34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 3 | 20241213 | 200200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241213 | 200100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241213 | 200000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241213 | 195900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241213 | 195800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241213 | 195700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241213 | 195600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241213 | 195500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241213 | 195400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241213 | 195300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241213 | 195200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241213 | 195100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241213 | 195000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241213 | 194900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241213 | 194800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241213 | 194700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241213 | 194600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241213 | 194500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241213 | 194400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241213 | 194300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241213 | 194200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241213 | 194100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241213 | 194000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241213 | 193900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241213 | 193800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241213 | 193700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241213 | 193600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241213 | 193500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241213 | 193400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241213 | 193300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 33 | 20241213 | 193200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241213 | 193100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241213 | 193000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241213 | 192900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241213 | 192800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241213 | 192700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241213 | 192600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241213 | 192500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241213 | 192400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241213 | 192300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241213 | 192200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241213 | 192100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241213 | 192000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241213 | 191900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241213 | 191800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241213 | 191700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241213 | 191600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241213 | 191500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241213 | 191400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241213 | 191300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241213 | 191200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241213 | 191100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241213 | 191000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241213 | 190900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241213 | 190800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241213 | 190700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241213 | 190600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241213 | 190500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241213 | 190400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241213 | 190300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 63 | 20241213 | 190200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241213 | 190100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241213 | 190000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241213 | 185900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241213 | 185800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241213 | 185700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241213 | 185600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241213 | 185500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241213 | 185400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241213 | 185300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241213 | 185200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241213 | 185100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241213 | 185000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241213 | 184900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241213 | 184800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241213 | 184700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241213 | 184600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241213 | 184500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241213 | 184400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241213 | 184300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241213 | 184200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241213 | 184100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241213 | 184000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241213 | 183900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241213 | 183800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241213 | 183700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241213 | 183600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241213 | 183500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241213 | 183400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241213 | 183300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 93 | 20241213 | 183200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241213 | 183100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241213 | 183000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241213 | 182900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241213 | 182800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241213 | 182700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241213 | 182600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241213 | 182500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241213 | 182400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241213 | 182300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241213 | 182200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241213 | 182100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241213 | 182000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241213 | 181900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241213 | 181800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241213 | 181700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241213 | 181600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241213 | 181500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241213 | 181400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241213 | 181300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241213 | 181200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241213 | 181100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241213 | 181000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241213 | 180900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241213 | 180800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241213 | 180700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241213 | 180600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241213 | 180500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241213 | 180400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241213 | 180300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 123 | 20241213 | 180200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241213 | 180100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241213 | 180000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241213 | 175900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241213 | 175800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241213 | 175700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241213 | 175600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241213 | 175500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241213 | 175400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241213 | 175300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241213 | 175200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241213 | 175100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241213 | 175000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241213 | 174900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241213 | 174800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241213 | 174700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241213 | 174600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241213 | 174500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241213 | 174400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241213 | 174300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241213 | 174200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241213 | 174100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241213 | 174000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241213 | 173900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241213 | 173800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241213 | 173700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241213 | 173600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241213 | 173500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241213 | 173400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241213 | 173300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 153 | 20241213 | 173200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241213 | 173100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241213 | 173000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241213 | 172900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241213 | 172800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241213 | 172700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241213 | 172600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241213 | 172500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241213 | 172400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241213 | 172300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241213 | 172200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241213 | 172100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241213 | 172000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241213 | 171900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241213 | 171800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241213 | 171700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241213 | 171600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241213 | 171500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241213 | 171400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241213 | 171300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241213 | 171200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241213 | 171100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241213 | 171000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241213 | 170900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241213 | 170800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241213 | 170700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241213 | 170600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241213 | 170500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241213 | 