36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 3 | 20241031 | 200600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20241031 | 200500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20241031 | 200400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20241031 | 200300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20241031 | 200200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20241031 | 200100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20241031 | 200000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20241031 | 195900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20241031 | 195800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20241031 | 195700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20241031 | 195600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20241031 | 195500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20241031 | 195400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20241031 | 195300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20241031 | 195200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20241031 | 195100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20241031 | 195000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20241031 | 194900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20241031 | 194800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20241031 | 194700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20241031 | 194600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20241031 | 194500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20241031 | 194400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20241031 | 194300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20241031 | 194200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20241031 | 194100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20241031 | 194000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20241031 | 193900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20241031 | 193800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20241031 | 193700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 33 | 20241031 | 193600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20241031 | 193500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20241031 | 193400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20241031 | 193300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20241031 | 193200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20241031 | 193100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20241031 | 193000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20241031 | 192900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20241031 | 192800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20241031 | 192700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20241031 | 192600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20241031 | 192500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20241031 | 192400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20241031 | 192300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20241031 | 192200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20241031 | 192100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20241031 | 192000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20241031 | 191900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20241031 | 191800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20241031 | 191700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20241031 | 191600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20241031 | 191500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20241031 | 191400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20241031 | 191300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20241031 | 191200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20241031 | 191100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20241031 | 191000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20241031 | 190900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20241031 | 190800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20241031 | 190700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 63 | 20241031 | 190600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20241031 | 190500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20241031 | 190400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20241031 | 190300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20241031 | 190200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20241031 | 190100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20241031 | 190000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20241031 | 185900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20241031 | 185800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20241031 | 185700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20241031 | 185600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20241031 | 185500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20241031 | 185400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20241031 | 185300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20241031 | 185200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20241031 | 185100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20241031 | 185000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20241031 | 184900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20241031 | 184800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20241031 | 184700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20241031 | 184600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20241031 | 184500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20241031 | 184400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20241031 | 184300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20241031 | 184200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20241031 | 184100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20241031 | 184000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20241031 | 183900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20241031 | 183800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20241031 | 183700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 