34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 3 | 20250115 | 200400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250115 | 200300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250115 | 200200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250115 | 200100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250115 | 200000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250115 | 195900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250115 | 195800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250115 | 195700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250115 | 195600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250115 | 195500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250115 | 195400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250115 | 195300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250115 | 195200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250115 | 195100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250115 | 195000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250115 | 194900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250115 | 194800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250115 | 194700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250115 | 194600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250115 | 194500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250115 | 194400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250115 | 194300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250115 | 194200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250115 | 194100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250115 | 194000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250115 | 193900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250115 | 193800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250115 | 193700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250115 | 193600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250115 | 193500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 33 | 20250115 | 193400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250115 | 193300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250115 | 193200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250115 | 193100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250115 | 193000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250115 | 192900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250115 | 192800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250115 | 192700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250115 | 192600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250115 | 192500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250115 | 192400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250115 | 192300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250115 | 192200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250115 | 192100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250115 | 192000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250115 | 191900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250115 | 191800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250115 | 191700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250115 | 191600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250115 | 191500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250115 | 191400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250115 | 191300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250115 | 191200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250115 | 191100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250115 | 191000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250115 | 190900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250115 | 190800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250115 | 190700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250115 | 190600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250115 | 190500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 63 | 20250115 | 190400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250115 | 190300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250115 | 190200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250115 | 190100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250115 | 190000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250115 | 185900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250115 | 185800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250115 | 185700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250115 | 185600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250115 | 185500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250115 | 185400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250115 | 