170400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241213 | 170300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 183 | 20241213 | 170200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241213 | 170100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241213 | 170000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241213 | 165900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241213 | 165800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241213 | 165700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241213 | 165600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241213 | 165500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241213 | 165400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241213 | 165300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241213 | 165200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241213 | 165100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241213 | 165000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241213 | 164900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241213 | 164800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241213 | 164700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241213 | 164600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241213 | 164500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241213 | 164400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241213 | 164300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241213 | 164200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241213 | 164100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241213 | 164000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241213 | 163900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241213 | 163800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241213 | 163700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241213 | 163600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241213 | 163500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241213 | 163400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241213 | 163300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 213 | 20241213 | 163200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241213 | 163100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241213 | 163000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241213 | 162900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241213 | 162800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241213 | 162700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241213 | 162600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241213 | 162500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241213 | 162400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241213 | 162300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241213 | 162200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241213 | 162100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241213 | 162000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241213 | 161900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241213 | 161800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241213 | 161700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241213 | 161600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241213 | 161500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241213 | 161400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241213 | 161300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241213 | 161200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241213 | 161100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241213 | 161000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241213 | 160900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241213 | 160800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20241213 | 160700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20241213 | 160600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20241213 | 160500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20241213 | 160400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20241213 | 160300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 243 | 20241213 | 160200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20241213 | 160100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20241213 | 160000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20241213 | 155900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20241213 | 155800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20241213 | 155700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20241213 | 155600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20241213 | 155500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20241213 | 155400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20241213 | 155300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20241213 | 155200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20241213 | 155100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20241213 | 155000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20241213 | 154900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20241213 | 154800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20241213 | 154700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20241213 | 154600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20241213 | 154500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20241213 | 154400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20241213 | 154300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20241213 | 154200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20241213 | 154100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20241213 | 154000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20241213 | 153900 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20241213 | 153800 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20241213 | 153700 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20241213 | 153600 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20241213 | 153500 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20241213 | 153400 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241213 | 153300 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 273 | 20241213 | 153200 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20241213 | 153100 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20241213 | 153000 | 27406901090 | 2515 | 2515 | 2515 | 2515 | 168282 |