93 | 20241031 | 183600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20241031 | 183500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20241031 | 183400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20241031 | 183300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20241031 | 183200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20241031 | 183100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20241031 | 183000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20241031 | 182900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20241031 | 182800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20241031 | 182700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20241031 | 182600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20241031 | 182500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20241031 | 182400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20241031 | 182300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20241031 | 182200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20241031 | 182100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20241031 | 182000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20241031 | 181900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20241031 | 181800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20241031 | 181700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20241031 | 181600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20241031 | 181500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20241031 | 181400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20241031 | 181300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20241031 | 181200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20241031 | 181100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20241031 | 181000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20241031 | 180900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20241031 | 180800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20241031 | 180700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 123 | 20241031 | 180600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20241031 | 180500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20241031 | 180400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20241031 | 180300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20241031 | 180200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20241031 | 180100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20241031 | 180000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20241031 | 175900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20241031 | 175800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20241031 | 175700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20241031 | 175600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20241031 | 175500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20241031 | 175400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20241031 | 175300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20241031 | 175200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20241031 | 175100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20241031 | 175000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20241031 | 174900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20241031 | 174800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20241031 | 174700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20241031 | 174600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20241031 | 174500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20241031 | 174400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20241031 | 174300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20241031 | 174200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20241031 | 174100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20241031 | 174000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20241031 | 173900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20241031 | 173800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20241031 | 173700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 153 | 20241031 | 173600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20241031 | 173500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20241031 | 173400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20241031 | 173300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20241031 | 173200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20241031 | 173100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20241031 | 173000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20241031 | 172900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20241031 | 172800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20241031 | 172700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20241031 | 172600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20241031 | 172500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20241031 | 172400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20241031 | 172300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20241031 | 172200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20241031 | 172100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20241031 | 172000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20241031 | 171900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20241031 | 171800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20241031 | 171700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20241031 | 171600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20241031 | 171500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20241031 | 171400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20241031 | 171300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20241031 | 171200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20241031 | 171100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20241031 | 171000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20241031 | 170900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20241031 | 170800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20241031 | 170700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 183 | 20241031 | 