35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 3 | 20231215 | 195800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231215 | 195700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231215 | 195600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231215 | 195500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231215 | 195400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231215 | 195300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231215 | 195200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231215 | 195100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231215 | 195000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231215 | 194900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231215 | 194800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231215 | 194700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231215 | 194600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231215 | 194500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231215 | 194400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231215 | 194300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231215 | 194200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231215 | 194100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231215 | 194000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231215 | 193900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231215 | 193800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231215 | 193700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231215 | 193600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231215 | 193500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231215 | 193400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231215 | 193300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231215 | 193200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231215 | 193100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231215 | 193000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231215 | 192900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 33 | 20231215 | 192800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231215 | 192700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231215 | 192600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231215 | 192500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231215 | 192400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231215 | 192300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231215 | 192200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231215 | 192100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231215 | 192000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231215 | 191900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231215 | 191800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231215 | 191700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231215 | 191600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231215 | 191500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231215 | 191400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231215 | 191300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231215 | 191200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231215 | 191100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231215 | 191000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231215 | 190900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231215 | 190800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231215 | 190700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231215 | 190600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231215 | 190500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231215 | 190400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231215 | 190300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231215 | 190200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231215 | 190100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231215 | 190000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231215 | 185900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 63 | 20231215 | 185800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231215 | 185700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231215 | 185600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231215 | 185500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231215 | 185400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231215 | 185300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231215 | 185200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231215 | 185100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231215 | 185000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231215 | 184900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231215 | 184800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231215 | 184700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231215 | 184600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231215 | 184500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231215 | 184400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231215 | 184300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231215 | 184200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231215 | 184100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231215 | 184000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231215 | 183900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231215 | 183800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231215 | 183700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231215 | 183600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231215 | 183500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231215 | 183400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231215 | 183300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231215 | 183200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231215 | 183100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231215 | 183000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231215 | 