | 13590 | 13610 | 13560 | 2021 |
| 414 | 20231214 | 130700 | 27870895430 | 13590 | 13550 | 13590 | 13550 | 3102 |
| 415 | 20231214 | 130600 | 27828787490 | 13560 | 13530 | 13560 | 13510 | 5140 |
| 416 | 20231214 | 130500 | 27759131570 | 13520 | 13500 | 13520 | 13500 | 399 |
| 417 | 20231214 | 130400 | 27753743000 | 13510 | 13500 | 13510 | 13500 | 1217 |
| 418 | 20231214 | 130300 | 27737306030 | 13490 | 13500 | 13500 | 13490 | 510 |
| 419 | 20231214 | 130200 | 27730423590 | 13500 | 13480 | 13500 | 13460 | 1315 |
| 420 | 20231214 | 130100 | 27712675560 | 13500 | 13510 | 13510 | 13490 | 3550 |
| 421 | 20231214 | 130000 | 27664761750 | 13510 | 13490 | 13510 | 13490 | 1208 |
| 422 | 20231214 | 125900 | 27648456630 | 13480 | 13460 | 13480 | 13460 | 434 |
| 423 | 20231214 | 125800 | 27642608070 | 13450 | 13440 | 13470 | 13440 | 627 |
| 424 | 20231214 | 125700 | 27634174610 | 13440 | 13450 | 13450 | 13430 | 755 |
| 425 | 20231214 | 125600 | 27624028280 | 13430 | 13450 | 13460 | 13430 | 1365 |
| 426 | 20231214 | 125500 | 27605673050 | 13450 | 13480 | 13480 | 13450 | 1258 |
| 427 | 20231214 | 125400 | 27588739860 | 13470 | 13470 | 13480 | 13470 | 1652 |
| 428 | 20231214 | 125300 | 27566486790 | 13480 | 13490 | 13490 | 13480 | 1214 |
| 429 | 20231214 | 125200 | 27550121110 | 13480 | 13480 | 13490 | 13470 | 1241 |
| 430 | 20231214 | 125100 | 27533396690 | 13470 | 13480 | 13490 | 13470 | 1460 |
| 431 | 20231214 | 125000 | 27513713140 | 13480 | 13500 | 13510 | 13480 | 448 |
| 432 | 20231214 | 124900 | 27507670480 | 13490 | 13490 | 13500 | 13480 | 317 |
| 433 | 20231214 | 124800 | 27503393480 | 13500 | 13520 | 13520 | 13500 | 2752 |
| 434 | 20231214 | 124700 | 27466222750 | 13520 | 13550 | 13550 | 13520 | 607 |
| 435 | 20231214 | 124600 | 27458006460 | 13550 | 13550 | 13560 | 13550 | 465 |
| 436 | 20231214 | 124500 | 27451704250 | 13560 | 13520 | 13560 | 13520 | 1691 |
| 437 | 20231214 | 124400 | 27428819620 | 13500 | 13530 | 13530 | 13500 | 220 |
| 438 | 20231214 | 124300 | 27425847570 | 13520 | 13510 | 13530 | 13500 | 883 |
| 439 | 20231214 | 124200 | 27413920680 | 13520 | 13540 | 13540 | 13520 | 405 |
| 440 | 20231214 | 124100 | 27408442240 | 13520 | 13540 | 13550 | 13520 | 1218 |
| 441 | 20231214 | 124000 | 27391957050 | 13540 | 13490 | 13540 | 13490 | 604 |
| 442 | 20231214 | 123900 | 27383788540 | 13490 | 13490 | 13490 | 13470 | 378 |
| 443 | 20231214 | 123800 | 27378692180 | 13460 | 13490 | 13490 | 13460 | 278 |
| 444 | 20231214 | 123700 | 27374944150 | 13490 | 13500 | 13500 | 13490 | 285 |
| 445 | 20231214 | 123600 | 27371097800 | 13500 | 13470 | 13500 | 13470 | 586 |
| 446 | 20231214 | 123500 | 27363191090 | 13500 | 13500 | 13500 | 13470 | 758 |
| 447 | 20231214 | 123400 | 27352976390 | 13500 | 13470 | 13500 | 13470 | 287 |
| 448 | 20231214 | 123300 | 27349105090 | 13470 | 13480 | 13480 | 13470 | 1017 |