170600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20241031 | 170500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20241031 | 170400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20241031 | 170300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20241031 | 170200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20241031 | 170100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20241031 | 170000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20241031 | 165900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20241031 | 165800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20241031 | 165700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20241031 | 165600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20241031 | 165500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20241031 | 165400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20241031 | 165300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20241031 | 165200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20241031 | 165100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20241031 | 165000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20241031 | 164900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20241031 | 164800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20241031 | 164700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20241031 | 164600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20241031 | 164500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20241031 | 164400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20241031 | 164300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20241031 | 164200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20241031 | 164100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20241031 | 164000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20241031 | 163900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20241031 | 163800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20241031 | 163700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 213 | 20241031 | 163600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20241031 | 163500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20241031 | 163400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20241031 | 163300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20241031 | 163200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20241031 | 163100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20241031 | 163000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20241031 | 162900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20241031 | 162800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20241031 | 162700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20241031 | 162600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20241031 | 162500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20241031 | 162400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20241031 | 162300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20241031 | 162200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20241031 | 162100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20241031 | 162000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20241031 | 161900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20241031 | 161800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20241031 | 161700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20241031 | 161600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20241031 | 161500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20241031 | 161400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20241031 | 161300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20241031 | 161200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20241031 | 161100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20241031 | 161000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20241031 | 160900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20241031 | 160800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20241031 | 160700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 243 | 20241031 | 160600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20241031 | 160500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20241031 | 160400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20241031 | 160300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20241031 | 160200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20241031 | 160100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20241031 | 160000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20241031 | 155900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20241031 | 155800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20241031 | 155700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20241031 | 155600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20241031 | 155500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20241031 | 155400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20241031 | 155300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20241031 | 155200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20241031 | 155100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20241031 | 155000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20241031 | 154900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20241031 | 154800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20241031 | 154700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20241031 | 154600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20241031 | 154500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20241031 | 154400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20241031 | 154300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20241031 | 154200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20241031 | 154100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20241031 | 154000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20241031 | 153900 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20241031 | 153800 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20241031 | 153700 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 273 | 20241031 | 153600 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20241031 | 153500 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20241031 | 153400 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20241031 | 153300 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20241031 | 153200 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20241031 | 153100 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20241031 | 153000 | 56263821710 | 12390 | 12390 | 12390 | 12390 | 21786 |