182900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 93 | 20231215 | 182800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231215 | 182700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231215 | 182600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231215 | 182500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231215 | 182400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231215 | 182300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231215 | 182200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231215 | 182100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231215 | 182000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231215 | 181900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231215 | 181800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231215 | 181700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231215 | 181600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231215 | 181500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231215 | 181400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231215 | 181300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231215 | 181200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231215 | 181100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231215 | 181000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231215 | 180900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231215 | 180800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231215 | 180700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231215 | 180600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231215 | 180500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231215 | 180400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231215 | 180300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231215 | 180200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231215 | 180100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231215 | 180000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231215 | 175900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 123 | 20231215 | 175800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231215 | 175700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231215 | 175600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231215 | 175500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231215 | 175400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231215 | 175300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231215 | 175200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231215 | 175100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231215 | 175000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231215 | 174900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231215 | 174800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231215 | 174700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231215 | 174600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231215 | 174500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231215 | 174400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231215 | 174300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231215 | 174200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231215 | 174100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231215 | 174000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231215 | 173900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231215 | 173800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231215 | 173700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231215 | 173600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231215 | 173500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231215 | 173400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231215 | 173300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231215 | 173200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231215 | 173100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231215 | 173000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231215 | 172900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 153 | 20231215 | 172800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231215 | 172700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231215 | 172600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231215 | 172500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231215 | 172400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231215 | 172300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231215 | 172200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231215 | 172100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231215 | 172000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231215 | 171900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231215 | 171800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231215 | 171700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231215 | 171600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231215 | 171500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231215 | 171400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231215 | 171300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231215 | 171200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231215 | 171100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231215 | 171000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231215 | 170900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231215 | 170800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231215 | 170700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231215 | 170600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231215 | 170500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231215 | 170400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231215 | 170300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231215 | 170200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231215 | 170100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231215 | 170000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231215 | 