| 449 | 20231214 | 123200 | 27335405990 | 13510 | 13500 | 13510 | 13470 | 667 |
| 450 | 20231214 | 123100 | 27326399530 | 13500 | 13400 | 13550 | 13400 | 1274 |
| 451 | 20231214 | 123000 | 27309269250 | 13400 | 13380 | 13400 | 13370 | 3068 |
| 452 | 20231214 | 122900 | 27268221300 | 13380 | 13380 | 13390 | 13370 | 496 |
| 453 | 20231214 | 122800 | 27261585540 | 13380 | 13380 | 13380 | 13370 | 1521 |
| 454 | 20231214 | 122700 | 27241242430 | 13370 | 13380 | 13380 | 13370 | 956 |
| 455 | 20231214 | 122600 | 27228458900 | 13380 | 13380 | 13390 | 13370 | 904 |
| 456 | 20231214 | 122500 | 27216364800 | 13380 | 13380 | 13390 | 13370 | 1225 |
| 457 | 20231214 | 122400 | 27199978240 | 13380 | 13380 | 13380 | 13370 | 1053 |
| 458 | 20231214 | 122300 | 27185893640 | 13380 | 13380 | 13380 | 13370 | 796 |
| 459 | 20231214 | 122200 | 27175245290 | 13360 | 13360 | 13390 | 13360 | 2001 |
| 460 | 20231214 | 122100 | 27148506240 | 13360 | 13400 | 13400 | 13360 | 8243 |
| 461 | 20231214 | 122000 | 27038213260 | 13400 | 13420 | 13430 | 13400 | 3297 |
| 462 | 20231214 | 121900 | 26994015000 | 13410 | 13430 | 13430 | 13410 | 3253 |
| 463 | 20231214 | 121800 | 26950354900 | 13420 | 13510 | 13520 | 13420 | 3323 |
| 464 | 20231214 | 121700 | 26905616510 | 13510 | 13500 | 13520 | 13500 | 302 |
| 465 | 20231214 | 121600 | 26901536290 | 13500 | 13540 | 13560 | 13500 | 877 |
| 466 | 20231214 | 121500 | 26889669350 | 13550 | 13540 | 13550 | 13530 | 301 |
| 467 | 20231214 | 121400 | 26885593420 | 13550 | 13540 | 13560 | 13540 | 351 |
| 468 | 20231214 | 121300 | 26880838570 | 13540 | 13560 | 13560 | 13540 | 2601 |
| 469 | 20231214 | 121200 | 26845595130 | 13550 | 13550 | 13560 | 13550 | 4446 |
| 470 | 20231214 | 121100 | 26785333860 | 13550 | 13530 | 13550 | 13520 | 413 |
| 471 | 20231214 | 121000 | 26779743520 | 13540 | 13540 | 13540 | 13530 | 564 |
| 472 | 20231214 | 120900 | 26772111160 | 13530 | 13560 | 13580 | 13530 | 688 |
| 473 | 20231214 | 120800 | 26762779940 | 13580 | 13580 | 13580 | 13560 | 688 |
| 474 | 20231214 | 120700 | 26753444390 | 13580 | 13560 | 13590 | 13550 | 1297 |
| 475 | 20231214 | 120600 | 26735831470 | 13560 | 13530 | 13560 | 13530 | 1277 |
| 476 | 20231214 | 120500 | 26718531810 | 13530 | 13500 | 13530 | 13500 | 1297 |
| 477 | 20231214 | 120400 | 26701007790 | 13510 | 13510 | 13520 | 13510 | 473 |
| 478 | 20231214 | 120300 | 26694615010 | 13500 | 13480 | 13510 | 13470 | 4804 |
| 479 | 20231214 | 120200 | 26629813450 | 13470 | 13480 | 13480 | 13470 | 497 |
| 480 | 20231214 | 120100 | 26623114340 | 13470 | 13480 | 13480 | 13460 | 318 |
| 481 | 20231214 | 120000 | 26618829070 | 13480 | 13460 | 13480 | 13440 | 486 |
| 482 | 20231214 | 115900 | 26612291910 | 13480 | 13480 | 13480 | 13450 | 389 |
| 483 | 20231214 | 115800 | 26607051720 | 13470 | 13470 | 13470 | 13450 | 302 |
| 484 | 20231214 | 115700 | 26602986500 | 13480 | 13440 | 13480 | 13440 | 978 |