| 280 | 20241031 | 152900 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 281 | 20241031 | 152800 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 282 | 20241031 | 152700 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 283 | 20241031 | 152600 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 284 | 20241031 | 152500 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 285 | 20241031 | 152400 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 286 | 20241031 | 152300 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 287 | 20241031 | 152200 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 288 | 20241031 | 152100 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 289 | 20241031 | 152000 | 55993893170 | 12390 | 12390 | 12390 | 12390 | 0 |
| 290 | 20241031 | 151900 | 55993893170 | 12390 | 12350 | 12400 | 12350 | 9891 |
| 291 | 20241031 | 151800 | 55871518820 | 12350 | 12300 | 12360 | 12300 | 4314 |
| 292 | 20241031 | 151700 | 55818277360 | 12300 | 12300 | 12320 | 12300 | 4045 |
| 293 | 20241031 | 151600 | 55768499470 | 12300 | 12330 | 12330 | 12300 | 3298 |
| 294 | 20241031 | 151500 | 55727898410 | 12330 | 12380 | 12380 | 12320 | 10403 |
| 295 | 20241031 | 151400 | 55599557920 | 12370 | 12360 | 12380 | 12360 | 628 |
| 296 | 20241031 | 151300 | 55591789590 | 12370 | 12380 | 12380 | 12360 | 1384 |
| 297 | 20241031 | 151200 | 55574670750 | 12370 | 12370 | 12380 | 12370 | 1739 |
| 298 | 20241031 | 151100 | 55553155730 | 12380 | 12410 | 12420 | 12370 | 3150 |
| 299 | 20241031 | 151000 | 55514114620 | 12420 | 12400 | 12420 | 12380 | 843 |
| 300 | 20241031 | 150900 | 55503663900 | 12400 | 12380 | 12420 | 12370 | 5180 |
| 301 | 20241031 | 150800 | 55439467190 | 12360 | 12390 | 12390 | 12360 | 3248 |
| 302 | 20241031 | 150700 | 55399270590 | 12400 | 12380 | 12400 | 12380 | 1815 |
| 303 | 20241031 | 150600 | 55376796940 | 12390 | 12360 | 12390 | 12360 | 3789 |
| 304 | 20241031 | 150500 | 55329908210 | 12360 | 12320 | 12370 | 12320 | 2042 |
| 305 | 20241031 | 150400 | 55304703760 | 12320 | 12330 | 12340 | 12320 | 3193 |
| 306 | 20241031 | 150300 | 55265352630 | 12330 | 12320 | 12340 | 12320 | 1247 |
| 307 | 20241031 | 150200 | 55249979490 | 12320 | 12350 | 12360 | 12320 | 928 |
| 308 | 20241031 | 150100 | 55238531200 | 12360 | 12320 | 12360 | 12310 | 2827 |
| 309 | 20241031 | 150000 | 55203669220 | 12330 | 12310 | 12330 | 12310 | 1782 |
| 310 | 20241031 | 145900 | 55181715300 | 12310 | 12340 | 12360 | 12310 | 1235 |
| 311 | 20241031 | 145800 | 55166481960 | 12320 | 12290 | 12330 | 12290 | 2612 |
| 312 | 20241031 | 145700 | 55134339970 | 12290 | 12310 | 12320 | 12290 | 6442 |
| 313 | 20241031 | 145600 | 55055111000 | 12320 | 12330 | 12340 | 12320 | 2238 |
| 314 | 20241031 | 145500 | 55027526440 | 12340 | 12340 | 12360 | 12340 | 1781 |
| 315 | 20241031 | 145400 | 55005535780 | 12350 | 12340 | 12350 | 12330 | 2405 |
| 316 | 20241031 | 145300 | 54975864740 | 12350 | 12360 | 12380 | 12350 | 4511 |
| 317 | 20241031 | 145200 | 54920104180 | 12350 | 12350 | 12360 | 12330 | 1484 |
| 318 | 20241031 | 145100 | 54901781380 | 12360 | 12370 | 12370 | 12350 | 2286 |
| 319 | 20241031 | 145000 | 54873531990 | 12370 | 12350 | 12380 | 12320 | 2671 |
| 320 | 20241031 | 144900 | 54840576310 | 12340 | 12320 | 12350 | 12320 | 2049 |
| 321 | 20241031 | 144800 | 54815301770 | 12320 | 12350 | 12350 | 12280 | 5170 |
| 322 | 20241031 | 144700 | 54751717930 | 12350 | 12360 | 12360 | 12310 | 3788 |
| 323 | 20241031 | 144600 | 54704996780 | 12370 | 12320 | 12410 | 12320 | 2902 |
| 324 | 20241031 | 144500 | 54669103000 | 12310 | 12370 | 12370 | 12300 | 14349 |
| 325 | 20241031 | 144400 | 54492325980 | 12370 | 12370 | 12380 | 12350 | 1892 |
| 326 | 20241031 | 144300 | 54468937070 | 12380 | 12400 | 12410 | 12340 | 10282 |
| 327 | 20241031 | 144200 | 54341823190 | 12410 | 12390 | 12410 | 12380 | 587 |
| 328 | 20241031 | 144100 | 54334545790 | 12400 | 12410 | 12410 | 12370 | 1338 |
| 329 | 20241031 | 144000 | 54317983320 | 12400 | 12410 | 12410 | 12390 | 624 |
| 330 | 20241031 | 143900 | 54310246330 | 12390 | 12400 | 12420 | 12380 | 1652 |
| 331 | 20241031 | 143800 | 54289770050 | 12410 | 12420 | 12430 | 12410 | 703 |
| 332 | 20241031 | 143700 | 54281038830 | 12430 | 12440 | 12440 | 12390 | 1030 |
| 333 | 20241031 | 143600 | 54268267990 | 12420 | 12420 | 12490 | 12390 | 4162 |
| 334 | 20241031 | 143500 | 54216576930 | 12430 | 12440 | 12450 | 12420 | 1002 |
| 335 | 20241031 | 143400 | 54204120200 | 12450 | 12420 | 12490 | 12420 | 4645 |
| 336 | 20241031 | 143300 | 54146306440 | 12430 | 12460 | 12460 | 12420 | 1747 |
| 337 | 20241031 | 143200 | 54124578600 | 12460 | 12460 | 12500 | 12450 | 206 |
| 338 | 20241031 | 143100 | 54122010880 | 12440 | 12500 | 12500 | 12430 | 6607 |
| 339 | 20241031 | 143000 | 54039650760 | 12500 | 12460 | 12500 | 12450 | 1510 |
| 340 | 20241031 | 142900 | 54020832160 | 12460 | 12490 | 12500 | 12460 | 2380 |
| 341 | 20241031 | 142800 | 53991127300 | 12500 | 12460 | 12510 | 12450 | 2854 |
| 342 | 20241031 | 142700 | 53955483220 | 12470 | 12490 | 12500 | 12450 | 2249 |
| 343 | 20241031 | 142600 | 53927422930 | 12480 | 12450 | 12480 | 12410 | 3163 |
| 344 | 20241031 | 142500 | 53888060220 | 12440 | 12450 | 12450 | 12430 | 1251 |
| 345 | 20241031 | 142400 | 53872494650 | 12460 | 12380 | 12460 | 12360 | 2350 |
| 346 | 20241031 | 142300 | 53843331000 | 12360 | 12380 | 12400 | 12350 | 2763 |
| 347 | 20241031 | 142200 | 53809122020 | 12380 | 12370 | 12400 | 12370 | 1871 |
| 348 | 20241031 | 142100 | 53785951400 | 12380 | 12400 | 12400 | 12340 | 5984 |
| 349 | 20241031 | 142000 | 53711928360 | 12390 | 12420 | 12420 | 12320 | 8072 |
| 350 | 20241031 | 141900 | 53612178790 | 12410 | 12400 | 12430 | 12350 | 10282 |
| 351 | 20241031 | 141800 | 53485075380 | 12410 | 12480 | 12480 | 12410 | 2063 |
| 352 | 20241031 | 141700 | 53459426430 | 12500 | 12400 | 12500 | 12400 | 2808 |