165900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 183 | 20231215 | 165800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231215 | 165700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231215 | 165600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231215 | 165500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231215 | 165400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231215 | 165300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231215 | 165200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231215 | 165100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231215 | 165000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231215 | 164900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231215 | 164800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231215 | 164700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231215 | 164600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231215 | 164500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231215 | 164400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231215 | 164300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231215 | 164200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231215 | 164100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231215 | 164000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231215 | 163900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231215 | 163800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231215 | 163700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231215 | 163600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231215 | 163500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231215 | 163400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231215 | 163300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231215 | 163200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231215 | 163100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231215 | 163000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231215 | 162900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 213 | 20231215 | 162800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231215 | 162700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231215 | 162600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231215 | 162500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231215 | 162400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231215 | 162300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231215 | 162200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231215 | 162100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231215 | 162000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231215 | 161900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231215 | 161800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231215 | 161700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231215 | 161600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231215 | 161500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231215 | 161400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231215 | 161300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231215 | 161200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231215 | 161100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231215 | 161000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231215 | 160900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231215 | 160800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231215 | 160700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231215 | 160600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231215 | 160500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231215 | 160400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231215 | 160300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231215 | 160200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231215 | 160100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231215 | 160000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231215 | 155900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 243 | 20231215 | 155800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231215 | 155700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231215 | 155600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231215 | 155500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231215 | 155400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231215 | 155300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231215 | 155200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231215 | 155100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231215 | 155000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231215 | 154900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231215 | 154800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231215 | 154700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231215 | 154600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231215 | 154500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231215 | 154400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231215 | 154300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231215 | 154200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231215 | 154100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231215 | 154000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231215 | 153900 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231215 | 153800 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231215 | 153700 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231215 | 153600 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231215 | 153500 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231215 | 153400 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231215 | 153300 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231215 | 153200 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231215 | 153100 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231215 | 153000 | 5840983820 | 13300 | 13300 | 13300 | 13300 | 4254 |