185300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250115 | 185200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250115 | 185100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250115 | 185000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250115 | 184900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250115 | 184800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250115 | 184700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250115 | 184600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250115 | 184500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250115 | 184400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250115 | 184300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250115 | 184200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250115 | 184100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250115 | 184000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250115 | 183900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250115 | 183800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250115 | 183700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250115 | 183600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250115 | 183500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 93 | 20250115 | 183400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250115 | 183300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250115 | 183200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250115 | 183100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250115 | 183000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250115 | 182900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250115 | 182800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250115 | 182700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250115 | 182600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250115 | 182500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250115 | 182400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250115 | 182300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250115 | 182200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250115 | 182100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250115 | 182000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250115 | 181900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250115 | 181800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250115 | 181700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250115 | 181600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250115 | 181500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250115 | 181400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250115 | 181300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250115 | 181200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250115 | 181100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250115 | 181000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250115 | 180900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250115 | 180800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250115 | 180700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250115 | 180600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250115 | 180500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 123 | 20250115 | 180400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250115 | 180300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250115 | 180200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250115 | 180100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250115 | 180000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250115 | 175900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250115 | 175800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250115 | 175700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250115 | 175600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250115 | 175500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250115 | 175400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250115 | 175300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250115 | 175200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250115 | 175100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250115 | 175000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250115 | 174900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250115 | 174800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250115 | 174700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250115 | 174600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250115 | 174500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250115 | 174400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250115 | 174300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250115 | 174200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250115 | 