| 353 | 20241031 | 141600 | 53424467680 | 12400 | 12450 | 12480 | 12390 | 4594 |
| 354 | 20241031 | 141500 | 53367409420 | 12450 | 12450 | 12450 | 12410 | 2583 |
| 355 | 20241031 | 141400 | 53335302600 | 12440 | 12460 | 12470 | 12440 | 1754 |
| 356 | 20241031 | 141300 | 53313460140 | 12460 | 12530 | 12530 | 12460 | 3486 |
| 357 | 20241031 | 141200 | 53269957270 | 12530 | 12490 | 12530 | 12460 | 6315 |
| 358 | 20241031 | 141100 | 53191070430 | 12500 | 12450 | 12510 | 12450 | 5287 |
| 359 | 20241031 | 141000 | 53125022820 | 12450 | 12430 | 12450 | 12410 | 3013 |
| 360 | 20241031 | 140900 | 53087574360 | 12430 | 12460 | 12470 | 12360 | 30024 |
| 361 | 20241031 | 140800 | 52714694010 | 12460 | 12520 | 12520 | 12460 | 3542 |
| 362 | 20241031 | 140700 | 52670482950 | 12490 | 12510 | 12520 | 12480 | 4400 |
| 363 | 20241031 | 140600 | 52615486780 | 12510 | 12520 | 12520 | 12500 | 1799 |
| 364 | 20241031 | 140500 | 52592983600 | 12510 | 12530 | 12560 | 12510 | 2936 |
| 365 | 20241031 | 140400 | 52556182060 | 12530 | 12500 | 12550 | 12500 | 3682 |
| 366 | 20241031 | 140300 | 52510056570 | 12510 | 12500 | 12520 | 12420 | 10194 |
| 367 | 20241031 | 140200 | 52383002010 | 12510 | 12530 | 12540 | 12500 | 5733 |
| 368 | 20241031 | 140100 | 52311267870 | 12530 | 12510 | 12560 | 12500 | 4404 |
| 369 | 20241031 | 140000 | 52256081000 | 12510 | 12590 | 12590 | 12440 | 29845 |
| 370 | 20241031 | 135900 | 51882750780 | 12600 | 12600 | 12610 | 12590 | 4295 |
| 371 | 20241031 | 135800 | 51828633340 | 12610 | 12660 | 12660 | 12580 | 7854 |
| 372 | 20241031 | 135700 | 51729539260 | 12660 | 12700 | 12780 | 12650 | 12815 |
| 373 | 20241031 | 135600 | 51566540110 | 12690 | 12600 | 12690 | 12600 | 2615 |
| 374 | 20241031 | 135500 | 51533507880 | 12610 | 12660 | 12700 | 12570 | 10246 |
| 375 | 20241031 | 135400 | 51404111050 | 12660 | 12670 | 12710 | 12660 | 3555 |
| 376 | 20241031 | 135300 | 51359029490 | 12670 | 12600 | 12710 | 12590 | 5504 |
| 377 | 20241031 | 135200 | 51289305950 | 12610 | 12630 | 12630 | 12550 | 12354 |
| 378 | 20241031 | 135100 | 51133745340 | 12630 | 12630 | 12640 | 12550 | 16497 |
| 379 | 20241031 | 135000 | 50925752250 | 12640 | 12720 | 12730 | 12630 | 15488 |
| 380 | 20241031 | 134900 | 50729593230 | 12700 | 12730 | 12730 | 12700 | 3307 |
| 381 | 20241031 | 134800 | 50687542800 | 12730 | 12710 | 12800 | 12710 | 15601 |
| 382 | 20241031 | 134700 | 50488534570 | 12680 | 12690 | 12730 | 12680 | 13202 |
| 383 | 20241031 | 134600 | 50320854920 | 12690 | 12790 | 12810 | 12620 | 25778 |
| 384 | 20241031 | 134500 | 49993759770 | 12790 | 12930 | 13000 | 12700 | 28899 |
| 385 | 20241031 | 134400 | 49622827490 | 12920 | 12940 | 12950 | 12900 | 9124 |
| 386 | 20241031 | 134300 | 49504915970 | 12950 | 12970 | 13010 | 12940 | 7416 |
| 387 | 20241031 | 134200 | 49408723350 | 12950 | 13030 | 13030 | 12910 | 16651 |
| 388 | 20241031 | 134100 | 49193059490 | 13010 | 13030 | 13070 | 12970 | 12416 |
| 389 | 20241031 | 134000 | 49031563920 | 13040 | 13070 | 13140 | 13020 | 18699 |
| 390 | 20241031 | 133900 | 48786917850 | 13080 | 13020 | 13100 | 13020 | 18556 |
| 391 | 20241031 | 133800 | 48544372540 | 13020 | 13050 | 13050 | 12980 | 13356 |
| 392 | 20241031 | 133700 | 48370486480 | 13050 | 13030 | 13140 | 13010 | 31716 |
| 393 | 20241031 | 133600 | 47955842930 | 13030 | 13090 | 13190 | 12980 | 56844 |
| 394 | 20241031 | 133500 | 47211740460 | 13080 | 12860 | 13190 | 12860 | 68592 |
| 395 | 20241031 | 133400 | 46315430050 | 12850 | 12760 | 12870 | 12730 | 8515 |
| 396 | 20241031 | 133300 | 46206446420 | 12760 | 12760 | 12760 | 12730 | 1139 |
| 397 | 20241031 | 133200 | 46191929880 | 12760 | 12750 | 12780 | 12750 | 1831 |
| 398 | 20241031 | 133100 | 46168565450 | 12740 | 12770 | 12780 | 12740 | 1370 |
| 399 | 20241031 | 133000 | 46151089030 | 12780 | 12740 | 12780 | 12740 | 1145 |
| 400 | 20241031 | 132900 | 46136483030 | 12740 | 12700 | 12740 | 12690 | 2036 |
| 401 | 20241031 | 132800 | 46110609460 | 12700 | 12680 | 12710 | 12680 | 1994 |
| 402 | 20241031 | 132700 | 46085280700 | 12680 | 12770 | 12780 | 12660 | 6576 |
| 403 | 20241031 | 132600 | 46001693950 | 12770 | 12740 | 12770 | 12730 | 3058 |
| 404 | 20241031 | 132500 | 45962740110 | 12740 | 12790 | 12800 | 12740 | 4758 |
| 405 | 20241031 | 132400 | 45901983160 | 12780 | 12790 | 12850 | 12770 | 3096 |
| 406 | 20241031 | 132300 | 45862330090 | 12780 | 12850 | 12860 | 12760 | 11755 |
| 407 | 20241031 | 132200 | 45711688910 | 12850 | 12870 | 12940 | 12850 | 10276 |
| 408 | 20241031 | 132100 | 45579030900 | 12850 | 12820 | 12870 | 12820 | 3174 |
| 409 | 20241031 | 132000 | 45538243210 | 12830 | 12830 | 12860 | 12820 | 6602 |
| 410 | 20241031 | 131900 | 45453474240 | 12840 | 12870 | 12890 | 12830 | 5131 |
| 411 | 20241031 | 131800 | 45387495860 | 12880 | 12850 | 12890 | 12850 | 4383 |
| 412 | 20241031 | 131700 | 45331069950 | 12830 | 12900 | 12920 | 12820 | 16710 |
| 413 | 20241031 | 131600 | 45115829280 | 12910 | 12810 | 12940 | 12780 | 27814 |
| 414 | 20241031 | 131500 | 44757853000 | 12810 | 12690 | 12820 | 12680 | 6729 |
| 415 | 20241031 | 131400 | 44672118150 | 12700 | 12680 | 12730 | 12660 | 2793 |
| 416 | 20241031 | 131300 | 44636671360 | 12680 | 12730 | 12730 | 12660 | 2610 |
| 417 | 20241031 | 131200 | 44603543760 | 12730 | 12690 | 12730 | 12680 | 1017 |
| 418 | 20241031 | 131100 | 44590630790 | 12680 | 12650 | 12690 | 12650 | 2426 |
| 419 | 20241031 | 131000 | 44559918110 | 12650 | 12690 | 12690 | 12640 | 3915 |
| 420 | 20241031 | 130900 | 44510360690 | 12690 | 12680 | 12690 | 12660 | 2318 |
| 421 | 20241031 | 130800 | 44480987790 | 12670 | 12620 | 12700 | 12620 | 3699 |
| 422 | 20241031 | 130700 | 44434177220 | 12610 | 12710 | 12720 | 12610 | 8316 |
| 423 | 20241031 | 130600 | 44328803990 | 12710 | 12760 | 12760 | 12710 | 1639 |
| 424 | 20241031 | 130500 | 44307937620 | 12760 | 12750 | 12770 | 12730 | 1009 |
| 425 | 20241031 | 130400 | 44295079300 | 12750 | 12780 | 12780 | 12740 | 1892 |
| 426 | 20241031 | 130300 | 44270942400 | 12780 | 12810 | 12810 | 12760 | 3663 |
| 427 | 20241031 | 130200 | 44224119510 | 12810 | 12740 | 12810 | 12730 | 2619 |
| 428 | 20241031 | 130100 | 44190686390 | 12740 | 12740 | 12760 | 12730 | 1636 |
| 429 | 20241031 | 130000 | 44169845680 | 12730 | 12700 | 12760 | 12680 | 3316 |
| 430 | 20241031 | 125900 | 44127686850 | 12680 | 12740 | 12760 | 12680 | 4453 |