| 272 | 20231215 | 152900 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 273 | 20231215 | 152800 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20231215 | 152700 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20231215 | 152600 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20231215 | 152500 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20231215 | 152400 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20231215 | 152300 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20231215 | 152200 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20231215 | 152100 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20231215 | 152000 | 5784405620 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20231215 | 151900 | 5784405620 | 13320 | 13220 | 13320 | 13210 | 2373 |
| 283 | 20231215 | 151800 | 5752889480 | 13220 | 13240 | 13240 | 13220 | 2104 |
| 284 | 20231215 | 151700 | 5725053390 | 13250 | 13340 | 13340 | 13250 | 815 |
| 285 | 20231215 | 151600 | 5714230570 | 13350 | 13330 | 13350 | 13260 | 517 |
| 286 | 20231215 | 151500 | 5707351400 | 13340 | 13310 | 13340 | 13310 | 580 |
| 287 | 20231215 | 151400 | 5699624370 | 13310 | 13250 | 13310 | 13250 | 11 |
| 288 | 20231215 | 151300 | 5699478560 | 13310 | 13280 | 13310 | 13250 | 1146 |
| 289 | 20231215 | 151200 | 5684276510 | 13310 | 13270 | 13310 | 13260 | 636 |
| 290 | 20231215 | 151100 | 5675826280 | 13270 | 13270 | 13270 | 13260 | 249 |
| 291 | 20231215 | 151000 | 5672523650 | 13270 | 13270 | 13280 | 13270 | 359 |
| 292 | 20231215 | 150900 | 5667758170 | 13270 | 13280 | 13280 | 13270 | 32 |
| 293 | 20231215 | 150800 | 5667333260 | 13290 | 13290 | 13290 | 13290 | 155 |
| 294 | 20231215 | 150700 | 5665273310 | 13300 | 13260 | 13300 | 13250 | 249 |
| 295 | 20231215 | 150600 | 5661973080 | 13300 | 13280 | 13300 | 13260 | 240 |
| 296 | 20231215 | 150500 | 5658790500 | 13280 | 13270 | 13300 | 13260 | 807 |
| 297 | 20231215 | 150400 | 5648087100 | 13270 | 13280 | 13310 | 13270 | 1356 |
| 298 | 20231215 | 150300 | 5630084190 | 13290 | 13310 | 13310 | 13290 | 1577 |
| 299 | 20231215 | 150200 | 5609110710 | 13310 | 13300 | 13310 | 13300 | 208 |
| 300 | 20231215 | 150100 | 5606342310 | 13300 | 13300 | 13310 | 13300 | 332 |
| 301 | 20231215 | 150000 | 5601925260 | 13300 | 13310 | 13310 | 13300 | 445 |
| 302 | 20231215 | 145900 | 5596002380 | 13340 | 13340 | 13340 | 13340 | 13 |
| 303 | 20231215 | 145800 | 5595828960 | 13350 | 13360 | 13360 | 13350 | 201 |
| 304 | 20231215 | 145700 | 5593145600 | 13350 | 13350 | 13350 | 13350 | 226 |
| 305 | 20231215 | 145600 | 5590128500 | 13350 | 13320 | 13350 | 13300 | 3019 |
| 306 | 20231215 | 145500 | 5549938020 | 13360 | 13360 | 13360 | 13360 | 4 |
| 307 | 20231215 | 145400 | 5549884580 | 13360 | 13330 | 13360 | 13320 | 571 |
| 308 | 20231215 | 145300 | 5542273560 | 13330 | 13330 | 13330 | 13330 | 35 |
| 309 | 20231215 | 145200 | 5541807010 | 13370 | 13380 | 13380 | 13320 | 313 |
| 310 | 20231215 | 145100 | 5537622230 | 13370 | 13350 | 13380 | 13310 | 1378 |
| 311 | 20231215 | 145000 | 5519233780 | 13380 | 13350 | 13390 | 13350 | 195 |
| 312 | 20231215 | 144900 | 5516630420 | 13350 | 13290 | 13390 | 13290 | 3233 |
| 313 | 20231215 | 144800 | 5473493450 | 13290 | 13260 | 13290 | 13260 | 70 |
| 314 | 20231215 | 144700 | 5472564690 | 13260 | 13230 | 13270 | 13230 | 106 |
| 315 | 20231215 | 144600 | 5471160370 | 13220 | 13250 | 13250 | 13220 | 329 |
| 316 | 20231215 | 144500 | 5466807010 | 13250 | 13250 | 13250 | 13250 | 189 |
| 317 | 20231215 | 144400 | 5464302760 | 13270 | 13270 | 13270 | 13230 | 693 |
| 318 | 20231215 | 144300 | 5455115970 | 13270 | 13270 | 13280 | 13270 | 590 |
| 319 | 20231215 | 144200 | 5447286660 | 13290 | 13290 | 13290 | 13290 | 146 |
| 320 | 20231215 | 144100 | 5445346320 | 13290 | 13300 | 13320 | 13290 | 472 |
| 321 | 20231215 | 144000 | 5439073110 | 13320 | 13310 | 13320 | 13310 | 317 |
| 322 | 20231215 | 143900 | 5434851840 | 13320 | 13320 | 13340 | 13320 | 176 |
| 323 | 20231215 | 143800 | 5432507500 | 13310 | 13340 | 13340 | 13310 | 9 |
| 324 | 20231215 | 143700 | 5432387560 | 13350 | 13330 | 13350 | 13330 | 329 |
| 325 | 20231215 | 143600 | 5427999440 | 13330 | 13290 | 13330 | 13290 | 1140 |
| 326 | 20231215 | 143500 | 5412831110 | 13290 | 13290 | 13290 | 13290 | 2 |
| 327 | 20231215 | 143400 | 5412804530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20231215 | 143300 | 5412804530 | 13300 | 13280 | 13300 | 13250 | 1945 |
| 329 | 20231215 | 143200 | 5387003900 | 13280 | 13270 | 13280 | 13270 | 105 |
| 330 | 20231215 | 143100 | 5385610530 | 13260 | 13260 | 13260 | 13250 | 178 |
| 331 | 20231215 | 143000 | 5383250450 | 13260 | 13260 | 13270 | 13260 | 349 |
| 332 | 20231215 | 142900 | 5378622700 | 13260 | 13270 | 13270 | 13260 | 296 |
| 333 | 20231215 | 142800 | 5374696290 | 13250 | 13250 | 13250 | 13250 | 900 |
| 334 | 20231215 | 142700 | 5362771290 | 13260 | 13280 | 13280 | 13260 | 233 |
| 335 | 20231215 | 142600 | 5359678580 | 13310 | 13310 | 13310 | 13310 | 11 |
| 336 | 20231215 | 142500 | 5359532170 | 13310 | 13300 | 13310 | 13300 | 208 |
| 337 | 20231215 | 142400 | 5356764690 | 13300 | 13270 | 13300 | 13270 | 502 |
| 338 | 20231215 | 142300 | 5350088120 | 13300 | 13300 | 13300 | 13280 | 1047 |
| 339 | 20231215 | 142200 | 5336180640 | 13300 | 13280 | 13300 | 13280 | 746 |
| 340 | 20231215 | 142100 | 5326272700 | 13250 | 13250 | 13250 | 13250 | 43 |
| 341 | 20231215 | 142000 | 5325702950 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20231215 | 141900 | 5325702950 | 13280 | 13280 | 13280 | 13280 | 25 |
| 343 | 20231215 | 141800 | 5325370950 | 13280 | 13270 | 13280 | 13270 | 252 |
| 344 | 20231215 | 141700 | 5322024890 | 13280 | 13280 | 13280 | 13280 | 7 |
| 345 | 20231215 | 141600 | 5321931930 | 13280 | 13200 | 13280 | 13200 | 1606 |
| 346 | 20231215 | 141500 | 5300683710 | 13200 | 13210 | 13210 | 13200 | 87 |
| 347 | 20231215 | 141400 | 5299534530 | 13220 | 13230 | 13230 | 13220 | 289 |
| 348 | 20231215 | 141300 | 5295712420 | 13250 | 13250 | 13250 | 13250 | 0 |
| 349 | 20231215 | 141200 | 5295712420 | 13250 | 13250 | 13250 | 13220 | 112 |
| 350 | 20231215 | 141100 | 5294228630 | 13250 | 13250 | 13250 | 13250 | 300 |