| 485 | 20231214 | 115600 | 26589833620 | 13440 | 13430 | 13440 | 13420 | 475 |
| 486 | 20231214 | 115500 | 26583454530 | 13440 | 13480 | 13490 | 13440 | 2462 |
| 487 | 20231214 | 115400 | 26550335940 | 13490 | 13480 | 13490 | 13450 | 1064 |
| 488 | 20231214 | 115300 | 26536006660 | 13480 | 13490 | 13490 | 13480 | 1282 |
| 489 | 20231214 | 115200 | 26518722920 | 13490 | 13480 | 13490 | 13460 | 258 |
| 490 | 20231214 | 115100 | 26515246680 | 13480 | 13460 | 13480 | 13430 | 2321 |
| 491 | 20231214 | 115000 | 26484056130 | 13490 | 13490 | 13490 | 13460 | 911 |
| 492 | 20231214 | 114900 | 26471774180 | 13490 | 13480 | 13520 | 13480 | 758 |
| 493 | 20231214 | 114800 | 26461537320 | 13440 | 13500 | 13530 | 13440 | 926 |
| 494 | 20231214 | 114700 | 26449040210 | 13500 | 13500 | 13500 | 13440 | 944 |
| 495 | 20231214 | 114600 | 26436328190 | 13500 | 13490 | 13550 | 13460 | 1035 |
| 496 | 20231214 | 114500 | 26422350210 | 13470 | 13440 | 13490 | 13430 | 1920 |
| 497 | 20231214 | 114400 | 26396487340 | 13480 | 13440 | 13480 | 13430 | 1338 |
| 498 | 20231214 | 114300 | 26378486720 | 13430 | 13430 | 13460 | 13420 | 1228 |
| 499 | 20231214 | 114200 | 26361998640 | 13460 | 13450 | 13460 | 13430 | 839 |
| 500 | 20231214 | 114100 | 26350714580 | 13460 | 13490 | 13490 | 13450 | 1847 |
| 501 | 20231214 | 114000 | 26325856760 | 13490 | 13500 | 13500 | 13470 | 824 |
| 502 | 20231214 | 113900 | 26314744640 | 13500 | 13520 | 13550 | 13500 | 504 |
| 503 | 20231214 | 113800 | 26307932360 | 13490 | 13510 | 13530 | 13490 | 2774 |
| 504 | 20231214 | 113700 | 26270485110 | 13520 | 13490 | 13520 | 13490 | 823 |
| 505 | 20231214 | 113600 | 26259370130 | 13490 | 13470 | 13520 | 13470 | 1445 |
| 506 | 20231214 | 113500 | 26239870010 | 13470 | 13480 | 13480 | 13450 | 550 |
| 507 | 20231214 | 113400 | 26232470260 | 13450 | 13480 | 13500 | 13450 | 3336 |
| 508 | 20231214 | 113300 | 26187572720 | 13480 | 13480 | 13490 | 13470 | 697 |
| 509 | 20231214 | 113200 | 26178176490 | 13480 | 13450 | 13480 | 13440 | 1445 |
| 510 | 20231214 | 113100 | 26158711200 | 13480 | 13480 | 13480 | 13450 | 1954 |
| 511 | 20231214 | 113000 | 26132397290 | 13480 | 13510 | 13520 | 13470 | 993 |
| 512 | 20231214 | 112900 | 26119001890 | 13500 | 13430 | 13500 | 13430 | 1080 |
| 513 | 20231214 | 112800 | 26104465170 | 13440 | 13440 | 13440 | 13410 | 1678 |
| 514 | 20231214 | 112700 | 26081930150 | 13420 | 13420 | 13440 | 13400 | 1849 |
| 515 | 20231214 | 112600 | 26057127220 | 13410 | 13440 | 13450 | 13410 | 3219 |
| 516 | 20231214 | 112500 | 26013935450 | 13470 | 13490 | 13490 | 13410 | 3616 |
| 517 | 20231214 | 112400 | 25965331080 | 13480 | 13480 | 13500 | 13470 | 688 |
| 518 | 20231214 | 112300 | 25956055820 | 13480 | 13460 | 13490 | 13440 | 1333 |
| 519 | 20231214 | 112200 | 25938108150 | 13470 | 13450 | 13490 | 13420 | 1294 |
| 520 | 20231214 | 112100 | 25920687820 | 13460 | 13420 | 13480 | 13400 | 2973 |