| 276 | 20241213 | 152900 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241213 | 152800 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20241213 | 152700 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20241213 | 152600 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20241213 | 152500 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20241213 | 152400 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20241213 | 152300 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20241213 | 152200 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20241213 | 152100 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20241213 | 152000 | 26983671860 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20241213 | 151900 | 26983671860 | 2515 | 2490 | 2515 | 2490 | 87754 |
| 287 | 20241213 | 151800 | 26763565405 | 2495 | 2490 | 2500 | 2490 | 20232 |
| 288 | 20241213 | 151700 | 26713114975 | 2490 | 2480 | 2500 | 2480 | 34805 |
| 289 | 20241213 | 151600 | 26626383410 | 2485 | 2490 | 2490 | 2480 | 33629 |
| 290 | 20241213 | 151500 | 26542873785 | 2490 | 2495 | 2495 | 2485 | 16915 |
| 291 | 20241213 | 151400 | 26500763725 | 2495 | 2490 | 2495 | 2485 | 22124 |
| 292 | 20241213 | 151300 | 26445685825 | 2490 | 2495 | 2495 | 2485 | 15224 |
| 293 | 20241213 | 151200 | 26407774905 | 2480 | 2510 | 2515 | 2480 | 34421 |
| 294 | 20241213 | 151100 | 26321713890 | 2515 | 2495 | 2515 | 2490 | 30390 |
| 295 | 20241213 | 151000 | 26245647195 | 2495 | 2480 | 2495 | 2475 | 53093 |
| 296 | 20241213 | 150900 | 26113468380 | 2475 | 2485 | 2485 | 2475 | 25645 |
| 297 | 20241213 | 150800 | 26049806740 | 2480 | 2470 | 2485 | 2470 | 14279 |
| 298 | 20241213 | 150700 | 26014477105 | 2475 | 2480 | 2480 | 2470 | 6455 |
| 299 | 20241213 | 150600 | 25998494155 | 2480 | 2490 | 2490 | 2475 | 10202 |
| 300 | 20241213 | 150500 | 25973151570 | 2485 | 2460 | 2485 | 2460 | 24644 |
| 301 | 20241213 | 150400 | 25912202820 | 2460 | 2460 | 2465 | 2450 | 24272 |
| 302 | 20241213 | 150300 | 25852632520 | 2460 | 2465 | 2465 | 2455 | 10041 |
| 303 | 20241213 | 150200 | 25827924895 | 2465 | 2465 | 2470 | 2460 | 2059 |
| 304 | 20241213 | 150100 | 25822849850 | 2460 | 2465 | 2470 | 2450 | 22019 |
| 305 | 20241213 | 150000 | 25768708205 | 2455 | 2465 | 2465 | 2455 | 12909 |
| 306 | 20241213 | 145900 | 25736989135 | 2455 | 2470 | 2470 | 2455 | 24611 |
| 307 | 20241213 | 145800 | 25676406610 | 2470 | 2485 | 2485 | 2470 | 12500 |
| 308 | 20241213 | 145700 | 25645467110 | 2485 | 2485 | 2490 | 2480 | 12988 |
| 309 | 20241213 | 145600 | 25613190360 | 2485 | 2485 | 2490 | 2480 | 5451 |
| 310 | 20241213 | 145500 | 25599637640 | 2480 | 2470 | 2480 | 2460 | 16217 |
| 311 | 20241213 | 145400 | 25559566970 | 2470 | 2465 | 2470 | 2465 | 5887 |
| 312 | 20241213 | 145300 | 25545043645 | 2465 | 2465 | 2470 | 2460 | 14975 |
| 313 | 20241213 | 145200 | 25508128490 | 2465 | 2470 | 2475 | 2460 | 21742 |
| 314 | 20241213 | 145100 | 25454568535 | 2470 | 2485 | 2485 | 2470 | 37194 |
| 315 | 20241213 | 145000 | 25362486535 | 2490 | 2490 | 2495 | 2480 | 34243 |
| 316 | 20241213 | 144900 | 25277236380 | 2490 | 2490 | 2490 | 2485 | 9831 |
| 317 | 20241213 | 144800 | 25252763020 | 2490 | 2480 | 2495 | 2480 | 3414 |
| 318 | 20241213 | 144700 | 25244263465 | 2495 | 2480 | 2495 | 2475 | 36641 |
| 319 | 20241213 | 144600 | 25153431920 | 2480 | 2485 | 2485 | 2475 | 16820 |
| 320 | 20241213 | 144500 | 25111774560 | 2475 | 2510 | 2515 | 2470 | 33173 |
| 321 | 20241213 | 144400 | 25029157615 | 2515 | 2480 | 2515 | 2480 | 49506 |
| 322 | 20241213 | 144300 | 24905252780 | 2485 | 2500 | 2500 | 2470 | 13790 |
| 323 | 20241213 | 144200 | 24870890065 | 2500 | 2500 | 2500 | 2455 | 40813 |
| 324 | 20241213 | 144100 | 24769256350 | 2495 | 2475 | 2500 | 2475 | 33518 |
| 325 | 20241213 | 144000 | 24686095445 | 2465 | 2460 | 2470 | 2460 | 9814 |
| 326 | 20241213 | 143900 | 24661901935 | 2460 | 2455 | 2475 | 2455 | 21563 |
| 327 | 20241213 | 143800 | 24608815685 | 2460 | 2470 | 2470 | 2455 | 23775 |
| 328 | 20241213 | 143700 | 24550241505 | 2470 | 2470 | 2475 | 2470 | 19790 |
| 329 | 20241213 | 143600 | 24501350855 | 2475 | 2480 | 2485 | 2470 | 19883 |
| 330 | 20241213 | 143500 | 24452050905 | 2475 | 2475 | 2475 | 2465 | 25883 |
| 331 | 20241213 | 143400 | 24388115080 | 2475 | 2490 | 2490 | 2475 | 28963 |
| 332 | 20241213 | 143300 | 24316235440 | 2490 | 2495 | 2500 | 2485 | 14334 |
| 333 | 20241213 | 143200 | 24280525565 | 2500 | 2490 | 2500 | 2485 | 16864 |
| 334 | 20241213 | 143100 | 24238451850 | 2490 | 2490 | 2495 | 2485 | 11515 |
| 335 | 20241213 | 143000 | 24209777165 | 2490 | 2500 | 2500 | 2490 | 34347 |
| 336 | 20241213 | 142900 | 24124077495 | 2500 | 2505 | 2510 | 2495 | 20495 |
| 337 | 20241213 | 142800 | 24072881905 | 2505 | 2500 | 2505 | 2495 | 25003 |
| 338 | 20241213 | 142700 | 24010354995 | 2500 | 2500 | 2505 | 2500 | 37334 |
| 339 | 20241213 | 142600 | 23916913145 | 2505 | 2495 | 2505 | 2490 | 16620 |
| 340 | 20241213 | 142500 | 23875373365 | 2495 | 2495 | 2500 | 2490 | 15732 |
| 341 | 20241213 | 142400 | 23836080990 | 2500 | 2490 | 2500 | 2485 | 15564 |
| 342 | 20241213 | 142300 | 23797251620 | 2490 | 2485 | 2495 | 2485 | 4221 |
| 343 | 20241213 | 142200 | 23786749645 | 2485 | 2515 | 2520 | 2485 | 34518 |
| 344 | 20241213 | 142100 | 23700292950 | 2520 | 2495 | 2530 | 2495 | 46470 |
| 345 | 20241213 | 142000 | 23583497910 | 2500 | 2475 | 2500 | 2470 | 22197 |
| 346 | 20241213 | 141900 | 23528285665 | 2470 | 2455 | 2480 | 2450 | 20734 |
| 347 | 20241213 | 141800 | 23477223530 | 2460 | 2470 | 2475 | 2450 | 26525 |
| 348 | 20241213 | 141700 | 23411911440 | 2470 | 2480 | 2480 | 2470 | 12009 |
| 349 | 20241213 | 141600 | 23382189835 | 2480 | 2475 | 2485 | 2475 | 9389 |