| 351 | 20231215 | 141000 | 5290253630 | 13250 | 13210 | 13250 | 13200 | 1152 |
| 352 | 20231215 | 140900 | 5275044140 | 13190 | 13210 | 13210 | 13190 | 1514 |
| 353 | 20231215 | 140800 | 5255059360 | 13250 | 13250 | 13250 | 13250 | 1 |
| 354 | 20231215 | 140700 | 5255046110 | 13210 | 13220 | 13250 | 13210 | 5332 |
| 355 | 20231215 | 140600 | 5184592250 | 13220 | 13250 | 13250 | 13220 | 814 |
| 356 | 20231215 | 140500 | 5173817090 | 13250 | 13250 | 13250 | 13250 | 1 |
| 357 | 20231215 | 140400 | 5173803840 | 13260 | 13290 | 13290 | 13260 | 2184 |
| 358 | 20231215 | 140300 | 5144812240 | 13290 | 13290 | 13290 | 13290 | 138 |
| 359 | 20231215 | 140200 | 5142978220 | 13290 | 13290 | 13290 | 13290 | 285 |
| 360 | 20231215 | 140100 | 5139190570 | 13290 | 13290 | 13290 | 13280 | 206 |
| 361 | 20231215 | 140000 | 5136453200 | 13300 | 13330 | 13330 | 13300 | 245 |
| 362 | 20231215 | 135900 | 5133194670 | 13330 | 13330 | 13330 | 13330 | 5 |
| 363 | 20231215 | 135800 | 5133128020 | 13300 | 13330 | 13330 | 13300 | 6 |
| 364 | 20231215 | 135700 | 5133048070 | 13330 | 13290 | 13330 | 13290 | 570 |
| 365 | 20231215 | 135600 | 5125469550 | 13290 | 13290 | 13290 | 13290 | 10 |
| 366 | 20231215 | 135500 | 5125336650 | 13300 | 13300 | 13300 | 13300 | 80 |
| 367 | 20231215 | 135400 | 5124272650 | 13300 | 13300 | 13300 | 13300 | 0 |
| 368 | 20231215 | 135300 | 5124272650 | 13300 | 13290 | 13300 | 13290 | 314 |
| 369 | 20231215 | 135200 | 5120099580 | 13290 | 13270 | 13290 | 13270 | 19 |
| 370 | 20231215 | 135100 | 5119847270 | 13290 | 13280 | 13290 | 13270 | 302 |
| 371 | 20231215 | 135000 | 5115836710 | 13280 | 13270 | 13280 | 13270 | 12 |
| 372 | 20231215 | 134900 | 5115677450 | 13280 | 13270 | 13280 | 13270 | 4 |
| 373 | 20231215 | 134800 | 5115624360 | 13270 | 13280 | 13280 | 13270 | 53 |
| 374 | 20231215 | 134700 | 5114921040 | 13280 | 13280 | 13280 | 13280 | 2 |
| 375 | 20231215 | 134600 | 5114894480 | 13280 | 13260 | 13280 | 13260 | 9 |
| 376 | 20231215 | 134500 | 5114775060 | 13280 | 13220 | 13280 | 13220 | 591 |
| 377 | 20231215 | 134400 | 5106937590 | 13220 | 13260 | 13260 | 13220 | 79 |
| 378 | 20231215 | 134300 | 5105893170 | 13210 | 13260 | 13260 | 13210 | 937 |
| 379 | 20231215 | 134200 | 5093501480 | 13240 | 13240 | 13260 | 13240 | 48 |
| 380 | 20231215 | 134100 | 5092865940 | 13240 | 13250 | 13260 | 13230 | 831 |
| 381 | 20231215 | 134000 | 5081868140 | 13250 | 13250 | 13250 | 13250 | 28 |
| 382 | 20231215 | 133900 | 5081497140 | 13280 | 13260 | 13280 | 13230 | 725 |
| 383 | 20231215 | 133800 | 5071897850 | 13250 | 13250 | 13250 | 13250 | 7 |
| 384 | 20231215 | 133700 | 5071805100 | 13250 | 13250 | 13250 | 13250 | 146 |
| 385 | 20231215 | 133600 | 5069870600 | 13250 | 13250 | 13250 | 13250 | 105 |
| 386 | 20231215 | 133500 | 5068479350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 387 | 20231215 | 133400 | 5068479350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 388 | 20231215 | 133300 | 5068479350 | 13290 | 13260 | 13290 | 13230 | 345 |
| 389 | 20231215 | 133200 | 5063908670 | 13290 | 13290 | 13290 | 13260 | 10 |
| 390 | 20231215 | 133100 | 5063776010 | 13250 | 13250 | 13250 | 13250 | 551 |
| 391 | 20231215 | 133000 | 5056475260 | 13290 | 13290 | 13290 | 13290 | 43 |
| 392 | 20231215 | 132900 | 5055903790 | 13300 | 13290 | 13300 | 13280 | 678 |
| 393 | 20231215 | 132800 | 5046892770 | 13300 | 13290 | 13300 | 13290 | 191 |
| 394 | 20231215 | 132700 | 5044353370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 395 | 20231215 | 132600 | 5044353370 | 13290 | 13290 | 13290 | 13290 | 166 |
| 396 | 20231215 | 132500 | 5042147230 | 13300 | 13300 | 13300 | 13300 | 11 |
| 397 | 20231215 | 132400 | 5042000930 | 13300 | 13290 | 13300 | 13250 | 286 |
| 398 | 20231215 | 132300 | 5038200340 | 13270 | 13290 | 13290 | 13270 | 1162 |
| 399 | 20231215 | 132200 | 5022770370 | 13290 | 13300 | 13300 | 13290 | 253 |
| 400 | 20231215 | 132100 | 5019406920 | 13330 | 13300 | 13330 | 13300 | 419 |
| 401 | 20231215 | 132000 | 5013827750 | 13300 | 13290 | 13300 | 13290 | 130 |
| 402 | 20231215 | 131900 | 5012099390 | 13300 | 13300 | 13300 | 13280 | 198 |
| 403 | 20231215 | 131800 | 5009466610 | 13300 | 13310 | 13310 | 13300 | 140 |
| 404 | 20231215 | 131700 | 5007604110 | 13320 | 13320 | 13320 | 13320 | 53 |
| 405 | 20231215 | 131600 | 5006898150 | 13310 | 13300 | 13310 | 13300 | 287 |
| 406 | 20231215 | 131500 | 5003078680 | 13300 | 13280 | 13300 | 13280 | 31 |
| 407 | 20231215 | 131400 | 5002666800 | 13310 | 13310 | 13310 | 13310 | 20 |
| 408 | 20231215 | 131300 | 5002400600 | 13320 | 13320 | 13320 | 13320 | 0 |
| 409 | 20231215 | 131200 | 5002400600 | 13320 | 13320 | 13320 | 13320 | 1837 |
| 410 | 20231215 | 131100 | 4977931760 | 13300 | 13320 | 13320 | 13300 | 304 |
| 411 | 20231215 | 131000 | 4973885220 | 13330 | 13300 | 13330 | 13300 | 1442 |
| 412 | 20231215 | 130900 | 4954664220 | 13300 | 13320 | 13320 | 13300 | 444 |
| 413 | 20231215 | 130800 | 4948750160 | 13320 | 13260 | 13320 | 13260 | 1246 |
| 414 | 20231215 | 130700 | 4932183180 | 13280 | 13270 | 13290 | 13270 | 838 |
| 415 | 20231215 | 130600 | 4921051520 | 13270 | 13210 | 13270 | 13210 | 807 |
| 416 | 20231215 | 130500 | 4910362810 | 13210 | 13200 | 13210 | 13200 | 159 |
| 417 | 20231215 | 130400 | 4908263950 | 13210 | 13210 | 13210 | 13210 | 30 |
| 418 | 20231215 | 130300 | 4907867650 | 13210 | 13190 | 13210 | 13190 | 198 |
| 419 | 20231215 | 130200 | 4905254680 | 13200 | 13200 | 13200 | 13190 | 24 |
| 420 | 20231215 | 130100 | 4904938020 | 13190 | 13190 | 13190 | 13190 | 100 |
| 421 | 20231215 | 130000 | 4903619020 | 13200 | 13190 | 13200 | 13190 | 250 |
| 422 | 20231215 | 125900 | 4900319590 | 13210 | 13210 | 13210 | 13200 | 1598 |
| 423 | 20231215 | 125800 | 4879221010 | 13210 | 13220 | 13220 | 13210 | 63 |
| 424 | 20231215 | 125700 | 4878388590 | 13250 | 13260 | 13270 | 13250 | 2903 |
| 425 | 20231215 | 125600 | 4839923410 | 13260 | 13230 | 13260 | 13230 | 464 |
| 426 | 20231215 | 125500 | 4833775940 | 13230 | 13230 | 13230 | 13230 | 10 |
| 427 | 20231215 | 125400 | 4833643640 | 13240 | 13240 | 13240 | 13240 | 307 |
| 428 | 20231215 | 125300 | 4829578960 | 13240 | 13240 | 13240 | 13240 | 9 |