| 431 | 20241031 | 125800 | 44071005690 | 12740 | 12730 | 12740 | 12700 | 983 |
| 432 | 20241031 | 125700 | 44058499030 | 12720 | 12690 | 12720 | 12660 | 4387 |
| 433 | 20241031 | 125600 | 44002850360 | 12690 | 12720 | 12740 | 12690 | 3789 |
| 434 | 20241031 | 125500 | 43954675250 | 12720 | 12700 | 12770 | 12690 | 1959 |
| 435 | 20241031 | 125400 | 43929735670 | 12710 | 12760 | 12760 | 12680 | 6284 |
| 436 | 20241031 | 125300 | 43849844640 | 12760 | 12770 | 12800 | 12760 | 1709 |
| 437 | 20241031 | 125200 | 43828001700 | 12780 | 12750 | 12830 | 12750 | 3921 |
| 438 | 20241031 | 125100 | 43777910760 | 12740 | 12800 | 12810 | 12730 | 10881 |
| 439 | 20241031 | 125000 | 43639101780 | 12800 | 12690 | 12830 | 12690 | 11433 |
| 440 | 20241031 | 124900 | 43493022200 | 12710 | 12660 | 12770 | 12560 | 22959 |
| 441 | 20241031 | 124800 | 43202751860 | 12660 | 12840 | 12880 | 12540 | 51627 |
| 442 | 20241031 | 124700 | 42549351180 | 12840 | 12850 | 12890 | 12840 | 4710 |
| 443 | 20241031 | 124600 | 42488763530 | 12850 | 12860 | 12900 | 12820 | 3400 |
| 444 | 20241031 | 124500 | 42445090030 | 12860 | 12840 | 12910 | 12820 | 5434 |
| 445 | 20241031 | 124400 | 42375199980 | 12850 | 12870 | 12890 | 12830 | 3861 |
| 446 | 20241031 | 124300 | 42325525590 | 12890 | 12860 | 12930 | 12850 | 6757 |
| 447 | 20241031 | 124200 | 42238334890 | 12870 | 12820 | 12870 | 12800 | 6420 |
| 448 | 20241031 | 124100 | 42155981180 | 12820 | 12890 | 12910 | 12820 | 4215 |
| 449 | 20241031 | 124000 | 42101791850 | 12890 | 12890 | 12920 | 12860 | 2952 |
| 450 | 20241031 | 123900 | 42063709400 | 12900 | 12870 | 12900 | 12820 | 3748 |
| 451 | 20241031 | 123800 | 42015518490 | 12880 | 12880 | 12920 | 12840 | 3722 |
| 452 | 20241031 | 123700 | 41967560100 | 12870 | 12830 | 12880 | 12830 | 3251 |
| 453 | 20241031 | 123600 | 41925797050 | 12830 | 12890 | 12890 | 12830 | 8367 |
| 454 | 20241031 | 123500 | 41818287900 | 12860 | 12900 | 12980 | 12850 | 13447 |
| 455 | 20241031 | 123400 | 41644766660 | 12880 | 12880 | 12920 | 12840 | 16010 |
| 456 | 20241031 | 123300 | 41438330570 | 12860 | 12830 | 12860 | 12760 | 12615 |
| 457 | 20241031 | 123200 | 41276824480 | 12830 | 12880 | 12960 | 12830 | 18600 |
| 458 | 20241031 | 123100 | 41036516330 | 12880 | 12970 | 12970 | 12860 | 23486 |
| 459 | 20241031 | 123000 | 40733359440 | 12970 | 12880 | 13030 | 12860 | 28128 |
| 460 | 20241031 | 122900 | 40368995090 | 12880 | 12880 | 12940 | 12860 | 36161 |
| 461 | 20241031 | 122800 | 39902295120 | 12880 | 12770 | 12910 | 12740 | 28056 |
| 462 | 20241031 | 122700 | 39542435970 | 12770 | 12730 | 12770 | 12710 | 10102 |
| 463 | 20241031 | 122600 | 39413704400 | 12730 | 12650 | 12750 | 12630 | 11441 |
| 464 | 20241031 | 122500 | 39268130160 | 12660 | 12680 | 12720 | 12660 | 11282 |
| 465 | 20241031 | 122400 | 39124944110 | 12680 | 12620 | 12690 | 12580 | 7114 |
| 466 | 20241031 | 122300 | 39035064540 | 12610 | 12590 | 12630 | 12570 | 8361 |
| 467 | 20241031 | 122200 | 38929739790 | 12600 | 12660 | 12660 | 12580 | 14921 |
| 468 | 20241031 | 122100 | 38741619610 | 12670 | 12710 | 12710 | 12640 | 7319 |
| 469 | 20241031 | 122000 | 38648828020 | 12710 | 12680 | 12750 | 12670 | 21016 |
| 470 | 20241031 | 121900 | 38381640120 | 12680 | 12640 | 12710 | 12560 | 30338 |
| 471 | 20241031 | 121800 | 37998641600 | 12650 | 12600 | 12660 | 12590 | 11397 |
| 472 | 20241031 | 121700 | 37854770390 | 12610 | 12610 | 12670 | 12590 | 29776 |
| 473 | 20241031 | 121600 | 37478833980 | 12610 | 12820 | 12840 | 12590 | 50293 |
| 474 | 20241031 | 121500 | 36840988860 | 12840 | 12900 | 12900 | 12750 | 30396 |
| 475 | 20241031 | 121400 | 36451654690 | 12900 | 12940 | 12950 | 12850 | 29496 |
| 476 | 20241031 | 121300 | 36071738900 | 12940 | 12960 | 12980 | 12910 | 13831 |
| 477 | 20241031 | 121200 | 35892955040 | 12960 | 12990 | 13030 | 12940 | 7396 |
| 478 | 20241031 | 121100 | 35796990620 | 12990 | 13020 | 13100 | 12950 | 15765 |
| 479 | 20241031 | 121000 | 35591890720 | 13020 | 13040 | 13050 | 12960 | 15544 |
| 480 | 20241031 | 120900 | 35389763580 | 13060 | 12950 | 13130 | 12930 | 33317 |
| 481 | 20241031 | 120800 | 34955396010 | 12940 | 12990 | 13030 | 12940 | 19292 |
| 482 | 20241031 | 120700 | 34704759200 | 12990 | 12980 | 13000 | 12930 | 15454 |
| 483 | 20241031 | 120600 | 34504352270 | 12980 | 12880 | 12980 | 12850 | 38037 |
| 484 | 20241031 | 120500 | 34012427930 | 12890 | 12950 | 12980 | 12860 | 43009 |
| 485 | 20241031 | 120400 | 33457237780 | 12960 | 13020 | 13030 | 12910 | 57821 |
| 486 | 20241031 | 120300 | 32708100130 | 13020 | 13120 | 13150 | 13010 | 62074 |
| 487 | 20241031 | 120200 | 31898063590 | 13120 | 13310 | 13310 | 13040 | 73991 |
| 488 | 20241031 | 120100 | 30926724480 | 13310 | 13320 | 13420 | 13270 | 33680 |
| 489 | 20241031 | 120000 | 30477639050 | 13320 | 13330 | 13360 | 13260 | 33091 |
| 490 | 20241031 | 115900 | 30037108050 | 13320 | 13420 | 13430 | 13280 | 40909 |
| 491 | 20241031 | 115800 | 29491071000 | 13410 | 13350 | 13570 | 13350 | 80435 |
| 492 | 20241031 | 115700 | 28406919620 | 13360 | 13260 | 13500 | 13250 | 96858 |
| 493 | 20241031 | 115600 | 27108465520 | 13290 | 13220 | 13310 | 13130 | 43934 |
| 494 | 20241031 | 115500 | 26527248970 | 13220 | 13360 | 13370 | 13220 | 34092 |
| 495 | 20241031 | 115400 | 26074205110 | 13350 | 13320 | 13440 | 13310 | 34028 |
| 496 | 20241031 | 115300 | 25618786300 | 13320 | 13440 | 13450 | 13260 | 68860 |
| 497 | 20241031 | 115200 | 24701137100 | 13440 | 13390 | 13490 | 13390 | 49073 |
| 498 | 20241031 | 115100 | 24042018000 | 13420 | 13440 | 13570 | 13330 | 95560 |
| 499 | 20241031 | 115000 | 22756346600 | 13440 | 13500 | 13510 | 13360 | 73285 |
| 500 | 20241031 | 114900 | 21771240470 | 13460 | 13230 | 13640 | 13180 | 275324 |
| 501 | 20241031 | 114800 | 18071696410 | 13230 | 13000 | 13230 | 12980 | 61899 |
| 502 | 20241031 | 114700 | 17259387260 | 13000 | 12940 | 13210 | 12940 | 47010 |
| 503 | 20241031 | 114600 | 16646932540 | 12940 | 13150 | 13250 | 12820 | 66656 |
| 504 | 20241031 | 114500 | 15778879550 | 13150 | 13050 | 13270 | 13050 | 45708 |
| 505 | 20241031 | 114400 | 15175831950 | 13040 | 13250 | 13270 | 13040 | 53145 |
| 506 | 20241031 | 114300 | 14476266620 | 13240 | 12980 | 13300 | 12980 | 143906 |
| 507 | 20241031 | 114200 | 12577935560 | 12970 | 12680 | 13100 | 12680 | 80080 |
| 508 | 20241031 | 114100 | 11542115020 | 12680 | 12730 | 12840 | 12580 | 47841 |