| 350 | 20241213 | 141500 | 23358929010 | 2480 | 2485 | 2490 | 2470 | 43957 |
| 351 | 20241213 | 141400 | 23249868200 | 2485 | 2485 | 2495 | 2485 | 21048 |
| 352 | 20241213 | 141300 | 23197513920 | 2490 | 2500 | 2500 | 2480 | 41495 |
| 353 | 20241213 | 141200 | 23094329675 | 2500 | 2480 | 2510 | 2475 | 30269 |
| 354 | 20241213 | 141100 | 23019091480 | 2485 | 2520 | 2525 | 2475 | 84748 |
| 355 | 20241213 | 141000 | 22806060315 | 2525 | 2540 | 2545 | 2515 | 80730 |
| 356 | 20241213 | 140900 | 22601533355 | 2540 | 2550 | 2555 | 2535 | 129200 |
| 357 | 20241213 | 140800 | 22272446680 | 2550 | 2500 | 2555 | 2495 | 89867 |
| 358 | 20241213 | 140700 | 22045015365 | 2495 | 2485 | 2500 | 2480 | 32833 |
| 359 | 20241213 | 140600 | 21963179355 | 2485 | 2470 | 2485 | 2470 | 12644 |
| 360 | 20241213 | 140500 | 21931824725 | 2475 | 2485 | 2485 | 2455 | 20604 |
| 361 | 20241213 | 140400 | 21880850540 | 2485 | 2475 | 2495 | 2470 | 41888 |
| 362 | 20241213 | 140300 | 21776713745 | 2480 | 2460 | 2480 | 2460 | 19134 |
| 363 | 20241213 | 140200 | 21729423185 | 2460 | 2455 | 2460 | 2450 | 2673 |
| 364 | 20241213 | 140100 | 21722854500 | 2455 | 2445 | 2460 | 2440 | 17972 |
| 365 | 20241213 | 140000 | 21678846890 | 2445 | 2465 | 2470 | 2445 | 21458 |
| 366 | 20241213 | 135900 | 21626165845 | 2470 | 2475 | 2485 | 2465 | 25496 |
| 367 | 20241213 | 135800 | 21563061940 | 2475 | 2465 | 2475 | 2460 | 41327 |
| 368 | 20241213 | 135700 | 21461015140 | 2470 | 2455 | 2475 | 2455 | 18529 |
| 369 | 20241213 | 135600 | 21415308600 | 2460 | 2450 | 2465 | 2445 | 18269 |
| 370 | 20241213 | 135500 | 21370426745 | 2450 | 2450 | 2450 | 2440 | 20866 |
| 371 | 20241213 | 135400 | 21319324870 | 2450 | 2455 | 2455 | 2445 | 18580 |
| 372 | 20241213 | 135300 | 21273808315 | 2455 | 2440 | 2455 | 2440 | 15758 |
| 373 | 20241213 | 135200 | 21235291740 | 2445 | 2430 | 2445 | 2425 | 13076 |
| 374 | 20241213 | 135100 | 21203398725 | 2430 | 2415 | 2430 | 2410 | 35512 |
| 375 | 20241213 | 135000 | 21117546165 | 2415 | 2440 | 2445 | 2415 | 46772 |
| 376 | 20241213 | 134900 | 21003972315 | 2440 | 2455 | 2465 | 2435 | 40734 |
| 377 | 20241213 | 134800 | 20904438920 | 2465 | 2475 | 2480 | 2455 | 30239 |
| 378 | 20241213 | 134700 | 20829771305 | 2475 | 2485 | 2485 | 2465 | 40090 |
| 379 | 20241213 | 134600 | 20730638640 | 2485 | 2450 | 2485 | 2445 | 100230 |
| 380 | 20241213 | 134500 | 20483073220 | 2445 | 2440 | 2450 | 2435 | 17813 |
| 381 | 20241213 | 134400 | 20439538130 | 2435 | 2445 | 2445 | 2430 | 10492 |
| 382 | 20241213 | 134300 | 20413972240 | 2445 | 2425 | 2450 | 2425 | 28691 |
| 383 | 20241213 | 134200 | 20343948785 | 2425 | 2430 | 2430 | 2420 | 9078 |
| 384 | 20241213 | 134100 | 20321936360 | 2430 | 2435 | 2435 | 2430 | 4029 |
| 385 | 20241213 | 134000 | 20312133420 | 2435 | 2440 | 2445 | 2430 | 30754 |
| 386 | 20241213 | 133900 | 20237178550 | 2440 | 2430 | 2440 | 2425 | 16676 |
| 387 | 20241213 | 133800 | 20196617590 | 2425 | 2410 | 2425 | 2410 | 19793 |
| 388 | 20241213 | 133700 | 20148743275 | 2415 | 2420 | 2420 | 2410 | 9911 |
| 389 | 20241213 | 133600 | 20124830510 | 2420 | 2420 | 2420 | 2415 | 3542 |
| 390 | 20241213 | 133500 | 20116273185 | 2420 | 2425 | 2430 | 2415 | 12109 |
| 391 | 20241213 | 133400 | 20086949735 | 2425 | 2415 | 2425 | 2410 | 8193 |
| 392 | 20241213 | 133300 | 20067147855 | 2415 | 2430 | 2430 | 2410 | 21739 |
| 393 | 20241213 | 133200 | 20014540440 | 2435 | 2420 | 2435 | 2420 | 23334 |
| 394 | 20241213 | 133100 | 19957886675 | 2420 | 2400 | 2425 | 2395 | 18373 |
| 395 | 20241213 | 133000 | 19913540540 | 2400 | 2390 | 2400 | 2375 | 12956 |
| 396 | 20241213 | 132900 | 19882615995 | 2385 | 2395 | 2395 | 2385 | 8058 |
| 397 | 20241213 | 132800 | 19863334355 | 2395 | 2365 | 2395 | 2365 | 28193 |
| 398 | 20241213 | 132700 | 19796308100 | 2370 | 2380 | 2380 | 2370 | 16435 |
| 399 | 20241213 | 132600 | 19757340795 | 2380 | 2380 | 2385 | 2375 | 10539 |
| 400 | 20241213 | 132500 | 19732297715 | 2380 | 2390 | 2390 | 2380 | 7389 |
| 401 | 20241213 | 132400 | 19714673610 | 2390 | 2395 | 2395 | 2385 | 13610 |
| 402 | 20241213 | 132300 | 19682149135 | 2395 | 2395 | 2410 | 2390 | 8195 |
| 403 | 20241213 | 132200 | 19662526480 | 2390 | 2385 | 2395 | 2375 | 17065 |
| 404 | 20241213 | 132100 | 19621882500 | 2385 | 2370 | 2385 | 2365 | 19845 |
| 405 | 20241213 | 132000 | 19574703010 | 2370 | 2375 | 2385 | 2370 | 46885 |
| 406 | 20241213 | 131900 | 19463240835 | 2375 | 2405 | 2405 | 2375 | 28485 |
| 407 | 20241213 | 131800 | 19395235375 | 2400 | 2430 | 2430 | 2400 | 36195 |
| 408 | 20241213 | 131700 | 19307737295 | 2430 | 2430 | 2435 | 2430 | 6925 |
| 409 | 20241213 | 131600 | 19290895620 | 2430 | 2440 | 2440 | 2430 | 19337 |
| 410 | 20241213 | 131500 | 19243821245 | 2440 | 2430 | 2450 | 2425 | 18238 |
| 411 | 20241213 | 131400 | 19199379460 | 2430 | 2425 | 2435 | 2420 | 12268 |
| 412 | 20241213 | 131300 | 19169581010 | 2425 | 2425 | 2430 | 2420 | 22031 |
| 413 | 20241213 | 131200 | 19116168925 | 2425 | 2420 | 2425 | 2415 | 11992 |
| 414 | 20241213 | 131100 | 19087154875 | 2420 | 2420 | 2425 | 2400 | 54816 |
| 415 | 20241213 | 131000 | 18954752725 | 2420 | 2400 | 2420 | 2395 | 10792 |
| 416 | 20241213 | 130900 | 18928783820 | 2395 | 2410 | 2415 | 2390 | 36341 |
| 417 | 20241213 | 130800 | 18841666065 | 2410 | 2430 | 2435 | 2410 | 32182 |
| 418 | 20241213 | 130700 | 18763650580 | 2430 | 2420 | 2445 | 2420 | 78803 |
| 419 | 20241213 | 130600 | 18571874545 | 2420 | 2395 | 2420 | 2390 | 34691 |
| 420 | 20241213 | 130500 | 18488421165 | 2395 | 2380 | 2400 | 2380 | 52126 |
| 421 | 20241213 | 130400 | 18363978550 | 2380 | 2360 | 2380 | 2350 | 66915 |
| 422 | 20241213 | 130300 | 18206024560 | 2360 | 2390 | 2400 | 2355 | 112638 |
| 423 | 20241213 | 130200 | 17938963570 | 2390 | 2400 | 2410 | 2390 | 39372 |
| 424 | 20241213 | 130100 | 17844600750 | 2410 | 2410 | 2425 | 2400 | 98943 |
| 425 | 20241213 | 130000 | 17606035320 | 2405 | 2445 | 2450 | 2380 | 144711 |
| 426 | 20241213 | 125900 | 17257762395 | 2450 | 2445 | 2450 | 2425 | 97858 |
| 427 | 20241213 | 125800 | 17019215245 | 2450 | 2465 | 2500 | 2445 | 144829 |