| 429 | 20231215 | 125200 | 4829459800 | 13240 | 13240 | 13240 | 13240 | 50 |
| 430 | 20231215 | 125100 | 4828797800 | 13250 | 13240 | 13250 | 13240 | 150 |
| 431 | 20231215 | 125000 | 4826811570 | 13250 | 13240 | 13250 | 13240 | 2008 |
| 432 | 20231215 | 124900 | 4800205990 | 13250 | 13240 | 13250 | 13240 | 113 |
| 433 | 20231215 | 124800 | 4798709560 | 13240 | 13190 | 13240 | 13190 | 473 |
| 434 | 20231215 | 124700 | 4792453880 | 13190 | 13180 | 13190 | 13180 | 108 |
| 435 | 20231215 | 124600 | 4791030420 | 13180 | 13140 | 13180 | 13130 | 1960 |
| 436 | 20231215 | 124500 | 4765278720 | 13140 | 13160 | 13160 | 13140 | 172 |
| 437 | 20231215 | 124400 | 4763017120 | 13150 | 13140 | 13150 | 13140 | 2829 |
| 438 | 20231215 | 124300 | 4725839810 | 13140 | 13170 | 13170 | 13140 | 1759 |
| 439 | 20231215 | 124200 | 4702699780 | 13170 | 13180 | 13180 | 13170 | 225 |
| 440 | 20231215 | 124100 | 4699736030 | 13180 | 13180 | 13180 | 13170 | 366 |
| 441 | 20231215 | 124000 | 4694914260 | 13180 | 13200 | 13200 | 13180 | 108 |
| 442 | 20231215 | 123900 | 4693489670 | 13220 | 13190 | 13220 | 13190 | 843 |
| 443 | 20231215 | 123800 | 4682366290 | 13190 | 13180 | 13190 | 13180 | 526 |
| 444 | 20231215 | 123700 | 4675433080 | 13180 | 13180 | 13180 | 13170 | 33 |
| 445 | 20231215 | 123600 | 4674998220 | 13180 | 13180 | 13180 | 13160 | 873 |
| 446 | 20231215 | 123500 | 4663499080 | 13190 | 13180 | 13190 | 13180 | 1466 |
| 447 | 20231215 | 123400 | 4644175440 | 13190 | 13200 | 13200 | 13190 | 361 |
| 448 | 20231215 | 123300 | 4639411400 | 13200 | 13200 | 13200 | 13200 | 614 |
| 449 | 20231215 | 123200 | 4631306600 | 13200 | 13200 | 13200 | 13200 | 611 |
| 450 | 20231215 | 123100 | 4623241400 | 13200 | 13200 | 13200 | 13200 | 127 |
| 451 | 20231215 | 123000 | 4621565000 | 13240 | 13240 | 13240 | 13240 | 0 |
| 452 | 20231215 | 122900 | 4621565000 | 13240 | 13210 | 13240 | 13210 | 146 |
| 453 | 20231215 | 122800 | 4619634300 | 13200 | 13200 | 13200 | 13190 | 1201 |
| 454 | 20231215 | 122700 | 4603783180 | 13200 | 13200 | 13200 | 13200 | 137 |
| 455 | 20231215 | 122600 | 4601974780 | 13190 | 13190 | 13200 | 13190 | 35 |
| 456 | 20231215 | 122500 | 4601512840 | 13190 | 13210 | 13210 | 13180 | 1895 |
| 457 | 20231215 | 122400 | 4576502270 | 13210 | 13210 | 13210 | 13210 | 466 |
| 458 | 20231215 | 122300 | 4570346410 | 13210 | 13240 | 13240 | 13210 | 82 |
| 459 | 20231215 | 122200 | 4569261810 | 13240 | 13290 | 13290 | 13240 | 147 |
| 460 | 20231215 | 122100 | 4567315480 | 13220 | 13220 | 13220 | 13220 | 106 |
| 461 | 20231215 | 122000 | 4565914160 | 13210 | 13230 | 13230 | 13210 | 282 |
| 462 | 20231215 | 121900 | 4562185430 | 13230 | 13230 | 13230 | 13230 | 0 |
| 463 | 20231215 | 121800 | 4562185430 | 13230 | 13300 | 13300 | 13230 | 1457 |
| 464 | 20231215 | 121700 | 4542909150 | 13300 | 13280 | 13300 | 13230 | 121 |
| 465 | 20231215 | 121600 | 4541302300 | 13240 | 13240 | 13240 | 13240 | 34 |
| 466 | 20231215 | 121500 | 4540852140 | 13230 | 13240 | 13240 | 13230 | 147 |
| 467 | 20231215 | 121400 | 4538906380 | 13240 | 13290 | 13290 | 13240 | 187 |
| 468 | 20231215 | 121300 | 4536422800 | 13240 | 13240 | 13240 | 13240 | 7 |
| 469 | 20231215 | 121200 | 4536330120 | 13230 | 13300 | 13300 | 13230 | 35 |
| 470 | 20231215 | 121100 | 4535866720 | 13300 | 13300 | 13300 | 13300 | 54 |
| 471 | 20231215 | 121000 | 4535148520 | 13290 | 13280 | 13290 | 13280 | 100 |
| 472 | 20231215 | 120900 | 4533820070 | 13230 | 13230 | 13230 | 13230 | 4 |
| 473 | 20231215 | 120800 | 4533767150 | 13210 | 13200 | 13210 | 13200 | 17 |
| 474 | 20231215 | 120700 | 4533542650 | 13200 | 13300 | 13300 | 13200 | 1025 |
| 475 | 20231215 | 120600 | 4520009680 | 13310 | 13310 | 13310 | 13270 | 266 |
| 476 | 20231215 | 120500 | 4516477600 | 13310 | 13290 | 13310 | 13280 | 127 |
| 477 | 20231215 | 120400 | 4514789580 | 13290 | 13320 | 13320 | 13290 | 286 |
| 478 | 20231215 | 120300 | 4510984440 | 13320 | 13320 | 13320 | 13320 | 468 |
| 479 | 20231215 | 120200 | 4504750680 | 13320 | 13300 | 13320 | 13300 | 762 |
| 480 | 20231215 | 120100 | 4494611970 | 13300 | 13300 | 13300 | 13290 | 1789 |
| 481 | 20231215 | 120000 | 4470819730 | 13300 | 13290 | 13300 | 13290 | 292 |
| 482 | 20231215 | 115900 | 4466936850 | 13280 | 13260 | 13300 | 13260 | 3825 |
| 483 | 20231215 | 115800 | 4416125880 | 13260 | 13240 | 13260 | 13240 | 1067 |
| 484 | 20231215 | 115700 | 4401984780 | 13250 | 13250 | 13250 | 13250 | 22 |
| 485 | 20231215 | 115600 | 4401693280 | 13250 | 13250 | 13250 | 13250 | 29 |
| 486 | 20231215 | 115500 | 4401309030 | 13250 | 13200 | 13250 | 13200 | 126 |
| 487 | 20231215 | 115400 | 4399645230 | 13200 | 13250 | 13250 | 13200 | 246 |
| 488 | 20231215 | 115300 | 4396390730 | 13260 | 13260 | 13260 | 13260 | 30 |
| 489 | 20231215 | 115200 | 4395992930 | 13270 | 13250 | 13270 | 13190 | 257 |
| 490 | 20231215 | 115100 | 4392592540 | 13260 | 13200 | 13260 | 13200 | 1211 |
| 491 | 20231215 | 115000 | 4376563260 | 13190 | 13190 | 13190 | 13190 | 7 |
| 492 | 20231215 | 114900 | 4376470930 | 13180 | 13180 | 13180 | 13180 | 28 |
| 493 | 20231215 | 114800 | 4376101890 | 13220 | 13190 | 13220 | 13190 | 204 |
| 494 | 20231215 | 114700 | 4373406750 | 13220 | 13210 | 13220 | 13210 | 101 |
| 495 | 20231215 | 114600 | 4372071770 | 13210 | 13210 | 13210 | 13210 | 71 |
| 496 | 20231215 | 114500 | 4371133860 | 13200 | 13220 | 13220 | 13200 | 220 |
| 497 | 20231215 | 114400 | 4368227460 | 13200 | 13190 | 13200 | 13190 | 244 |
| 498 | 20231215 | 114300 | 4365007350 | 13200 | 13180 | 13200 | 13180 | 475 |
| 499 | 20231215 | 114200 | 4358737770 | 13180 | 13180 | 13180 | 13180 | 19 |
| 500 | 20231215 | 114100 | 4358487350 | 13170 | 13170 | 13170 | 13170 | 34 |
| 501 | 20231215 | 114000 | 4358039570 | 13180 | 13170 | 13180 | 13170 | 224 |
| 502 | 20231215 | 113900 | 4355087490 | 13200 | 13200 | 13200 | 13200 | 20 |
| 503 | 20231215 | 113800 | 4354823490 | 13160 | 13160 | 13170 | 13160 | 155 |
| 504 | 20231215 | 113700 | 4352782230 | 13160 | 13170 | 13170 | 13160 | 704 |
| 505 | 20231215 | 113600 | 4343515540 | 13160 | 13180 | 13180 | 13160 | 696 |
| 506 | 20231215 | 113500 | 4334344420 | 13190 | 13180 | 13200 | 13180 | 1285 |