174100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250115 | 174000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250115 | 173900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250115 | 173800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250115 | 173700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250115 | 173600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250115 | 173500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 153 | 20250115 | 173400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250115 | 173300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250115 | 173200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250115 | 173100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250115 | 173000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250115 | 172900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250115 | 172800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250115 | 172700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250115 | 172600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250115 | 172500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250115 | 172400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250115 | 172300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250115 | 172200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250115 | 172100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250115 | 172000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250115 | 171900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250115 | 171800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250115 | 171700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250115 | 171600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250115 | 171500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250115 | 171400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250115 | 171300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250115 | 171200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250115 | 171100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250115 | 171000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250115 | 170900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250115 | 170800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250115 | 170700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250115 | 170600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250115 | 170500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 183 | 20250115 | 170400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250115 | 170300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250115 | 170200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20250115 | 170100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250115 | 170000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20250115 | 165900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20250115 | 165800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20250115 | 165700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20250115 | 165600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20250115 | 165500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20250115 | 165400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20250115 | 165300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20250115 | 165200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20250115 | 165100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20250115 | 165000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20250115 | 164900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20250115 | 164800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20250115 | 164700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20250115 | 164600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20250115 | 164500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250115 | 164400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250115 | 164300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250115 | 164200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250115 | 164100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250115 | 164000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250115 | 163900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250115 | 163800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250115 | 163700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250115 | 163600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250115 | 163500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 213 | 20250115 | 163400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20250115 | 163300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20250115 | 163200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20250115 | 163100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20250115 | 