| 521 | 20231214 | 112000 | 25880712800 | 13400 | 13500 | 13500 | 13400 | 5484 |
| 522 | 20231214 | 111900 | 25807025520 | 13470 | 13500 | 13520 | 13470 | 2015 |
| 523 | 20231214 | 111800 | 25779852510 | 13500 | 13530 | 13530 | 13490 | 4539 |
| 524 | 20231214 | 111700 | 25718525190 | 13540 | 13560 | 13560 | 13540 | 1533 |
| 525 | 20231214 | 111600 | 25697757440 | 13560 | 13580 | 13600 | 13550 | 3351 |
| 526 | 20231214 | 111500 | 25652298660 | 13580 | 13650 | 13650 | 13580 | 1584 |
| 527 | 20231214 | 111400 | 25630753810 | 13650 | 13640 | 13650 | 13590 | 2969 |
| 528 | 20231214 | 111300 | 25590326530 | 13660 | 13620 | 13670 | 13620 | 2196 |
| 529 | 20231214 | 111200 | 25560381910 | 13620 | 13630 | 13630 | 13590 | 780 |
| 530 | 20231214 | 111100 | 25549759440 | 13630 | 13630 | 13630 | 13610 | 1612 |
| 531 | 20231214 | 111000 | 25527799100 | 13620 | 13580 | 13640 | 13570 | 2326 |
| 532 | 20231214 | 110900 | 25496201410 | 13580 | 13590 | 13590 | 13550 | 2574 |
| 533 | 20231214 | 110800 | 25461246980 | 13580 | 13610 | 13610 | 13580 | 1396 |
| 534 | 20231214 | 110700 | 25442271540 | 13600 | 13580 | 13620 | 13580 | 503 |
| 535 | 20231214 | 110600 | 25435429360 | 13550 | 13550 | 13580 | 13540 | 2884 |
| 536 | 20231214 | 110500 | 25396360280 | 13540 | 13600 | 13600 | 13540 | 2723 |
| 537 | 20231214 | 110400 | 25359403210 | 13600 | 13600 | 13650 | 13580 | 3835 |
| 538 | 20231214 | 110300 | 25307248300 | 13600 | 13700 | 13700 | 13600 | 2943 |
| 539 | 20231214 | 110200 | 25267161850 | 13700 | 13640 | 13710 | 13640 | 1373 |
| 540 | 20231214 | 110100 | 25248358150 | 13670 | 13610 | 13670 | 13610 | 1143 |
| 541 | 20231214 | 110000 | 25232768510 | 13610 | 13610 | 13660 | 13570 | 4260 |
| 542 | 20231214 | 105900 | 25174801770 | 13610 | 13710 | 13710 | 13610 | 5862 |
| 543 | 20231214 | 105800 | 25094733870 | 13710 | 13740 | 13750 | 13700 | 2684 |
| 544 | 20231214 | 105700 | 25057898330 | 13740 | 13750 | 13750 | 13700 | 2346 |
| 545 | 20231214 | 105600 | 25025732890 | 13720 | 13770 | 13770 | 13700 | 2053 |
| 546 | 20231214 | 105500 | 24997506860 | 13760 | 13750 | 13770 | 13740 | 2213 |
| 547 | 20231214 | 105400 | 24967063700 | 13750 | 13700 | 13780 | 13690 | 1919 |
| 548 | 20231214 | 105300 | 24940676670 | 13680 | 13730 | 13730 | 13680 | 7249 |
| 549 | 20231214 | 105200 | 24841375620 | 13730 | 13760 | 13790 | 13730 | 15393 |
| 550 | 20231214 | 105100 | 24629732400 | 13760 | 13800 | 13810 | 13760 | 3844 |
| 551 | 20231214 | 105000 | 24576794490 | 13800 | 13830 | 13830 | 13750 | 6234 |
| 552 | 20231214 | 104900 | 24490925940 | 13780 | 13760 | 13830 | 13740 | 8398 |
| 553 | 20231214 | 104800 | 24375126440 | 13750 | 13840 | 13840 | 13740 | 9363 |
| 554 | 20231214 | 104700 | 24246291080 | 13800 | 13670 | 13910 | 13670 | 37780 |
| 555 | 20231214 | 104600 | 23724748540 | 13670 | 13630 | 13680 | 13620 | 2909 |