| 507 | 20231215 | 113400 | 4317396350 | 13180 | 13180 | 13180 | 13180 | 861 |
| 508 | 20231215 | 113300 | 4306048370 | 13180 | 13180 | 13180 | 13180 | 50 |
| 509 | 20231215 | 113200 | 4305389370 | 13180 | 13180 | 13180 | 13180 | 301 |
| 510 | 20231215 | 113100 | 4301422190 | 13170 | 13170 | 13170 | 13170 | 8 |
| 511 | 20231215 | 113000 | 4301316830 | 13170 | 13170 | 13170 | 13170 | 137 |
| 512 | 20231215 | 112900 | 4299512540 | 13170 | 13170 | 13170 | 13170 | 10 |
| 513 | 20231215 | 112800 | 4299380840 | 13220 | 13160 | 13220 | 13150 | 1292 |
| 514 | 20231215 | 112700 | 4282378030 | 13160 | 13170 | 13170 | 13160 | 1120 |
| 515 | 20231215 | 112600 | 4267638450 | 13170 | 13170 | 13170 | 13170 | 106 |
| 516 | 20231215 | 112500 | 4266242430 | 13180 | 13160 | 13180 | 13160 | 437 |
| 517 | 20231215 | 112400 | 4260486580 | 13170 | 13170 | 13170 | 13170 | 902 |
| 518 | 20231215 | 112300 | 4248607240 | 13170 | 13190 | 13200 | 13170 | 509 |
| 519 | 20231215 | 112200 | 4241898170 | 13200 | 13190 | 13200 | 13190 | 198 |
| 520 | 20231215 | 112100 | 4239285090 | 13190 | 13190 | 13200 | 13190 | 495 |
| 521 | 20231215 | 112000 | 4232752950 | 13200 | 13210 | 13210 | 13200 | 387 |
| 522 | 20231215 | 111900 | 4227643700 | 13210 | 13210 | 13210 | 13210 | 160 |
| 523 | 20231215 | 111800 | 4225530100 | 13200 | 13210 | 13210 | 13200 | 96 |
| 524 | 20231215 | 111700 | 4224262800 | 13220 | 13230 | 13230 | 13220 | 3 |
| 525 | 20231215 | 111600 | 4224223130 | 13240 | 13230 | 13240 | 13230 | 182 |
| 526 | 20231215 | 111500 | 4221813810 | 13230 | 13230 | 13230 | 13230 | 31 |
| 527 | 20231215 | 111400 | 4221403680 | 13230 | 13230 | 13230 | 13230 | 35 |
| 528 | 20231215 | 111300 | 4220940630 | 13230 | 13250 | 13250 | 13230 | 711 |
| 529 | 20231215 | 111200 | 4211525550 | 13260 | 13260 | 13260 | 13260 | 108 |
| 530 | 20231215 | 111100 | 4210093470 | 13240 | 13240 | 13240 | 13240 | 154 |
| 531 | 20231215 | 111000 | 4208054510 | 13230 | 13230 | 13230 | 13230 | 660 |
| 532 | 20231215 | 110900 | 4199322710 | 13180 | 13190 | 13190 | 13180 | 345 |
| 533 | 20231215 | 110800 | 4194773440 | 13190 | 13220 | 13220 | 13180 | 1786 |
| 534 | 20231215 | 110700 | 4171207740 | 13220 | 13220 | 13220 | 13220 | 187 |
| 535 | 20231215 | 110600 | 4168735600 | 13230 | 13220 | 13230 | 13220 | 177 |
| 536 | 20231215 | 110500 | 4166394200 | 13220 | 13230 | 13230 | 13220 | 6 |
| 537 | 20231215 | 110400 | 4166314830 | 13230 | 13230 | 13230 | 13230 | 11 |
| 538 | 20231215 | 110300 | 4166169300 | 13220 | 13230 | 13230 | 13220 | 63 |
| 539 | 20231215 | 110200 | 4165335860 | 13230 | 13180 | 13260 | 13180 | 13021 |
| 540 | 20231215 | 110100 | 3993537470 | 13170 | 13180 | 13180 | 13170 | 488 |
| 541 | 20231215 | 110000 | 3987108490 | 13180 | 13160 | 13180 | 13160 | 617 |
| 542 | 20231215 | 105900 | 3978978510 | 13170 | 13170 | 13170 | 13170 | 312 |
| 543 | 20231215 | 105800 | 3974869470 | 13180 | 13180 | 13180 | 13170 | 211 |
| 544 | 20231215 | 105700 | 3972088740 | 13190 | 13180 | 13190 | 13180 | 206 |
| 545 | 20231215 | 105600 | 3969371690 | 13180 | 13170 | 13180 | 13170 | 2917 |
| 546 | 20231215 | 105500 | 3930954700 | 13170 | 13190 | 13190 | 13170 | 545 |
| 547 | 20231215 | 105400 | 3923773780 | 13190 | 13190 | 13190 | 13190 | 1 |
| 548 | 20231215 | 105300 | 3923760590 | 13180 | 13180 | 13180 | 13180 | 94 |
| 549 | 20231215 | 105200 | 3922521670 | 13180 | 13180 | 13180 | 13180 | 171 |
| 550 | 20231215 | 105100 | 3920267890 | 13180 | 13170 | 13180 | 13170 | 707 |
| 551 | 20231215 | 105000 | 3910955620 | 13210 | 13170 | 13210 | 13170 | 176 |
| 552 | 20231215 | 104900 | 3908631860 | 13170 | 13200 | 13210 | 13170 | 4565 |
| 553 | 20231215 | 104800 | 3848432940 | 13210 | 13210 | 13210 | 13210 | 93 |
| 554 | 20231215 | 104700 | 3847204410 | 13220 | 13240 | 13240 | 13220 | 468 |
| 555 | 20231215 | 104600 | 3841016730 | 13240 | 13240 | 13240 | 13240 | 168 |
| 556 | 20231215 | 104500 | 3838792410 | 13250 | 13260 | 13260 | 13240 | 111 |
| 557 | 20231215 | 104400 | 3837322290 | 13260 | 13260 | 13260 | 13260 | 298 |
| 558 | 20231215 | 104300 | 3833370810 | 13260 | 13280 | 13280 | 13260 | 1334 |
| 559 | 20231215 | 104200 | 3815681190 | 13270 | 13260 | 13280 | 13250 | 1303 |
| 560 | 20231215 | 104100 | 3798402530 | 13250 | 13190 | 13250 | 13190 | 9856 |
| 561 | 20231215 | 104000 | 3668105710 | 13190 | 13200 | 13200 | 13190 | 371 |
| 562 | 20231215 | 103900 | 3663209590 | 13190 | 13210 | 13210 | 13190 | 112 |
| 563 | 20231215 | 103800 | 3661732090 | 13210 | 13190 | 13210 | 13190 | 11 |
| 564 | 20231215 | 103700 | 3661586800 | 13190 | 13200 | 13200 | 13190 | 540 |
| 565 | 20231215 | 103600 | 3654462780 | 13220 | 13220 | 13220 | 13180 | 323 |
| 566 | 20231215 | 103500 | 3650203480 | 13200 | 13220 | 13230 | 13200 | 1127 |
| 567 | 20231215 | 103400 | 3635302800 | 13200 | 13200 | 13200 | 13200 | 156 |
| 568 | 20231215 | 103300 | 3633243600 | 13180 | 13200 | 13200 | 13180 | 531 |
| 569 | 20231215 | 103200 | 3626243970 | 13200 | 13200 | 13200 | 13190 | 60 |
| 570 | 20231215 | 103100 | 3625452060 | 13220 | 13230 | 13230 | 13190 | 1261 |
| 571 | 20231215 | 103000 | 3608815730 | 13220 | 13220 | 13220 | 13220 | 0 |
| 572 | 20231215 | 102900 | 3608815730 | 13220 | 13230 | 13230 | 13210 | 836 |
| 573 | 20231215 | 102800 | 3597761770 | 13220 | 13200 | 13220 | 13200 | 429 |
| 574 | 20231215 | 102700 | 3592096020 | 13190 | 13200 | 13200 | 13190 | 111 |
| 575 | 20231215 | 102600 | 3590631430 | 13210 | 13200 | 13210 | 13190 | 309 |
| 576 | 20231215 | 102500 | 3586552980 | 13200 | 13210 | 13230 | 13200 | 416 |
| 577 | 20231215 | 102400 | 3581053170 | 13220 | 13230 | 13230 | 13220 | 133 |
| 578 | 20231215 | 102300 | 3579293600 | 13230 | 13240 | 13240 | 13230 | 101 |
| 579 | 20231215 | 102200 | 3577957360 | 13160 | 13180 | 13180 | 13140 | 655 |
| 580 | 20231215 | 102100 | 3569332060 | 13260 | 13200 | 13260 | 13190 | 180 |
| 581 | 20231215 | 102000 | 3566957200 | 13260 | 13230 | 13260 | 13130 | 1125 |
| 582 | 20231215 | 101900 | 3552152640 | 13200 | 13200 | 13200 | 13200 | 0 |
| 583 | 20231215 | 101800 | 3552152640 | 13200 | 13220 | 13220 | 13200 | 703 |
| 584 | 20231215 | 101700 | 3542871410 | 13220 | 13260 | 13260 | 13210 | 343 |