| 428 | 20241213 | 125700 | 16660791110 | 2465 | 2520 | 2520 | 2455 | 280132 |
| 429 | 20241213 | 125600 | 15965996750 | 2520 | 2545 | 2550 | 2510 | 198312 |
| 430 | 20241213 | 125500 | 15464266655 | 2545 | 2600 | 2600 | 2535 | 359301 |
| 431 | 20241213 | 125400 | 14537432850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 432 | 20241213 | 125300 | 14537432850 | 2615 | 2615 | 2615 | 2615 | 0 |
| 433 | 20241213 | 125200 | 14537432850 | 2615 | 2510 | 2615 | 2510 | 413682 |
| 434 | 20241213 | 125100 | 13474759945 | 2510 | 2440 | 2510 | 2430 | 184118 |
| 435 | 20241213 | 125000 | 13019920975 | 2435 | 2415 | 2440 | 2410 | 28145 |
| 436 | 20241213 | 124900 | 12951669910 | 2410 | 2420 | 2425 | 2400 | 33415 |
| 437 | 20241213 | 124800 | 12871056645 | 2420 | 2410 | 2425 | 2395 | 35657 |
| 438 | 20241213 | 124700 | 12784949085 | 2410 | 2390 | 2410 | 2380 | 64795 |
| 439 | 20241213 | 124600 | 12629663955 | 2385 | 2375 | 2390 | 2370 | 21172 |
| 440 | 20241213 | 124500 | 12579232360 | 2370 | 2375 | 2375 | 2370 | 4705 |
| 441 | 20241213 | 124400 | 12568065365 | 2375 | 2360 | 2375 | 2360 | 9159 |
| 442 | 20241213 | 124300 | 12546375915 | 2365 | 2365 | 2370 | 2360 | 7631 |
| 443 | 20241213 | 124200 | 12528334145 | 2370 | 2355 | 2370 | 2355 | 7585 |
| 444 | 20241213 | 124100 | 12510408970 | 2355 | 2355 | 2360 | 2350 | 14670 |
| 445 | 20241213 | 124000 | 12475846915 | 2355 | 2355 | 2360 | 2350 | 3927 |
| 446 | 20241213 | 123900 | 12466588535 | 2350 | 2335 | 2355 | 2330 | 10044 |
| 447 | 20241213 | 123800 | 12443039865 | 2340 | 2340 | 2340 | 2330 | 5094 |
| 448 | 20241213 | 123700 | 12431145785 | 2340 | 2340 | 2340 | 2335 | 8639 |
| 449 | 20241213 | 123600 | 12410960715 | 2340 | 2340 | 2345 | 2335 | 4431 |
| 450 | 20241213 | 123500 | 12400584055 | 2340 | 2325 | 2340 | 2325 | 8755 |
| 451 | 20241213 | 123400 | 12380168435 | 2325 | 2350 | 2350 | 2325 | 27127 |
| 452 | 20241213 | 123300 | 12316742535 | 2350 | 2355 | 2360 | 2350 | 5968 |
| 453 | 20241213 | 123200 | 12302690830 | 2355 | 2360 | 2365 | 2355 | 17507 |
| 454 | 20241213 | 123100 | 12261439010 | 2355 | 2365 | 2365 | 2355 | 19875 |
| 455 | 20241213 | 123000 | 12214525420 | 2360 | 2355 | 2365 | 2355 | 10920 |
| 456 | 20241213 | 122900 | 12188767885 | 2355 | 2385 | 2385 | 2350 | 59625 |
| 457 | 20241213 | 122800 | 12047402195 | 2385 | 2380 | 2385 | 2375 | 24271 |
| 458 | 20241213 | 122700 | 11989626655 | 2375 | 2375 | 2375 | 2375 | 0 |
| 459 | 20241213 | 122600 | 11989626655 | 2375 | 2375 | 2375 | 2370 | 11455 |
| 460 | 20241213 | 122500 | 11962422045 | 2375 | 2370 | 2375 | 2370 | 30416 |
| 461 | 20241213 | 122400 | 11890304275 | 2370 | 2365 | 2370 | 2355 | 18250 |
| 462 | 20241213 | 122300 | 11847161015 | 2365 | 2340 | 2370 | 2340 | 23769 |
| 463 | 20241213 | 122200 | 11791177805 | 2335 | 2330 | 2335 | 2330 | 7141 |
| 464 | 20241213 | 122100 | 11774506600 | 2335 | 2340 | 2340 | 2330 | 3689 |
| 465 | 20241213 | 122000 | 11765902280 | 2340 | 2335 | 2340 | 2330 | 7294 |
| 466 | 20241213 | 121900 | 11748866700 | 2330 | 2335 | 2340 | 2330 | 11418 |
| 467 | 20241213 | 121800 | 11722200510 | 2335 | 2335 | 2340 | 2330 | 6143 |
| 468 | 20241213 | 121700 | 11707850000 | 2335 | 2335 | 2335 | 2330 | 6548 |
| 469 | 20241213 | 121600 | 11692588790 | 2335 | 2330 | 2335 | 2325 | 5593 |
| 470 | 20241213 | 121500 | 11679556040 | 2330 | 2320 | 2335 | 2320 | 6380 |
| 471 | 20241213 | 121400 | 11664717675 | 2320 | 2320 | 2330 | 2320 | 4909 |
| 472 | 20241213 | 121300 | 11653328775 | 2315 | 2315 | 2320 | 2315 | 5022 |
| 473 | 20241213 | 121200 | 11641700095 | 2315 | 2310 | 2315 | 2310 | 4115 |
| 474 | 20241213 | 121100 | 11632191310 | 2315 | 2320 | 2320 | 2315 | 6605 |
| 475 | 20241213 | 121000 | 11616899290 | 2320 | 2325 | 2325 | 2315 | 7705 |
| 476 | 20241213 | 120900 | 11599044795 | 2325 | 2335 | 2340 | 2320 | 9870 |
| 477 | 20241213 | 120800 | 11576061140 | 2335 | 2340 | 2340 | 2335 | 2134 |
| 478 | 20241213 | 120700 | 11571073405 | 2340 | 2325 | 2340 | 2325 | 4287 |
| 479 | 20241213 | 120600 | 11561079090 | 2325 | 2335 | 2335 | 2320 | 7578 |
| 480 | 20241213 | 120500 | 11543440405 | 2340 | 2340 | 2350 | 2335 | 14082 |
| 481 | 20241213 | 120400 | 11510463740 | 2350 | 2350 | 2355 | 2330 | 20293 |
| 482 | 20241213 | 120300 | 11462853860 | 2350 | 2335 | 2355 | 2335 | 31067 |
| 483 | 20241213 | 120200 | 11389952970 | 2335 | 2310 | 2335 | 2310 | 43647 |
| 484 | 20241213 | 120100 | 11288559090 | 2315 | 2315 | 2320 | 2310 | 6166 |
| 485 | 20241213 | 120000 | 11274274660 | 2315 | 2305 | 2315 | 2305 | 18804 |
| 486 | 20241213 | 115900 | 11230813560 | 2310 | 2305 | 2310 | 2305 | 2422 |
| 487 | 20241213 | 115800 | 11225229010 | 2305 | 2290 | 2305 | 2290 | 10736 |
| 488 | 20241213 | 115700 | 11200535675 | 2295 | 2295 | 2300 | 2295 | 6442 |
| 489 | 20241213 | 115600 | 11185734430 | 2300 | 2310 | 2310 | 2300 | 6009 |
| 490 | 20241213 | 115500 | 11171894665 | 2310 | 2305 | 2310 | 2305 | 9255 |
| 491 | 20241213 | 115400 | 11150561345 | 2305 | 2305 | 2305 | 2305 | 3860 |
| 492 | 20241213 | 115300 | 11141664045 | 2305 | 2295 | 2305 | 2295 | 2941 |
| 493 | 20241213 | 115200 | 11134896490 | 2300 | 2305 | 2310 | 2295 | 9314 |
| 494 | 20241213 | 115100 | 11113452380 | 2305 | 2305 | 2305 | 2300 | 7539 |
| 495 | 20241213 | 115000 | 11096079330 | 2305 | 2300 | 2305 | 2300 | 2586 |
| 496 | 20241213 | 114900 | 11090129320 | 2300 | 2300 | 2305 | 2300 | 11358 |
| 497 | 20241213 | 114800 | 11064005365 | 2295 | 2290 | 2295 | 2290 | 9852 |
| 498 | 20241213 | 114700 | 11041424265 | 2290 | 2285 | 2290 | 2280 | 2922 |
| 499 | 20241213 | 114600 | 11034747925 | 2285 | 2285 | 2285 | 2280 | 1228 |
| 500 | 20241213 | 114500 | 11031945645 | 2280 | 2285 | 2285 | 2280 | 1177 |
| 501 | 20241213 | 114400 | 11029256245 | 2290 | 2290 | 2290 | 2285 | 4918 |
| 502 | 20241213 | 114300 | 11018017120 | 2290 | 2285 | 2290 | 2285 | 5442 |
| 503 | 20241213 | 114200 | 11005562085 | 2285 | 2280 | 2290 | 2275 | 10835 |
| 504 | 20241213 | 114100 | 10980819230 | 2275 | 2275 | 2280 | 2275 | 1027 |
| 505 | 20241213 | 114000 | 10978479755 | 2275 | 2275 | 2280 | 2275 | 13956 |
| 506 | 20241213 | 113900 | 10946710830 | 2275 | 2280 | 2280 | 2275 | 8555 |