| 509 | 20241031 | 114000 | 10934080220 | 12720 | 13040 | 13060 | 12510 | 107939 |
| 510 | 20241031 | 113900 | 9547397970 | 13040 | 12600 | 13220 | 12600 | 195964 |
| 511 | 20241031 | 113800 | 6998587740 | 12600 | 12460 | 12600 | 12430 | 67377 |
| 512 | 20241031 | 113700 | 6156351690 | 12550 | 12550 | 12550 | 12550 | 0 |
| 513 | 20241031 | 113600 | 6156351690 | 12550 | 12300 | 12550 | 12260 | 44757 |
| 514 | 20241031 | 113500 | 5598788400 | 12300 | 12400 | 12440 | 12280 | 17137 |
| 515 | 20241031 | 113400 | 5387164830 | 12360 | 12210 | 12520 | 12210 | 68660 |
| 516 | 20241031 | 113300 | 4533966150 | 12200 | 12260 | 12270 | 12150 | 9455 |
| 517 | 20241031 | 113200 | 4418554380 | 12270 | 12290 | 12300 | 12260 | 2822 |
| 518 | 20241031 | 113100 | 4383917240 | 12280 | 12330 | 12340 | 12260 | 7002 |
| 519 | 20241031 | 113000 | 4297893560 | 12330 | 12250 | 12330 | 12210 | 9257 |
| 520 | 20241031 | 112900 | 4184078330 | 12240 | 12310 | 12310 | 12240 | 6747 |
| 521 | 20241031 | 112800 | 4101228300 | 12310 | 12270 | 12400 | 12260 | 30259 |
| 522 | 20241031 | 112700 | 3727613020 | 12280 | 12200 | 12310 | 12170 | 15506 |
| 523 | 20241031 | 112600 | 3537887360 | 12200 | 12200 | 12230 | 12160 | 6369 |
| 524 | 20241031 | 112500 | 3460237200 | 12230 | 12100 | 12260 | 12100 | 10011 |
| 525 | 20241031 | 112400 | 3338015210 | 12120 | 12100 | 12130 | 12090 | 4068 |
| 526 | 20241031 | 112300 | 3288768200 | 12100 | 12260 | 12300 | 12030 | 16951 |
| 527 | 20241031 | 112200 | 3082078660 | 12260 | 12220 | 12370 | 12180 | 26746 |
| 528 | 20241031 | 112100 | 2753677180 | 12220 | 12200 | 12220 | 12180 | 9675 |
| 529 | 20241031 | 112000 | 2635618260 | 12200 | 12100 | 12240 | 12100 | 19643 |
| 530 | 20241031 | 111900 | 2396674360 | 12100 | 12060 | 12100 | 12020 | 12844 |
| 531 | 20241031 | 111800 | 2241692980 | 12060 | 12070 | 12090 | 11990 | 11656 |
| 532 | 20241031 | 111700 | 2101427270 | 12070 | 12040 | 12130 | 12010 | 15021 |
| 533 | 20241031 | 111600 | 1920133140 | 12020 | 11940 | 12070 | 11930 | 15535 |
| 534 | 20241031 | 111500 | 1733476260 | 11930 | 11870 | 11960 | 11870 | 1916 |
| 535 | 20241031 | 111400 | 1710619690 | 11870 | 11940 | 11970 | 11870 | 4147 |
| 536 | 20241031 | 111300 | 1661165170 | 11930 | 11930 | 11940 | 11830 | 7545 |
| 537 | 20241031 | 111200 | 1571490110 | 11930 | 11860 | 11940 | 11860 | 12431 |
| 538 | 20241031 | 111100 | 1423312720 | 11870 | 11820 | 11900 | 11820 | 1676 |
| 539 | 20241031 | 111000 | 1403418180 | 11860 | 11820 | 11870 | 11820 | 3011 |
| 540 | 20241031 | 110900 | 1367788940 | 11820 | 11880 | 11900 | 11810 | 7532 |
| 541 | 20241031 | 110800 | 1278459340 | 11880 | 11740 | 11920 | 11730 | 9242 |
| 542 | 20241031 | 110700 | 1168784590 | 11730 | 11640 | 11820 | 11640 | 7877 |
| 543 | 20241031 | 110600 | 1076506020 | 11650 | 11610 | 11650 | 11610 | 579 |
| 544 | 20241031 | 110500 | 1069772400 | 11620 | 11590 | 11620 | 11590 | 360 |
| 545 | 20241031 | 110400 | 1065594980 | 11590 | 11570 | 11590 | 11570 | 258 |
| 546 | 20241031 | 110300 | 1062604780 | 11590 | 11550 | 11590 | 11550 | 404 |
| 547 | 20241031 | 110200 | 1057938540 | 11510 | 11510 | 11510 | 11510 | 0 |
| 548 | 20241031 | 110100 | 1057938540 | 11510 | 11510 | 11510 | 11510 | 1041 |
| 549 | 20241031 | 110000 | 1045956630 | 11500 | 11500 | 11500 | 11500 | 0 |
| 550 | 20241031 | 105900 | 1045956630 | 11500 | 11500 | 11500 | 11500 | 2 |
| 551 | 20241031 | 105800 | 1045933630 | 11500 | 11500 | 11500 | 11500 | 391 |
| 552 | 20241031 | 105700 | 1041437130 | 11510 | 11510 | 11510 | 11510 | 178 |
| 553 | 20241031 | 105600 | 1039388350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 554 | 20241031 | 105500 | 1039388350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 555 | 20241031 | 105400 | 1039388350 | 11510 | 11500 | 11510 | 11500 | 57 |
| 556 | 20241031 | 105300 | 1038732300 | 11500 | 11500 | 11500 | 11500 | 10 |
| 557 | 20241031 | 105200 | 1038617300 | 11500 | 11500 | 11500 | 11500 | 20 |
| 558 | 20241031 | 105100 | 1038387300 | 11500 | 11510 | 11510 | 11500 | 218 |
| 559 | 20241031 | 105000 | 1035879120 | 11520 | 11520 | 11520 | 11520 | 209 |
| 560 | 20241031 | 104900 | 1033471440 | 11520 | 11540 | 11560 | 11520 | 243 |
| 561 | 20241031 | 104800 | 1030667570 | 11540 | 11540 | 11540 | 11540 | 4 |
| 562 | 20241031 | 104700 | 1030621410 | 11530 | 11530 | 11530 | 11530 | 0 |
| 563 | 20241031 | 104600 | 1030621410 | 11530 | 11530 | 11530 | 11530 | 0 |
| 564 | 20241031 | 104500 | 1030621410 | 11530 | 11520 | 11530 | 11520 | 109 |
| 565 | 20241031 | 104400 | 1029364680 | 11530 | 11550 | 11580 | 11530 | 142 |
| 566 | 20241031 | 104300 | 1027727280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 567 | 20241031 | 104200 | 1027727280 | 11530 | 11530 | 11530 | 11520 | 768 |
| 568 | 20241031 | 104100 | 1018875120 | 11540 | 11540 | 11540 | 11540 | 1076 |
| 569 | 20241031 | 104000 | 1006458080 | 11550 | 11570 | 11570 | 11550 | 1225 |
| 570 | 20241031 | 103900 | 992286430 | 11570 | 11580 | 11580 | 11570 | 31 |
| 571 | 20241031 | 103800 | 991927750 | 11580 | 11580 | 11580 | 11580 | 162 |
| 572 | 20241031 | 103700 | 990051790 | 11580 | 11580 | 11580 | 11580 | 56 |
| 573 | 20241031 | 103600 | 989403310 | 11580 | 11580 | 11590 | 11580 | 379 |
| 574 | 20241031 | 103500 | 985010770 | 11590 | 11590 | 11590 | 11590 | 11 |
| 575 | 20241031 | 103400 | 984883280 | 11600 | 11590 | 11630 | 11590 | 1338 |
| 576 | 20241031 | 103300 | 969370800 | 11590 | 11610 | 11610 | 11590 | 109 |
| 577 | 20241031 | 103200 | 968107070 | 11610 | 11600 | 11610 | 11590 | 63 |
| 578 | 20241031 | 103100 | 967376760 | 11600 | 11570 | 11600 | 11570 | 179 |
| 579 | 20241031 | 103000 | 965303570 | 11570 | 11540 | 11570 | 11540 | 266 |
| 580 | 20241031 | 102900 | 962231230 | 11560 | 11510 | 11560 | 11510 | 250 |
| 581 | 20241031 | 102800 | 959348480 | 11510 | 11490 | 11530 | 11490 | 207 |
| 582 | 20241031 | 102700 | 956967320 | 11480 | 11480 | 11480 | 11480 | 162 |
| 583 | 20241031 | 102600 | 955107560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 584 | 20241031 | 102500 | 955107560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 585 | 20241031 | 102400 | 955107560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 586 | 20241031 | 102300 | 955107560 | 11470 | 11470 | 11470 | 11470 | 200 |
| 587 | 20241031 | 102200 | 952813560 | 11470 | 11470 | 11490 | 11470 | 33 |
| 588 | 20241031 | 102100 | 952434910 | 11470 | 11480 | 11480 | 11470 | 40 |