163000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20250115 | 162900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20250115 | 162800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20250115 | 162700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20250115 | 162600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20250115 | 162500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20250115 | 162400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20250115 | 162300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20250115 | 162200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20250115 | 162100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20250115 | 162000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20250115 | 161900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20250115 | 161800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20250115 | 161700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20250115 | 161600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20250115 | 161500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20250115 | 161400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20250115 | 161300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20250115 | 161200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20250115 | 161100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20250115 | 161000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20250115 | 160900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20250115 | 160800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20250115 | 160700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20250115 | 160600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20250115 | 160500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 243 | 20250115 | 160400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20250115 | 160300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20250115 | 160200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20250115 | 160100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20250115 | 160000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20250115 | 155900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20250115 | 155800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20250115 | 155700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250115 | 155600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20250115 | 155500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20250115 | 155400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20250115 | 155300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20250115 | 155200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20250115 | 155100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20250115 | 155000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20250115 | 154900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20250115 | 154800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20250115 | 154700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20250115 | 154600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20250115 | 154500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20250115 | 154400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20250115 | 154300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20250115 | 154200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20250115 | 154100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20250115 | 154000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20250115 | 153900 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20250115 | 153800 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20250115 | 153700 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20250115 | 153600 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20250115 | 153500 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 273 | 20250115 | 153400 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20250115 | 153300 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20250115 | 153200 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20250115 | 153100 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250115 | 153000 | 18508351925 | 2315 | 2315 | 2315 | 2315 | 19240 |
| 278 | 20250115 | 152900 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20250115 | 152800 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20250115 | 152700 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20250115 | 152600 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20250115 | 152500 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20250115 | 152400 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20250115 | 152300 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20250115 | 152200 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20250115 | 152100 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20250115 | 152000 | 18463811325 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20250115 | 151900 | 18463811325 | 2315 | 2325 | 2330 | 2315 | 25373 |