| 556 | 20231214 | 104500 | 23685046650 | 13630 | 13570 | 13660 | 13560 | 11293 |
| 557 | 20231214 | 104400 | 23531621010 | 13580 | 13510 | 13580 | 13510 | 3665 |
| 558 | 20231214 | 104300 | 23481948230 | 13530 | 13510 | 13530 | 13510 | 937 |
| 559 | 20231214 | 104200 | 23469284320 | 13510 | 13540 | 13550 | 13500 | 2098 |
| 560 | 20231214 | 104100 | 23440918840 | 13540 | 13550 | 13580 | 13540 | 2267 |
| 561 | 20231214 | 104000 | 23410176560 | 13550 | 13560 | 13590 | 13540 | 1989 |
| 562 | 20231214 | 103900 | 23383198470 | 13560 | 13550 | 13600 | 13530 | 3595 |
| 563 | 20231214 | 103800 | 23334397600 | 13560 | 13540 | 13570 | 13530 | 2632 |
| 564 | 20231214 | 103700 | 23298712160 | 13540 | 13530 | 13570 | 13530 | 5052 |
| 565 | 20231214 | 103600 | 23230264420 | 13540 | 13470 | 13540 | 13450 | 1176 |
| 566 | 20231214 | 103500 | 23214390830 | 13470 | 13450 | 13470 | 13430 | 1850 |
| 567 | 20231214 | 103400 | 23189516640 | 13440 | 13440 | 13450 | 13430 | 2107 |
| 568 | 20231214 | 103300 | 23161213960 | 13450 | 13490 | 13500 | 13440 | 1474 |
| 569 | 20231214 | 103200 | 23141374520 | 13500 | 13550 | 13560 | 13500 | 3828 |
| 570 | 20231214 | 103100 | 23089584410 | 13550 | 13560 | 13610 | 13540 | 4030 |
| 571 | 20231214 | 103000 | 23034905800 | 13560 | 13520 | 13570 | 13510 | 2378 |
| 572 | 20231214 | 102900 | 23002705030 | 13510 | 13530 | 13530 | 13460 | 4052 |
| 573 | 20231214 | 102800 | 22948069980 | 13550 | 13450 | 13550 | 13450 | 3197 |
| 574 | 20231214 | 102700 | 22904971620 | 13450 | 13400 | 13460 | 13390 | 2072 |
| 575 | 20231214 | 102600 | 22877166550 | 13410 | 13390 | 13420 | 13390 | 1714 |
| 576 | 20231214 | 102500 | 22854195850 | 13390 | 13390 | 13400 | 13370 | 1315 |
| 577 | 20231214 | 102400 | 22836588800 | 13400 | 13400 | 13400 | 13370 | 2046 |
| 578 | 20231214 | 102300 | 22809184290 | 13380 | 13410 | 13420 | 13380 | 991 |
| 579 | 20231214 | 102200 | 22795903430 | 13420 | 13350 | 13420 | 13350 | 1511 |
| 580 | 20231214 | 102100 | 22775670370 | 13330 | 13350 | 13350 | 13320 | 1081 |
| 581 | 20231214 | 102000 | 22761263930 | 13320 | 13310 | 13350 | 13310 | 3784 |
| 582 | 20231214 | 101900 | 22710855220 | 13310 | 13320 | 13320 | 13300 | 2870 |
| 583 | 20231214 | 101800 | 22672653080 | 13330 | 13340 | 13340 | 13320 | 2837 |
| 584 | 20231214 | 101700 | 22634849290 | 13340 | 13360 | 13360 | 13330 | 1787 |
| 585 | 20231214 | 101600 | 22611010370 | 13320 | 13310 | 13340 | 13290 | 7235 |
| 586 | 20231214 | 101500 | 22514704960 | 13310 | 13300 | 13320 | 13300 | 5457 |
| 587 | 20231214 | 101400 | 22442079060 | 13310 | 13300 | 13320 | 13290 | 8177 |
| 588 | 20231214 | 101300 | 22333294940 | 13320 | 13330 | 13360 | 13300 | 12181 |
| 589 | 20231214 | 101200 | 22171115940 | 13330 | 13430 | 13440 | 13330 | 9136 |
| 590 | 20231214 | 101100 | 22048803370 | 13430 | 13490 | 13500 | 13430 | 12962 |