| 507 | 20241213 | 113800 | 10927247535 | 2275 | 2280 | 2285 | 2275 | 2973 |
| 508 | 20241213 | 113700 | 10920477805 | 2280 | 2285 | 2285 | 2275 | 4254 |
| 509 | 20241213 | 113600 | 10910769135 | 2285 | 2285 | 2290 | 2285 | 6655 |
| 510 | 20241213 | 113500 | 10895556165 | 2285 | 2285 | 2290 | 2285 | 4081 |
| 511 | 20241213 | 113400 | 10886221665 | 2285 | 2285 | 2290 | 2285 | 5045 |
| 512 | 20241213 | 113300 | 10874679670 | 2290 | 2290 | 2290 | 2285 | 5088 |
| 513 | 20241213 | 113200 | 10863028795 | 2290 | 2290 | 2295 | 2290 | 1480 |
| 514 | 20241213 | 113100 | 10859637795 | 2290 | 2300 | 2300 | 2290 | 5580 |
| 515 | 20241213 | 113000 | 10846826295 | 2295 | 2285 | 2295 | 2285 | 6724 |
| 516 | 20241213 | 112900 | 10831411005 | 2290 | 2290 | 2295 | 2285 | 5147 |
| 517 | 20241213 | 112800 | 10819632165 | 2290 | 2285 | 2290 | 2280 | 4667 |
| 518 | 20241213 | 112700 | 10808961140 | 2280 | 2290 | 2290 | 2280 | 1189 |
| 519 | 20241213 | 112600 | 10806249200 | 2290 | 2285 | 2290 | 2270 | 4974 |
| 520 | 20241213 | 112500 | 10794883985 | 2285 | 2290 | 2295 | 2280 | 4186 |
| 521 | 20241213 | 112400 | 10785314020 | 2290 | 2285 | 2300 | 2285 | 8971 |
| 522 | 20241213 | 112300 | 10764738660 | 2290 | 2270 | 2290 | 2265 | 13503 |
| 523 | 20241213 | 112200 | 10734027110 | 2270 | 2260 | 2270 | 2260 | 5615 |
| 524 | 20241213 | 112100 | 10721310690 | 2255 | 2260 | 2260 | 2250 | 4371 |
| 525 | 20241213 | 112000 | 10711445295 | 2260 | 2250 | 2265 | 2250 | 3007 |
| 526 | 20241213 | 111900 | 10704669960 | 2250 | 2255 | 2255 | 2245 | 12878 |
| 527 | 20241213 | 111800 | 10675708725 | 2255 | 2245 | 2260 | 2240 | 34232 |
| 528 | 20241213 | 111700 | 10598803665 | 2250 | 2275 | 2275 | 2245 | 29924 |
| 529 | 20241213 | 111600 | 10531343185 | 2275 | 2275 | 2275 | 2270 | 4764 |
| 530 | 20241213 | 111500 | 10520512015 | 2275 | 2275 | 2280 | 2275 | 8460 |
| 531 | 20241213 | 111400 | 10501255950 | 2280 | 2280 | 2285 | 2275 | 12239 |
| 532 | 20241213 | 111300 | 10473349535 | 2285 | 2290 | 2290 | 2280 | 20685 |
| 533 | 20241213 | 111200 | 10426143305 | 2285 | 2295 | 2300 | 2285 | 13007 |
| 534 | 20241213 | 111100 | 10396320145 | 2295 | 2290 | 2300 | 2285 | 12472 |
| 535 | 20241213 | 111000 | 10367781745 | 2285 | 2295 | 2300 | 2285 | 21314 |
| 536 | 20241213 | 110900 | 10318991730 | 2300 | 2310 | 2310 | 2295 | 19742 |
| 537 | 20241213 | 110800 | 10273530080 | 2310 | 2305 | 2310 | 2300 | 19456 |
| 538 | 20241213 | 110700 | 10228647825 | 2305 | 2305 | 2310 | 2300 | 22400 |
| 539 | 20241213 | 110600 | 10177020005 | 2310 | 2290 | 2310 | 2285 | 15545 |
| 540 | 20241213 | 110500 | 10141393195 | 2290 | 2305 | 2310 | 2285 | 32565 |
| 541 | 20241213 | 110400 | 10066450400 | 2305 | 2310 | 2315 | 2300 | 27024 |
| 542 | 20241213 | 110300 | 10004139310 | 2310 | 2280 | 2320 | 2280 | 33680 |
| 543 | 20241213 | 110200 | 9926460510 | 2275 | 2280 | 2285 | 2270 | 9152 |
| 544 | 20241213 | 110100 | 9905622490 | 2280 | 2275 | 2280 | 2265 | 15142 |
| 545 | 20241213 | 110000 | 9871128640 | 2255 | 2245 | 2285 | 2245 | 38263 |
| 546 | 20241213 | 105900 | 9784568515 | 2260 | 2295 | 2300 | 2220 | 73160 |
| 547 | 20241213 | 105800 | 9618511790 | 2295 | 2305 | 2310 | 2295 | 31968 |
| 548 | 20241213 | 105700 | 9544829565 | 2305 | 2305 | 2305 | 2300 | 64098 |
| 549 | 20241213 | 105600 | 9397274835 | 2305 | 2290 | 2320 | 2290 | 29948 |
| 550 | 20241213 | 105500 | 9328329380 | 2290 | 2300 | 2310 | 2290 | 56603 |
| 551 | 20241213 | 105400 | 9198472060 | 2295 | 2280 | 2305 | 2270 | 127133 |
| 552 | 20241213 | 105300 | 8907415905 | 2280 | 2240 | 2280 | 2240 | 38001 |
| 553 | 20241213 | 105200 | 8821704925 | 2235 | 2240 | 2245 | 2235 | 27242 |
| 554 | 20241213 | 105100 | 8760721130 | 2240 | 2230 | 2240 | 2225 | 26945 |
| 555 | 20241213 | 105000 | 8700572295 | 2225 | 2210 | 2235 | 2210 | 13892 |
| 556 | 20241213 | 104900 | 8669699400 | 2210 | 2195 | 2215 | 2195 | 8526 |
| 557 | 20241213 | 104800 | 8650916025 | 2195 | 2215 | 2215 | 2195 | 34083 |
| 558 | 20241213 | 104700 | 8575884545 | 2215 | 2220 | 2220 | 2210 | 24370 |
| 559 | 20241213 | 104600 | 8521892725 | 2220 | 2185 | 2220 | 2185 | 21493 |
| 560 | 20241213 | 104500 | 8474472070 | 2190 | 2215 | 2215 | 2190 | 16788 |
| 561 | 20241213 | 104400 | 8437557860 | 2220 | 2210 | 2230 | 2200 | 41839 |
| 562 | 20241213 | 104300 | 8344800395 | 2215 | 2175 | 2250 | 2175 | 80289 |
| 563 | 20241213 | 104200 | 8167498530 | 2170 | 2165 | 2170 | 2160 | 17817 |
| 564 | 20241213 | 104100 | 8128907775 | 2160 | 2160 | 2165 | 2155 | 3298 |
| 565 | 20241213 | 104000 | 8121787460 | 2155 | 2150 | 2155 | 2150 | 8572 |
| 566 | 20241213 | 103900 | 8103334875 | 2150 | 2155 | 2155 | 2145 | 14488 |
| 567 | 20241213 | 103800 | 8072189115 | 2155 | 2160 | 2160 | 2150 | 2364 |
| 568 | 20241213 | 103700 | 8067091645 | 2160 | 2155 | 2160 | 2145 | 7618 |
| 569 | 20241213 | 103600 | 8050724095 | 2160 | 2160 | 2165 | 2155 | 9007 |
| 570 | 20241213 | 103500 | 8031300090 | 2160 | 2170 | 2170 | 2160 | 17596 |
| 571 | 20241213 | 103400 | 7993219205 | 2175 | 2170 | 2175 | 2170 | 10764 |
| 572 | 20241213 | 103300 | 7969815640 | 2175 | 2165 | 2175 | 2165 | 8071 |
| 573 | 20241213 | 103200 | 7952294095 | 2165 | 2165 | 2170 | 2165 | 3332 |
| 574 | 20241213 | 103100 | 7945077625 | 2165 | 2165 | 2165 | 2160 | 3496 |
| 575 | 20241213 | 103000 | 7937516970 | 2165 | 2160 | 2165 | 2160 | 3626 |
| 576 | 20241213 | 102900 | 7929670210 | 2160 | 2155 | 2165 | 2155 | 1304 |
| 577 | 20241213 | 102800 | 7926859690 | 2150 | 2160 | 2160 | 2150 | 6498 |
| 578 | 20241213 | 102700 | 7912872385 | 2165 | 2170 | 2175 | 2160 | 25971 |
| 579 | 20241213 | 102600 | 7856600065 | 2165 | 2160 | 2170 | 2155 | 6674 |
| 580 | 20241213 | 102500 | 7842165080 | 2160 | 2150 | 2160 | 2150 | 5078 |
| 581 | 20241213 | 102400 | 7831231720 | 2150 | 2150 | 2155 | 2145 | 9838 |
| 582 | 20241213 | 102300 | 7810065220 | 2150 | 2165 | 2165 | 2145 | 20288 |
| 583 | 20241213 | 102200 | 7766334395 | 2160 | 2175 | 2180 | 2160 | 18791 |
| 584 | 20241213 | 102100 | 7725552750 | 2175 | 2165 | 2175 | 2160 | 23843 |
| 585 | 20241213 | 102000 | 7673880485 | 2165 | 2170 | 2170 | 2155 | 14123 |