| 289 | 20250115 | 151800 | 18404757695 | 2325 | 2320 | 2325 | 2320 | 10191 |
| 290 | 20250115 | 151700 | 18381112485 | 2320 | 2315 | 2320 | 2315 | 14183 |
| 291 | 20250115 | 151600 | 18348231020 | 2335 | 2300 | 2335 | 2300 | 16464 |
| 292 | 20250115 | 151500 | 18310092685 | 2295 | 2290 | 2295 | 2290 | 6115 |
| 293 | 20250115 | 151400 | 18296072870 | 2295 | 2290 | 2295 | 2285 | 26979 |
| 294 | 20250115 | 151300 | 18234275105 | 2290 | 2290 | 2290 | 2270 | 7621 |
| 295 | 20250115 | 151200 | 18216908090 | 2290 | 2280 | 2290 | 2265 | 26414 |
| 296 | 20250115 | 151100 | 18156871075 | 2275 | 2285 | 2290 | 2270 | 39917 |
| 297 | 20250115 | 151000 | 18066015285 | 2285 | 2305 | 2305 | 2280 | 38719 |
| 298 | 20250115 | 150900 | 17977374450 | 2305 | 2310 | 2310 | 2305 | 5352 |
| 299 | 20250115 | 150800 | 17965035560 | 2310 | 2310 | 2320 | 2300 | 20790 |
| 300 | 20250115 | 150700 | 17917124620 | 2310 | 2310 | 2320 | 2305 | 13982 |
| 301 | 20250115 | 150600 | 17884842865 | 2310 | 2315 | 2320 | 2310 | 4089 |
| 302 | 20250115 | 150500 | 17875387720 | 2320 | 2330 | 2330 | 2315 | 6487 |
| 303 | 20250115 | 150400 | 17860355810 | 2320 | 2325 | 2330 | 2320 | 10097 |
| 304 | 20250115 | 150300 | 17836903075 | 2330 | 2340 | 2350 | 2330 | 15081 |
| 305 | 20250115 | 150200 | 17801739725 | 2345 | 2345 | 2350 | 2340 | 6969 |
| 306 | 20250115 | 150100 | 17785385345 | 2345 | 2340 | 2345 | 2340 | 4994 |
| 307 | 20250115 | 150000 | 17773698350 | 2335 | 2340 | 2340 | 2335 | 2695 |
| 308 | 20250115 | 145900 | 17767399395 | 2340 | 2340 | 2340 | 2330 | 6714 |
| 309 | 20250115 | 145800 | 17751732225 | 2340 | 2335 | 2340 | 2330 | 3511 |
| 310 | 20250115 | 145700 | 17743537035 | 2330 | 2330 | 2335 | 2325 | 5100 |
| 311 | 20250115 | 145600 | 17731654100 | 2330 | 2335 | 2335 | 2330 | 5272 |
| 312 | 20250115 | 145500 | 17719370130 | 2330 | 2335 | 2340 | 2325 | 12308 |
| 313 | 20250115 | 145400 | 17690685930 | 2335 | 2330 | 2340 | 2330 | 7594 |
| 314 | 20250115 | 145300 | 17672978055 | 2330 | 2335 | 2335 | 2325 | 9449 |
| 315 | 20250115 | 145200 | 17650964975 | 2330 | 2325 | 2335 | 2320 | 8148 |
| 316 | 20250115 | 145100 | 17632023040 | 2325 | 2315 | 2325 | 2310 | 5972 |
| 317 | 20250115 | 145000 | 17618187625 | 2315 | 2305 | 2315 | 2300 | 6521 |
| 318 | 20250115 | 144900 | 17603131990 | 2305 | 2300 | 2305 | 2295 | 4840 |
| 319 | 20250115 | 144800 | 17592020535 | 2300 | 2300 | 2310 | 2300 | 7303 |
| 320 | 20250115 | 144700 | 17575222815 | 2300 | 2305 | 2310 | 2285 | 32420 |
| 321 | 20250115 | 144600 | 17500717790 | 2305 | 2310 | 2315 | 2300 | 15473 |
| 322 | 20250115 | 144500 | 17465062905 | 2315 | 2310 | 2315 | 2300 | 22613 |
| 323 | 20250115 | 144400 | 17412908705 | 2310 | 2315 | 2315 | 2300 | 28084 |
| 324 | 20250115 | 144300 | 17348105795 | 2315 | 2330 | 2330 | 2315 | 9842 |
| 325 | 20250115 | 144200 | 17325288525 | 2330 | 2325 | 2335 | 2325 | 12013 |
| 326 | 20250115 | 144100 | 17297325565 | 2325 | 2335 | 2335 | 2320 | 14533 |
| 327 | 20250115 | 144000 | 17263568000 | 2335 | 2325 | 2335 | 2320 | 4603 |
| 328 | 20250115 | 143900 | 17252851985 | 2320 | 2310 | 2325 | 2310 | 2894 |
| 329 | 20250115 | 143800 | 17246143030 | 2310 | 2310 | 2320 | 2310 | 11605 |
| 330 | 20250115 | 143700 | 17219297395 | 2315 | 2310 | 2325 | 2310 | 13950 |
| 331 | 20250115 | 143600 | 17187051660 | 2305 | 2315 | 2320 | 2305 | 15328 |
| 332 | 20250115 | 143500 | 17151609910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 333 | 20250115 | 143400 | 17151609910 | 2330 | 2335 | 2335 | 2325 | 15222 |
| 334 | 20250115 | 143300 | 17116194305 | 2330 | 2345 | 2350 | 2325 | 50424 |
| 335 | 20250115 | 143200 | 16998463895 | 2345 | 2345 | 2345 | 2340 | 3973 |
| 336 | 20250115 | 143100 | 16989161545 | 2335 | 2355 | 2355 | 2335 | 39297 |
| 337 | 20250115 | 143000 | 16897065305 | 2355 | 2365 | 2370 | 2335 | 48583 |
| 338 | 20250115 | 142900 | 16782666700 | 2370 | 2375 | 2380 | 2370 | 11500 |
| 339 | 20250115 | 142800 | 16755399265 | 2380 | 2380 | 2385 | 2375 | 5487 |
| 340 | 20250115 | 142700 | 16742348265 | 2385 | 2380 | 2385 | 2380 | 7447 |
| 341 | 20250115 | 142600 | 16724610185 | 2385 | 2380 | 2390 | 2380 | 1559 |
| 342 | 20250115 | 142500 | 16720889225 | 2380 | 2380 | 2390 | 2375 | 7204 |
| 343 | 20250115 | 142400 | 16703735605 | 2380 | 2380 | 2380 | 2370 | 2229 |
| 344 | 20250115 | 142300 | 16698452015 | 2365 | 2375 | 2375 | 2360 | 18498 |
| 345 | 20250115 | 142200 | 16654650000 | 2380 | 2370 | 2380 | 2365 | 4179 |
| 346 | 20250115 | 142100 | 16644747735 | 2370 | 2385 | 2385 | 2370 | 24017 |
| 347 | 20250115 | 142000 | 16587742635 | 2380 | 2385 | 2395 | 2380 | 5887 |
| 348 | 20250115 | 141900 | 16573696665 | 2385 | 2380 | 2385 | 2375 | 2222 |
| 349 | 20250115 | 141800 | 16568405310 | 2375 | 2375 | 2385 | 2370 | 5906 |
| 350 | 20250115 | 141700 | 16554365850 | 2375 | 2385 | 2390 | 2370 | 36463 |