| 591 | 20231214 | 101000 | 21874388120 | 13490 | 13610 | 13620 | 13490 | 8733 |
| 592 | 20231214 | 100900 | 21756029450 | 13620 | 13660 | 13660 | 13600 | 5062 |
| 593 | 20231214 | 100800 | 21687023290 | 13670 | 13690 | 13700 | 13640 | 7406 |
| 594 | 20231214 | 100700 | 21585796330 | 13690 | 13660 | 13700 | 13640 | 9550 |
| 595 | 20231214 | 100600 | 21455240650 | 13650 | 13560 | 13650 | 13510 | 6957 |
| 596 | 20231214 | 100500 | 21360534880 | 13590 | 13500 | 13590 | 13460 | 7101 |
| 597 | 20231214 | 100400 | 21264569850 | 13490 | 13520 | 13520 | 13450 | 4702 |
| 598 | 20231214 | 100300 | 21201193240 | 13520 | 13490 | 13530 | 13450 | 9357 |
| 599 | 20231214 | 100200 | 21074975980 | 13490 | 13560 | 13560 | 13480 | 5506 |
| 600 | 20231214 | 100100 | 21000596780 | 13550 | 13580 | 13610 | 13550 | 7686 |
| 601 | 20231214 | 100000 | 20896214170 | 13570 | 13580 | 13600 | 13540 | 15480 |
| 602 | 20231214 | 095900 | 20686103390 | 13590 | 13480 | 13590 | 13480 | 9968 |
| 603 | 20231214 | 095800 | 20551343980 | 13480 | 13470 | 13480 | 13430 | 15834 |
| 604 | 20231214 | 095700 | 20338383940 | 13460 | 13390 | 13470 | 13380 | 12166 |
| 605 | 20231214 | 095600 | 20174986060 | 13380 | 13390 | 13390 | 13360 | 4639 |
| 606 | 20231214 | 095500 | 20112934610 | 13380 | 13390 | 13460 | 13350 | 5281 |
| 607 | 20231214 | 095400 | 20042241390 | 13450 | 13330 | 13490 | 13330 | 5014 |
| 608 | 20231214 | 095300 | 19975022580 | 13370 | 13330 | 13370 | 13310 | 5642 |
| 609 | 20231214 | 095200 | 19899773970 | 13330 | 13320 | 13330 | 13310 | 2550 |
| 610 | 20231214 | 095100 | 19865813770 | 13320 | 13310 | 13340 | 13300 | 1998 |
| 611 | 20231214 | 095000 | 19839215850 | 13300 | 13350 | 13380 | 13300 | 3526 |
| 612 | 20231214 | 094900 | 19792173290 | 13350 | 13350 | 13380 | 13300 | 4115 |
| 613 | 20231214 | 094800 | 19737307030 | 13350 | 13390 | 13420 | 13350 | 2629 |
| 614 | 20231214 | 094700 | 19702101680 | 13380 | 13280 | 13380 | 13280 | 2402 |
| 615 | 20231214 | 094600 | 19670068200 | 13280 | 13270 | 13300 | 13250 | 4759 |
| 616 | 20231214 | 094500 | 19606947040 | 13250 | 13280 | 13290 | 13250 | 4369 |
| 617 | 20231214 | 094400 | 19548992000 | 13280 | 13310 | 13330 | 13270 | 4107 |
| 618 | 20231214 | 094300 | 19494426480 | 13330 | 13350 | 13350 | 13280 | 7642 |
| 619 | 20231214 | 094200 | 19392694160 | 13340 | 13360 | 13380 | 13330 | 4828 |
| 620 | 20231214 | 094100 | 19328217820 | 13360 | 13270 | 13390 | 13260 | 4744 |
| 621 | 20231214 | 094000 | 19265141520 | 13270 | 13250 | 13290 | 13230 | 5601 |
| 622 | 20231214 | 093900 | 19190876730 | 13250 | 13300 | 13310 | 13230 | 12732 |
| 623 | 20231214 | 093800 | 19021897530 | 13310 | 13290 | 13310 | 13270 | 11828 |
| 624 | 20231214 | 093700 | 18864660600 | 13280 | 13280 | 13300 | 13220 | 12190 |
| 625 | 20231214 | 093600 | 18703208180 | 13280 | 13420 | 13420 | 13210 | 31524 |
| 626 | 20231214 | 093500 | 18282747350 | 13420 | 13450 | 13480 | 13410 | 13492 |