| 586 | 20241213 | 101900 | 7643301155 | 2170 | 2170 | 2170 | 2160 | 19972 |
| 587 | 20241213 | 101800 | 7600091460 | 2170 | 2170 | 2180 | 2165 | 18876 |
| 588 | 20241213 | 101700 | 7559142605 | 2170 | 2160 | 2170 | 2155 | 10032 |
| 589 | 20241213 | 101600 | 7537428390 | 2160 | 2145 | 2160 | 2145 | 5293 |
| 590 | 20241213 | 101500 | 7526044960 | 2145 | 2150 | 2150 | 2145 | 9512 |
| 591 | 20241213 | 101400 | 7505622390 | 2145 | 2155 | 2155 | 2140 | 5818 |
| 592 | 20241213 | 101300 | 7493122785 | 2155 | 2145 | 2155 | 2140 | 8141 |
| 593 | 20241213 | 101200 | 7475679740 | 2145 | 2155 | 2175 | 2145 | 40180 |
| 594 | 20241213 | 101100 | 7388952780 | 2150 | 2145 | 2165 | 2145 | 51430 |
| 595 | 20241213 | 101000 | 7278331775 | 2145 | 2125 | 2145 | 2125 | 33852 |
| 596 | 20241213 | 100900 | 7206192560 | 2130 | 2105 | 2130 | 2100 | 30542 |
| 597 | 20241213 | 100800 | 7141547030 | 2105 | 2105 | 2110 | 2095 | 34012 |
| 598 | 20241213 | 100700 | 7070067375 | 2105 | 2125 | 2125 | 2100 | 105982 |
| 599 | 20241213 | 100600 | 6846131175 | 2125 | 2125 | 2130 | 2120 | 40397 |
| 600 | 20241213 | 100500 | 6760309280 | 2120 | 2120 | 2125 | 2115 | 10347 |
| 601 | 20241213 | 100400 | 6738377070 | 2120 | 2130 | 2130 | 2115 | 23487 |
| 602 | 20241213 | 100300 | 6688533645 | 2125 | 2130 | 2135 | 2125 | 19048 |
| 603 | 20241213 | 100200 | 6647951625 | 2135 | 2125 | 2140 | 2120 | 22506 |
| 604 | 20241213 | 100100 | 6600002815 | 2120 | 2120 | 2130 | 2110 | 51197 |
| 605 | 20241213 | 100000 | 6491479290 | 2115 | 2135 | 2135 | 2115 | 35672 |
| 606 | 20241213 | 095900 | 6415719310 | 2135 | 2150 | 2155 | 2130 | 38488 |
| 607 | 20241213 | 095800 | 6333243285 | 2155 | 2160 | 2160 | 2150 | 8466 |
| 608 | 20241213 | 095700 | 6315001965 | 2165 | 2150 | 2180 | 2150 | 16880 |
| 609 | 20241213 | 095600 | 6278631545 | 2150 | 2150 | 2150 | 2145 | 5547 |
| 610 | 20241213 | 095500 | 6266708295 | 2145 | 2155 | 2155 | 2145 | 9867 |
| 611 | 20241213 | 095400 | 6245485900 | 2150 | 2145 | 2155 | 2145 | 19044 |
| 612 | 20241213 | 095300 | 6204513565 | 2150 | 2150 | 2150 | 2140 | 12998 |
| 613 | 20241213 | 095200 | 6176642100 | 2145 | 2175 | 2175 | 2145 | 27465 |
| 614 | 20241213 | 095100 | 6117385835 | 2180 | 2205 | 2210 | 2170 | 17509 |
| 615 | 20241213 | 095000 | 6078969670 | 2205 | 2180 | 2210 | 2175 | 47189 |
| 616 | 20241213 | 094900 | 5975298545 | 2175 | 2175 | 2175 | 2170 | 11128 |
| 617 | 20241213 | 094800 | 5951105200 | 2175 | 2165 | 2175 | 2165 | 13831 |
| 618 | 20241213 | 094700 | 5921105020 | 2165 | 2165 | 2170 | 2160 | 23392 |
| 619 | 20241213 | 094600 | 5870440870 | 2165 | 2155 | 2175 | 2155 | 19813 |
| 620 | 20241213 | 094500 | 5827577140 | 2145 | 2175 | 2175 | 2140 | 25182 |
| 621 | 20241213 | 094400 | 5773403360 | 2180 | 2160 | 2185 | 2155 | 47835 |
| 622 | 20241213 | 094300 | 5669842330 | 2160 | 2150 | 2165 | 2135 | 31961 |
| 623 | 20241213 | 094200 | 5600911310 | 2150 | 2135 | 2160 | 2125 | 52683 |
| 624 | 20241213 | 094100 | 5488306080 | 2140 | 2105 | 2140 | 2105 | 62469 |
| 625 | 20241213 | 094000 | 5355783685 | 2105 | 2115 | 2115 | 2100 | 31779 |
| 626 | 20241213 | 093900 | 5288823060 | 2120 | 2110 | 2125 | 2105 | 36725 |
| 627 | 20241213 | 093800 | 5211184000 | 2105 | 2115 | 2120 | 2080 | 116552 |
| 628 | 20241213 | 093700 | 4966974840 | 2120 | 2120 | 2130 | 2100 | 107788 |
| 629 | 20241213 | 093600 | 4739450685 | 2120 | 2140 | 2140 | 2100 | 94019 |
| 630 | 20241213 | 093500 | 4540437345 | 2140 | 2135 | 2165 | 2135 | 81770 |
| 631 | 20241213 | 093400 | 4364900380 | 2140 | 2160 | 2165 | 2130 | 49336 |
| 632 | 20241213 | 093300 | 4259222120 | 2160 | 2210 | 2210 | 2100 | 94229 |
| 633 | 20241213 | 093200 | 4056455405 | 2205 | 2205 | 2225 | 2200 | 50227 |
| 634 | 20241213 | 093100 | 3945543595 | 2205 | 2160 | 2205 | 2145 | 115210 |
| 635 | 20241213 | 093000 | 3696210480 | 2165 | 2165 | 2165 | 2165 | 0 |
| 636 | 20241213 | 092900 | 3696210480 | 2165 | 2175 | 2180 | 2165 | 18496 |
| 637 | 20241213 | 092800 | 3656093340 | 2170 | 2240 | 2240 | 2170 | 89772 |
| 638 | 20241213 | 092700 | 3458138425 | 2240 | 2240 | 2245 | 2235 | 18588 |
| 639 | 20241213 | 092600 | 3416526320 | 2240 | 2220 | 2245 | 2215 | 34785 |
| 640 | 20241213 | 092500 | 3338916650 | 2225 | 2260 | 2265 | 2205 | 101321 |
| 641 | 20241213 | 092400 | 3112885700 | 2260 | 2295 | 2310 | 2260 | 57869 |
| 642 | 20241213 | 092300 | 2980549485 | 2300 | 2305 | 2305 | 2290 | 35921 |
| 643 | 20241213 | 092200 | 2898037665 | 2300 | 2315 | 2315 | 2300 | 17309 |
| 644 | 20241213 | 092100 | 2858136140 | 2315 | 2330 | 2330 | 2310 | 24716 |
| 645 | 20241213 | 092000 | 2800944225 | 2320 | 2340 | 2340 | 2315 | 33201 |
| 646 | 20241213 | 091900 | 2723738405 | 2340 | 2335 | 2345 | 2330 | 22746 |
| 647 | 20241213 | 091800 | 2670606885 | 2345 | 2350 | 2355 | 2325 | 22291 |
| 648 | 20241213 | 091700 | 2618406670 | 2350 | 2330 | 2365 | 2330 | 44236 |
| 649 | 20241213 | 091600 | 2514406200 | 2335 | 2335 | 2340 | 2330 | 19039 |
| 650 | 20241213 | 091500 | 2469947670 | 2330 | 2340 | 2345 | 2320 | 25652 |
| 651 | 20241213 | 091400 | 2410179210 | 2345 | 2355 | 2355 | 2340 | 19708 |
| 652 | 20241213 | 091300 | 2363909830 | 2355 | 2330 | 2355 | 2320 | 32914 |
| 653 | 20241213 | 091200 | 2287071715 | 2320 | 2320 | 2330 | 2315 | 10585 |
| 654 | 20241213 | 091100 | 2262495290 | 2320 | 2320 | 2330 | 2305 | 21366 |
| 655 | 20241213 | 091000 | 2213049180 | 2330 | 2315 | 2330 | 2310 | 23376 |
| 656 | 20241213 | 090900 | 2158957830 | 2315 | 2325 | 2330 | 2315 | 32681 |
| 657 | 20241213 | 090800 | 2083096975 | 2325 | 2325 | 2335 | 2320 | 40942 |
| 658 | 20241213 | 090700 | 1987870525 | 2330 | 2305 | 2350 | 2300 | 54863 |
| 659 | 20241213 | 090600 | 1860171180 | 2310 | 2330 | 2335 | 2290 | 102670 |
| 660 | 20241213 | 090500 | 1623060735 | 2330 | 2350 | 2350 | 2330 | 52687 |
| 661 | 20241213 | 090400 | 1499715210 | 2345 | 2360 | 2375 | 2300 | 98598 |
| 662 | 20241213 | 090300 | 1269073400 | 2360 | 2415 | 2425 | 2360 | 112253 |
| 663 | 20241213 | 090200 | 999839345 | 2425 | 2440 | 2445 | 2415 | 106175 |
| 664 | 20241213 | 090100 | 741207120 | 2445 | 2455 | 2460 | 2415 | 154409 |
| 665 | 20241213 | 090000 | 364110325 | 2455 | 2405 | 2475 | 2390 | 150993 |