| 351 | 20250115 | 141600 | 16467844135 | 2390 | 2390 | 2400 | 2385 | 4167 |
| 352 | 20250115 | 141500 | 16457901935 | 2385 | 2400 | 2405 | 2385 | 13882 |
| 353 | 20250115 | 141400 | 16424671930 | 2400 | 2425 | 2430 | 2400 | 16823 |
| 354 | 20250115 | 141300 | 16383975240 | 2430 | 2450 | 2450 | 2425 | 8724 |
| 355 | 20250115 | 141200 | 16362770605 | 2435 | 2445 | 2450 | 2435 | 7359 |
| 356 | 20250115 | 141100 | 16344823675 | 2445 | 2450 | 2450 | 2445 | 406 |
| 357 | 20250115 | 141000 | 16343830835 | 2450 | 2440 | 2450 | 2440 | 2657 |
| 358 | 20250115 | 140900 | 16337323750 | 2440 | 2430 | 2440 | 2430 | 2283 |
| 359 | 20250115 | 140800 | 16331759230 | 2430 | 2430 | 2430 | 2425 | 1332 |
| 360 | 20250115 | 140700 | 16328522720 | 2430 | 2430 | 2430 | 2425 | 5206 |
| 361 | 20250115 | 140600 | 16315879800 | 2430 | 2430 | 2430 | 2425 | 4751 |
| 362 | 20250115 | 140500 | 16304355125 | 2425 | 2430 | 2435 | 2425 | 20172 |
| 363 | 20250115 | 140400 | 16255420835 | 2425 | 2440 | 2440 | 2425 | 3917 |
| 364 | 20250115 | 140300 | 16245902535 | 2440 | 2450 | 2450 | 2425 | 8966 |
| 365 | 20250115 | 140200 | 16224000855 | 2450 | 2455 | 2455 | 2450 | 2687 |
| 366 | 20250115 | 140100 | 16217409175 | 2455 | 2455 | 2460 | 2450 | 6585 |
| 367 | 20250115 | 140000 | 16201249685 | 2455 | 2450 | 2460 | 2450 | 13202 |
| 368 | 20250115 | 135900 | 16168863665 | 2450 | 2435 | 2450 | 2435 | 6719 |
| 369 | 20250115 | 135800 | 16152431000 | 2435 | 2435 | 2440 | 2420 | 18209 |
| 370 | 20250115 | 135700 | 16108123965 | 2435 | 2410 | 2435 | 2410 | 3109 |
| 371 | 20250115 | 135600 | 16100585900 | 2410 | 2415 | 2420 | 2395 | 25342 |
| 372 | 20250115 | 135500 | 16039675990 | 2420 | 2425 | 2430 | 2415 | 4377 |
| 373 | 20250115 | 135400 | 16029082575 | 2425 | 2420 | 2425 | 2410 | 3012 |
| 374 | 20250115 | 135300 | 16021802765 | 2420 | 2410 | 2420 | 2410 | 3986 |
| 375 | 20250115 | 135200 | 16012180185 | 2410 | 2400 | 2425 | 2395 | 13731 |
| 376 | 20250115 | 135100 | 15979093035 | 2395 | 2390 | 2395 | 2380 | 9012 |
| 377 | 20250115 | 135000 | 15957543845 | 2390 | 2390 | 2390 | 2375 | 14919 |
| 378 | 20250115 | 134900 | 15922043015 | 2390 | 2390 | 2390 | 2375 | 19883 |
| 379 | 20250115 | 134800 | 15874759045 | 2390 | 2375 | 2390 | 2370 | 12094 |
| 380 | 20250115 | 134700 | 15845988880 | 2370 | 2410 | 2415 | 2360 | 70362 |
| 381 | 20250115 | 134600 | 15677606400 | 2415 | 2430 | 2430 | 2405 | 33584 |
| 382 | 20250115 | 134500 | 15596426510 | 2425 | 2440 | 2440 | 2425 | 13808 |
| 383 | 20250115 | 134400 | 15562858225 | 2440 | 2430 | 2440 | 2430 | 1663 |
| 384 | 20250115 | 134300 | 15558809970 | 2435 | 2435 | 2435 | 2420 | 21042 |
| 385 | 20250115 | 134200 | 15507745315 | 2435 | 2445 | 2445 | 2430 | 26646 |
| 386 | 20250115 | 134100 | 15442880755 | 2450 | 2465 | 2465 | 2450 | 34424 |
| 387 | 20250115 | 134000 | 15358447720 | 2460 | 2465 | 2465 | 2460 | 5423 |
| 388 | 20250115 | 133900 | 15345104515 | 2460 | 2470 | 2470 | 2460 | 11633 |
| 389 | 20250115 | 133800 | 15316469455 | 2470 | 2470 | 2475 | 2470 | 7880 |
| 390 | 20250115 | 133700 | 15297005355 | 2475 | 2475 | 2475 | 2470 | 1140 |
| 391 | 20250115 | 133600 | 15294185755 | 2475 | 2470 | 2475 | 2470 | 4163 |
| 392 | 20250115 | 133500 | 15283902630 | 2470 | 2465 | 2470 | 2460 | 2070 |
| 393 | 20250115 | 133400 | 15278809315 | 2465 | 2470 | 2475 | 2465 | 6346 |
| 394 | 20250115 | 133300 | 15263159210 | 2475 | 2485 | 2485 | 2475 | 14108 |
| 395 | 20250115 | 133200 | 15228211245 | 2485 | 2490 | 2490 | 2485 | 4086 |
| 396 | 20250115 | 133100 | 15218057475 | 2490 | 2495 | 2500 | 2490 | 1096 |
| 397 | 20250115 | 133000 | 15215325060 | 2485 | 2490 | 2490 | 2480 | 1164 |
| 398 | 20250115 | 132900 | 15212431460 | 2485 | 2490 | 2490 | 2485 | 3661 |
| 399 | 20250115 | 132800 | 15203333040 | 2490 | 2495 | 2495 | 2485 | 1000 |
| 400 | 20250115 | 132700 | 15200841410 | 2490 | 2500 | 2500 | 2490 | 15 |
| 401 | 20250115 | 132600 | 15200804045 | 2500 | 2500 | 2500 | 2490 | 2074 |
| 402 | 20250115 | 132500 | 15195627035 | 2495 | 2500 | 2500 | 2495 | 120 |
| 403 | 20250115 | 132400 | 15195327610 | 2490 | 2495 | 2495 | 2490 | 168 |
| 404 | 20250115 | 132300 | 15194909200 | 2500 | 2490 | 2500 | 2480 | 6631 |
| 405 | 20250115 | 132200 | 15178440295 | 2500 | 2485 | 2500 | 2485 | 1833 |
| 406 | 20250115 | 132100 | 15173882775 | 2490 | 2505 | 2505 | 2490 | 432 |
| 407 | 20250115 | 132000 | 15172802585 | 2505 | 2500 | 2505 | 2485 | 1394 |
| 408 | 20250115 | 131900 | 15169327530 | 2500 | 2500 | 2500 | 2500 | 14 |
| 409 | 20250115 | 131800 | 15169292530 | 2490 | 2490 | 2490 | 2490 | 0 |
| 410 | 20250115 | 131700 | 15169292530 | 2490 | 2490 | 2500 | 2485 | 4790 |
| 411 | 20250115 | 131600 | 15157372550 | 2490 | 2490 | 2490 | 2490 | 740 |
| 412 | 20250115 | 131500 | 15155529950 | 2500 | 2495 | 2500 | 2485 | 3511 |
| 413 | 20250115 | 131400 | 15146785710 | 2495 | 2500 | 2500 | 2495 | 2134 |