| 589 | 20241031 | 102000 | 951976090 | 11470 | 11470 | 11470 | 11470 | 25 |
| 590 | 20241031 | 101900 | 951689340 | 11490 | 11490 | 11490 | 11490 | 0 |
| 591 | 20241031 | 101800 | 951689340 | 11490 | 11490 | 11490 | 11490 | 2 |
| 592 | 20241031 | 101700 | 951666360 | 11470 | 11470 | 11470 | 11470 | 434 |
| 593 | 20241031 | 101600 | 946688380 | 11470 | 11500 | 11500 | 11470 | 1001 |
| 594 | 20241031 | 101500 | 935191740 | 11500 | 11520 | 11520 | 11500 | 630 |
| 595 | 20241031 | 101400 | 927941340 | 11520 | 11520 | 11520 | 11520 | 11 |
| 596 | 20241031 | 101300 | 927814620 | 11520 | 11520 | 11520 | 11520 | 211 |
| 597 | 20241031 | 101200 | 925383900 | 11520 | 11530 | 11530 | 11520 | 159 |
| 598 | 20241031 | 101100 | 923550780 | 11530 | 11540 | 11540 | 11530 | 1047 |
| 599 | 20241031 | 101000 | 911472090 | 11550 | 11560 | 11560 | 11550 | 429 |
| 600 | 20241031 | 100900 | 906517130 | 11560 | 11570 | 11570 | 11550 | 448 |
| 601 | 20241031 | 100800 | 901338550 | 11580 | 11580 | 11620 | 11580 | 491 |
| 602 | 20241031 | 100700 | 895652170 | 11560 | 11560 | 11560 | 11560 | 0 |
| 603 | 20241031 | 100600 | 895652170 | 11560 | 11590 | 11590 | 11560 | 594 |
| 604 | 20241031 | 100500 | 888780650 | 11590 | 11600 | 11600 | 11590 | 12 |
| 605 | 20241031 | 100400 | 888641560 | 11600 | 11610 | 11630 | 11600 | 1568 |
| 606 | 20241031 | 100300 | 870438640 | 11610 | 11610 | 11610 | 11610 | 46 |
| 607 | 20241031 | 100200 | 869904580 | 11610 | 11610 | 11620 | 11610 | 337 |
| 608 | 20241031 | 100100 | 865988960 | 11600 | 11590 | 11630 | 11590 | 665 |
| 609 | 20241031 | 100000 | 858274780 | 11580 | 11600 | 11600 | 11580 | 278 |
| 610 | 20241031 | 095900 | 855052700 | 11610 | 11630 | 11630 | 11580 | 4148 |
| 611 | 20241031 | 095800 | 806913020 | 11640 | 11630 | 11640 | 11630 | 188 |
| 612 | 20241031 | 095700 | 804725580 | 11630 | 11670 | 11680 | 11630 | 957 |
| 613 | 20241031 | 095600 | 793581940 | 11650 | 11640 | 11650 | 11640 | 171 |
| 614 | 20241031 | 095500 | 791590730 | 11630 | 11670 | 11670 | 11630 | 434 |
| 615 | 20241031 | 095400 | 786539850 | 11660 | 11660 | 11680 | 11650 | 896 |
| 616 | 20241031 | 095300 | 776098610 | 11660 | 11700 | 11700 | 11660 | 1465 |
| 617 | 20241031 | 095200 | 758998250 | 11700 | 11720 | 11720 | 11690 | 672 |
| 618 | 20241031 | 095100 | 751130880 | 11720 | 11720 | 11730 | 11710 | 1361 |
| 619 | 20241031 | 095000 | 735178280 | 11710 | 11730 | 11730 | 11700 | 1763 |
| 620 | 20241031 | 094900 | 714528530 | 11730 | 11680 | 11740 | 11670 | 5586 |
| 621 | 20241031 | 094800 | 649193050 | 11660 | 11680 | 11690 | 11650 | 956 |
| 622 | 20241031 | 094700 | 638046290 | 11660 | 11660 | 11690 | 11660 | 2433 |
| 623 | 20241031 | 094600 | 609632880 | 11650 | 11650 | 11650 | 11630 | 1867 |
| 624 | 20241031 | 094500 | 587896330 | 11630 | 11630 | 11640 | 11590 | 2669 |
| 625 | 20241031 | 094400 | 556881750 | 11630 | 11620 | 11630 | 11620 | 866 |
| 626 | 20241031 | 094300 | 546817290 | 11630 | 11560 | 11640 | 11550 | 4405 |
| 627 | 20241031 | 094200 | 495656180 | 11550 | 11530 | 11560 | 11510 | 2271 |
| 628 | 20241031 | 094100 | 469457040 | 11530 | 11480 | 11530 | 11480 | 1698 |
| 629 | 20241031 | 094000 | 449896260 | 11470 | 11470 | 11470 | 11470 | 195 |
| 630 | 20241031 | 093900 | 447659610 | 11470 | 11490 | 11490 | 11470 | 140 |
| 631 | 20241031 | 093800 | 446052550 | 11500 | 11500 | 11500 | 11500 | 144 |
| 632 | 20241031 | 093700 | 444396550 | 11500 | 11500 | 11500 | 11500 | 162 |
| 633 | 20241031 | 093600 | 442533550 | 11500 | 11490 | 11530 | 11480 | 1155 |
| 634 | 20241031 | 093500 | 429256300 | 11530 | 11530 | 11540 | 11480 | 427 |
| 635 | 20241031 | 093400 | 424338100 | 11540 | 11520 | 11540 | 11510 | 737 |
| 636 | 20241031 | 093300 | 415843800 | 11510 | 11470 | 11510 | 11470 | 795 |
| 637 | 20241031 | 093200 | 406708500 | 11470 | 11480 | 11480 | 11470 | 74 |
| 638 | 20241031 | 093100 | 405858990 | 11480 | 11490 | 11510 | 11480 | 371 |
| 639 | 20241031 | 093000 | 401595260 | 11510 | 11450 | 11510 | 11450 | 633 |
| 640 | 20241031 | 092900 | 394340500 | 11470 | 11480 | 11480 | 11470 | 88 |
| 641 | 20241031 | 092800 | 393331130 | 11480 | 11510 | 11510 | 11480 | 1455 |
| 642 | 20241031 | 092700 | 376624240 | 11520 | 11540 | 11540 | 11520 | 59 |
| 643 | 20241031 | 092600 | 375943970 | 11530 | 11510 | 11530 | 11510 | 28 |
| 644 | 20241031 | 092500 | 375621550 | 11510 | 11500 | 11510 | 11490 | 80 |
| 645 | 20241031 | 092400 | 374701810 | 11450 | 11460 | 11470 | 11450 | 437 |
| 646 | 20241031 | 092300 | 369693470 | 11400 | 11550 | 11550 | 11400 | 2403 |
| 647 | 20241031 | 092200 | 342099750 | 11580 | 11560 | 11580 | 11560 | 817 |
| 648 | 20241031 | 092100 | 332647520 | 11560 | 11530 | 11560 | 11520 | 534 |
| 649 | 20241031 | 092000 | 326488890 | 11530 | 11560 | 11580 | 11530 | 731 |
| 650 | 20241031 | 091900 | 318041340 | 11560 | 11460 | 11560 | 11420 | 1347 |
| 651 | 20241031 | 091800 | 302527880 | 11440 | 11470 | 11560 | 11440 | 2208 |
| 652 | 20241031 | 091700 | 277166330 | 11460 | 11380 | 11460 | 11360 | 803 |
| 653 | 20241031 | 091600 | 268011900 | 11380 | 11330 | 11380 | 11310 | 1781 |
| 654 | 20241031 | 091500 | 247827870 | 11330 | 11360 | 11360 | 11330 | 273 |
| 655 | 20241031 | 091400 | 244729960 | 11360 | 11360 | 11360 | 11360 | 12 |
| 656 | 20241031 | 091300 | 244593640 | 11360 | 11370 | 11370 | 11320 | 490 |
| 657 | 20241031 | 091200 | 239035060 | 11390 | 11400 | 11400 | 11390 | 46 |
| 658 | 20241031 | 091100 | 238511110 | 11400 | 11390 | 11460 | 11390 | 546 |
| 659 | 20241031 | 091000 | 232277490 | 11390 | 11360 | 11390 | 11360 | 1196 |
| 660 | 20241031 | 090900 | 218683370 | 11300 | 11280 | 11330 | 11280 | 2326 |
| 661 | 20241031 | 090800 | 192376810 | 11270 | 11260 | 11280 | 11230 | 2540 |
| 662 | 20241031 | 090700 | 163778920 | 11220 | 11270 | 11280 | 11220 | 3990 |
| 663 | 20241031 | 090600 | 118887760 | 11280 | 11310 | 11310 | 11280 | 1058 |
| 664 | 20241031 | 090500 | 106935220 | 11310 | 11310 | 11330 | 11310 | 569 |
| 665 | 20241031 | 090400 | 100491600 | 11330 | 11370 | 11370 | 11320 | 1978 |
| 666 | 20241031 | 090300 | 78071250 | 11370 | 11390 | 11390 | 11360 | 114 |
| 667 | 20241031 | 090200 | 76774750 | 11370 | 11400 | 11400 | 11370 | 4137 |
| 668 | 20241031 | 090100 | 29719490 | 11410 | 11440 | 11450 | 11380 | 304 |
| 669 | 20241031 | 090000 | 26240950 | 11440 | 11410 | 11440 | 11390 | 2270 |