| 627 | 20231214 | 093400 | 18101441630 | 13460 | 13580 | 13600 | 13460 | 18066 |
| 628 | 20231214 | 093300 | 17857062890 | 13590 | 13760 | 13760 | 13580 | 23466 |
| 629 | 20231214 | 093200 | 17535936900 | 13750 | 13710 | 13760 | 13700 | 23049 |
| 630 | 20231214 | 093100 | 17219496300 | 13700 | 13540 | 13760 | 13470 | 27989 |
| 631 | 20231214 | 093000 | 16838285420 | 13550 | 13460 | 13590 | 13450 | 18057 |
| 632 | 20231214 | 092900 | 16593727620 | 13470 | 13680 | 13690 | 13420 | 50358 |
| 633 | 20231214 | 092800 | 15911142830 | 13680 | 13930 | 13940 | 13560 | 70337 |
| 634 | 20231214 | 092700 | 14943279130 | 13930 | 14180 | 14180 | 13900 | 62808 |
| 635 | 20231214 | 092600 | 14063471710 | 14170 | 14400 | 14500 | 14170 | 121764 |
| 636 | 20231214 | 092500 | 12314420540 | 14410 | 13890 | 14460 | 13870 | 100615 |
| 637 | 20231214 | 092400 | 10887006690 | 13900 | 13880 | 14000 | 13860 | 29570 |
| 638 | 20231214 | 092300 | 10475372680 | 13900 | 14060 | 14080 | 13800 | 43456 |
| 639 | 20231214 | 092200 | 9869788250 | 13980 | 13610 | 14190 | 13580 | 95978 |
| 640 | 20231214 | 092100 | 8533922260 | 13610 | 13590 | 13640 | 13480 | 15776 |
| 641 | 20231214 | 092000 | 8319492940 | 13600 | 13500 | 13640 | 13390 | 27316 |
| 642 | 20231214 | 091900 | 7950645970 | 13500 | 13520 | 13530 | 13480 | 3856 |
| 643 | 20231214 | 091800 | 7898592280 | 13530 | 13540 | 13610 | 13400 | 21729 |
| 644 | 20231214 | 091700 | 7604221900 | 13530 | 13450 | 13530 | 13320 | 25531 |
| 645 | 20231214 | 091600 | 7261206450 | 13460 | 13560 | 13600 | 13450 | 31789 |
| 646 | 20231214 | 091500 | 6831352940 | 13550 | 13440 | 13670 | 13440 | 30789 |
| 647 | 20231214 | 091400 | 6413242400 | 13440 | 13610 | 13610 | 13410 | 18923 |
| 648 | 20231214 | 091300 | 6156965090 | 13480 | 13370 | 13680 | 13290 | 36071 |
| 649 | 20231214 | 091200 | 5669145160 | 13350 | 13200 | 13350 | 13190 | 6778 |
| 650 | 20231214 | 091100 | 5579337160 | 13190 | 13400 | 13400 | 13190 | 11889 |
| 651 | 20231214 | 091000 | 5421856000 | 13370 | 13260 | 13460 | 13260 | 13669 |
| 652 | 20231214 | 090900 | 5239223150 | 13230 | 13300 | 13300 | 13160 | 13445 |
| 653 | 20231214 | 090800 | 5061385060 | 13290 | 13240 | 13440 | 13210 | 12609 |
| 654 | 20231214 | 090700 | 4893130590 | 13220 | 13180 | 13240 | 13110 | 9404 |
| 655 | 20231214 | 090600 | 4769277010 | 13150 | 13410 | 13590 | 13070 | 57431 |
| 656 | 20231214 | 090500 | 3999525580 | 13410 | 13200 | 13420 | 13140 | 30965 |
| 657 | 20231214 | 090400 | 3589412860 | 13200 | 13250 | 13300 | 13120 | 17308 |
| 658 | 20231214 | 090300 | 3360493870 | 13250 | 12930 | 13300 | 12830 | 28092 |
| 659 | 20231214 | 090200 | 2993836770 | 12800 | 12940 | 12960 | 12800 | 31702 |
| 660 | 20231214 | 090100 | 2585160410 | 12950 | 13150 | 13150 | 12940 | 46993 |
| 661 | 20231214 | 090000 | 1972516350 | 13130 | 13430 | 13440 | 12970 | 138011 |