| 585 | 20231215 | 101600 | 3538329360 | 13260 | 13300 | 13300 | 13260 | 898 |
| 586 | 20231215 | 101500 | 3526408270 | 13290 | 13310 | 13310 | 13290 | 30 |
| 587 | 20231215 | 101400 | 3526009390 | 13310 | 13310 | 13310 | 13310 | 262 |
| 588 | 20231215 | 101300 | 3522522170 | 13270 | 13320 | 13320 | 13270 | 13 |
| 589 | 20231215 | 101200 | 3522349060 | 13330 | 13240 | 13330 | 13210 | 2644 |
| 590 | 20231215 | 101100 | 3487274020 | 13210 | 13240 | 13240 | 13210 | 9 |
| 591 | 20231215 | 101000 | 3487155100 | 13250 | 13270 | 13270 | 13190 | 336 |
| 592 | 20231215 | 100900 | 3482714690 | 13270 | 13130 | 13270 | 13130 | 4153 |
| 593 | 20231215 | 100800 | 3427799190 | 13160 | 13130 | 13160 | 13120 | 831 |
| 594 | 20231215 | 100700 | 3416887600 | 13130 | 13130 | 13160 | 13130 | 629 |
| 595 | 20231215 | 100600 | 3408625830 | 13150 | 13120 | 13160 | 13120 | 1202 |
| 596 | 20231215 | 100500 | 3392828970 | 13140 | 13120 | 13140 | 13110 | 1564 |
| 597 | 20231215 | 100400 | 3372311320 | 13120 | 13140 | 13140 | 13120 | 1424 |
| 598 | 20231215 | 100300 | 3353620140 | 13140 | 13150 | 13180 | 13140 | 5215 |
| 599 | 20231215 | 100200 | 3285041230 | 13150 | 13160 | 13160 | 13150 | 793 |
| 600 | 20231215 | 100100 | 3274610650 | 13160 | 13180 | 13180 | 13150 | 1384 |
| 601 | 20231215 | 100000 | 3256386130 | 13170 | 13170 | 13200 | 13170 | 878 |
| 602 | 20231215 | 095900 | 3244813290 | 13170 | 13180 | 13180 | 13170 | 721 |
| 603 | 20231215 | 095800 | 3235313140 | 13160 | 13200 | 13200 | 13150 | 4354 |
| 604 | 20231215 | 095700 | 3178016800 | 13160 | 13200 | 13200 | 13160 | 785 |
| 605 | 20231215 | 095600 | 3167680400 | 13160 | 13200 | 13200 | 13160 | 1379 |
| 606 | 20231215 | 095500 | 3149515540 | 13200 | 13170 | 13200 | 13150 | 2681 |
| 607 | 20231215 | 095400 | 3114205780 | 13180 | 13220 | 13230 | 13180 | 2375 |
| 608 | 20231215 | 095300 | 3082872720 | 13210 | 13230 | 13240 | 13200 | 1867 |
| 609 | 20231215 | 095200 | 3058191720 | 13240 | 13260 | 13260 | 13240 | 500 |
| 610 | 20231215 | 095100 | 3051567510 | 13260 | 13330 | 13330 | 13260 | 2005 |
| 611 | 20231215 | 095000 | 3024959880 | 13290 | 13280 | 13330 | 13280 | 935 |
| 612 | 20231215 | 094900 | 3012528680 | 13280 | 13280 | 13320 | 13280 | 803 |
| 613 | 20231215 | 094800 | 3001854680 | 13330 | 13280 | 13330 | 13270 | 1120 |
| 614 | 20231215 | 094700 | 2986957250 | 13270 | 13260 | 13330 | 13260 | 2048 |
| 615 | 20231215 | 094600 | 2959742540 | 13260 | 13260 | 13280 | 13260 | 464 |
| 616 | 20231215 | 094500 | 2953586470 | 13260 | 13280 | 13280 | 13250 | 853 |
| 617 | 20231215 | 094400 | 2942277110 | 13280 | 13240 | 13290 | 13210 | 625 |
| 618 | 20231215 | 094300 | 2934004120 | 13240 | 13180 | 13240 | 13180 | 1200 |
| 619 | 20231215 | 094200 | 2918168130 | 13180 | 13180 | 13180 | 13170 | 667 |
| 620 | 20231215 | 094100 | 2909379860 | 13170 | 13180 | 13200 | 13170 | 820 |
| 621 | 20231215 | 094000 | 2898567800 | 13180 | 13270 | 13290 | 13180 | 521 |
| 622 | 20231215 | 093900 | 2891682970 | 13230 | 13290 | 13290 | 13230 | 450 |
| 623 | 20231215 | 093800 | 2885729410 | 13290 | 13190 | 13300 | 13190 | 3719 |
| 624 | 20231215 | 093700 | 2836537590 | 13190 | 13170 | 13190 | 13170 | 484 |
| 625 | 20231215 | 093600 | 2830162150 | 13170 | 13160 | 13170 | 13160 | 1094 |
| 626 | 20231215 | 093500 | 2815756810 | 13160 | 13140 | 13230 | 13140 | 2166 |
| 627 | 20231215 | 093400 | 2787261960 | 13140 | 13150 | 13150 | 13140 | 714 |
| 628 | 20231215 | 093300 | 2777876710 | 13160 | 13140 | 13160 | 13140 | 1116 |
| 629 | 20231215 | 093200 | 2763212450 | 13140 | 13160 | 13160 | 13130 | 2190 |
| 630 | 20231215 | 093100 | 2734410960 | 13130 | 13130 | 13180 | 13130 | 927 |
| 631 | 20231215 | 093000 | 2722214600 | 13170 | 13240 | 13240 | 13090 | 5672 |
| 632 | 20231215 | 092900 | 2647764720 | 13240 | 13170 | 13250 | 13150 | 2389 |
| 633 | 20231215 | 092800 | 2616233680 | 13160 | 13180 | 13200 | 13160 | 1796 |
| 634 | 20231215 | 092700 | 2592563550 | 13180 | 13090 | 13190 | 13090 | 3259 |
| 635 | 20231215 | 092600 | 2549661390 | 13080 | 13130 | 13170 | 13080 | 3492 |
| 636 | 20231215 | 092500 | 2503919940 | 13170 | 13120 | 13180 | 13100 | 5229 |
| 637 | 20231215 | 092400 | 2435322850 | 13120 | 13110 | 13160 | 13100 | 3650 |
| 638 | 20231215 | 092300 | 2387458980 | 13160 | 13090 | 13160 | 13050 | 1380 |
| 639 | 20231215 | 092200 | 2369387720 | 13090 | 13100 | 13130 | 13050 | 5591 |
| 640 | 20231215 | 092100 | 2296272930 | 13100 | 13200 | 13200 | 13100 | 8078 |
| 641 | 20231215 | 092000 | 2190038250 | 13200 | 13240 | 13240 | 13200 | 1202 |
| 642 | 20231215 | 091900 | 2174161160 | 13240 | 13300 | 13320 | 13240 | 1537 |
| 643 | 20231215 | 091800 | 2153789210 | 13300 | 13210 | 13310 | 13210 | 1060 |
| 644 | 20231215 | 091700 | 2139769250 | 13210 | 13210 | 13240 | 13200 | 2680 |
| 645 | 20231215 | 091600 | 2104371870 | 13210 | 13230 | 13310 | 13210 | 2899 |
| 646 | 20231215 | 091500 | 2066029970 | 13400 | 13220 | 13400 | 13190 | 5130 |
| 647 | 20231215 | 091400 | 1998228990 | 13220 | 13250 | 13290 | 13220 | 2418 |
| 648 | 20231215 | 091300 | 1966221370 | 13250 | 13250 | 13280 | 13240 | 4224 |
| 649 | 20231215 | 091200 | 1910271500 | 13280 | 13290 | 13300 | 13240 | 3081 |
| 650 | 20231215 | 091100 | 1869419930 | 13290 | 13300 | 13300 | 13200 | 8367 |
| 651 | 20231215 | 091000 | 1758496960 | 13300 | 13390 | 13390 | 13300 | 3929 |
| 652 | 20231215 | 090900 | 1706034010 | 13390 | 13500 | 13520 | 13390 | 11434 |
| 653 | 20231215 | 090800 | 1552427900 | 13500 | 13510 | 13520 | 13500 | 3863 |
| 654 | 20231215 | 090700 | 1500245200 | 13510 | 13520 | 13520 | 13500 | 7370 |
| 655 | 20231215 | 090600 | 1400688890 | 13520 | 13610 | 13620 | 13500 | 6481 |
| 656 | 20231215 | 090500 | 1312930120 | 13620 | 13660 | 13760 | 13600 | 13825 |
| 657 | 20231215 | 090400 | 1124007630 | 13660 | 13690 | 13910 | 13660 | 27645 |
| 658 | 20231215 | 090300 | 743032520 | 13680 | 13510 | 13690 | 13510 | 10074 |
| 659 | 20231215 | 090200 | 605883590 | 13570 | 13490 | 13570 | 13470 | 2495 |
| 660 | 20231215 | 090100 | 572164210 | 13490 | 13550 | 13700 | 13470 | 10873 |
| 661 | 20231215 | 090000 | 424617670 | 13550 | 13560 | 13720 | 13510 | 31223 |