| 414 | 20250115 | 131300 | 15141452705 | 2505 | 2500 | 2505 | 2500 | 2344 |
| 415 | 20250115 | 131200 | 15135589655 | 2500 | 2495 | 2500 | 2495 | 715 |
| 416 | 20250115 | 131100 | 15133805230 | 2500 | 2505 | 2505 | 2500 | 815 |
| 417 | 20250115 | 131000 | 15131766135 | 2510 | 2495 | 2510 | 2490 | 804 |
| 418 | 20250115 | 130900 | 15129757910 | 2490 | 2510 | 2515 | 2490 | 20634 |
| 419 | 20250115 | 130800 | 15078142775 | 2515 | 2515 | 2515 | 2515 | 104 |
| 420 | 20250115 | 130700 | 15077881215 | 2515 | 2525 | 2525 | 2515 | 2936 |
| 421 | 20250115 | 130600 | 15070492775 | 2525 | 2530 | 2530 | 2520 | 336 |
| 422 | 20250115 | 130500 | 15069646025 | 2520 | 2520 | 2525 | 2520 | 1565 |
| 423 | 20250115 | 130400 | 15065702190 | 2515 | 2520 | 2520 | 2515 | 100 |
| 424 | 20250115 | 130300 | 15065450580 | 2520 | 2530 | 2530 | 2520 | 250 |
| 425 | 20250115 | 130200 | 15064819020 | 2530 | 2535 | 2535 | 2525 | 41 |
| 426 | 20250115 | 130100 | 15064715185 | 2535 | 2530 | 2535 | 2520 | 1630 |
| 427 | 20250115 | 130000 | 15060597145 | 2530 | 2530 | 2535 | 2530 | 900 |
| 428 | 20250115 | 125900 | 15058320105 | 2540 | 2535 | 2540 | 2530 | 2072 |
| 429 | 20250115 | 125800 | 15053067310 | 2540 | 2545 | 2545 | 2535 | 1658 |
| 430 | 20250115 | 125700 | 15048858030 | 2540 | 2545 | 2545 | 2540 | 2177 |
| 431 | 20250115 | 125600 | 15043320325 | 2540 | 2530 | 2545 | 2530 | 4246 |
| 432 | 20250115 | 125500 | 15032552420 | 2530 | 2530 | 2535 | 2525 | 402 |
| 433 | 20250115 | 125400 | 15031534045 | 2530 | 2525 | 2530 | 2525 | 553 |
| 434 | 20250115 | 125300 | 15030137685 | 2525 | 2525 | 2525 | 2525 | 2318 |
| 435 | 20250115 | 125200 | 15024284735 | 2525 | 2525 | 2525 | 2505 | 5907 |
| 436 | 20250115 | 125100 | 15009414795 | 2525 | 2520 | 2525 | 2520 | 1471 |
| 437 | 20250115 | 125000 | 15005703245 | 2525 | 2530 | 2530 | 2525 | 1717 |
| 438 | 20250115 | 124900 | 15001366315 | 2530 | 2530 | 2530 | 2530 | 656 |
| 439 | 20250115 | 124800 | 14999706635 | 2535 | 2535 | 2535 | 2535 | 1177 |
| 440 | 20250115 | 124700 | 14996722940 | 2535 | 2535 | 2540 | 2535 | 1567 |
| 441 | 20250115 | 124600 | 14992749680 | 2535 | 2535 | 2540 | 2535 | 2542 |
| 442 | 20250115 | 124500 | 14986294840 | 2535 | 2535 | 2535 | 2535 | 639 |
| 443 | 20250115 | 124400 | 14984674975 | 2525 | 2525 | 2530 | 2525 | 340 |
| 444 | 20250115 | 124300 | 14983816450 | 2525 | 2525 | 2525 | 2520 | 16 |
| 445 | 20250115 | 124200 | 14983776055 | 2505 | 2520 | 2520 | 2505 | 5497 |
| 446 | 20250115 | 124100 | 14969943195 | 2515 | 2510 | 2515 | 2510 | 874 |
| 447 | 20250115 | 124000 | 14967748125 | 2510 | 2515 | 2515 | 2510 | 93 |
| 448 | 20250115 | 123900 | 14967514280 | 2520 | 2520 | 2520 | 2520 | 208 |
| 449 | 20250115 | 123800 | 14966990120 | 2510 | 2520 | 2520 | 2505 | 1305 |
| 450 | 20250115 | 123700 | 14963711095 | 2510 | 2515 | 2520 | 2510 | 4810 |
| 451 | 20250115 | 123600 | 14951615115 | 2515 | 2520 | 2520 | 2515 | 426 |
| 452 | 20250115 | 123500 | 14950543700 | 2520 | 2520 | 2520 | 2520 | 1675 |
| 453 | 20250115 | 123400 | 14946322700 | 2520 | 2525 | 2525 | 2520 | 1526 |
| 454 | 20250115 | 123300 | 14942476585 | 2525 | 2520 | 2525 | 2520 | 2855 |
| 455 | 20250115 | 123200 | 14935277295 | 2525 | 2530 | 2530 | 2520 | 4601 |
| 456 | 20250115 | 123100 | 14923661785 | 2530 | 2525 | 2530 | 2515 | 1542 |
| 457 | 20250115 | 123000 | 14919763040 | 2510 | 2525 | 2525 | 2510 | 1514 |
| 458 | 20250115 | 122900 | 14915942445 | 2510 | 2520 | 2525 | 2510 | 3941 |
| 459 | 20250115 | 122800 | 14906034230 | 2525 | 2505 | 2525 | 2505 | 5091 |
| 460 | 20250115 | 122700 | 14893276760 | 2510 | 2515 | 2515 | 2510 | 8729 |
| 461 | 20250115 | 122600 | 14871366765 | 2515 | 2515 | 2515 | 2510 | 5816 |
| 462 | 20250115 | 122500 | 14856755825 | 2515 | 2525 | 2525 | 2515 | 4824 |
| 463 | 20250115 | 122400 | 14844600060 | 2525 | 2535 | 2535 | 2525 | 7389 |
| 464 | 20250115 | 122300 | 14825904990 | 2535 | 2535 | 2535 | 2530 | 2444 |
| 465 | 20250115 | 122200 | 14819710450 | 2535 | 2540 | 2545 | 2535 | 10153 |
| 466 | 20250115 | 122100 | 14793935420 | 2535 | 2525 | 2540 | 2525 | 1824 |
| 467 | 20250115 | 122000 | 14789308055 | 2530 | 2535 | 2535 | 2530 | 4343 |
| 468 | 20250115 | 121900 | 14778316500 | 2535 | 2540 | 2540 | 2530 | 7330 |
| 469 | 20250115 | 121800 | 14759739990 | 2540 | 2540 | 2540 | 2530 | 2290 |
| 470 | 20250115 | 121700 | 14753932455 | 2540 | 2530 | 2540 | 2530 | 9268 |
| 471 | 20250115 | 121600 | 14730453005 | 2520 | 2515 | 2535 | 2515 | 13493 |
| 472 | 20250115 | 121500 | 14696403810 | 2515 | 2515 | 2520 | 2515 | 1414 |
| 473 | 20250115 | 121400 | 14692842470 | 2520 | 2515 | 2525 | 2515 | 3830 |
| 474 | 20250115 | 121300 | 14683187605 | 2515 | 2515 | 2520 | 2510 | 5307 |
| 475 | 20250115 | 121200 | 14669830575 | 2515 | 2515 | 2520 | 2510 | 12358 |
| 476 | 20250115 | 121100 | 14638772585 | 2505 | 2515 | 2515 | 2505 | 11077 |
| 477 | 20250115 | 121000 | 14610958445 | 2520 | 2490 | 2520 | 2490 | 6260 |
| 478 | 20250115 | 120900 | 14595253410 | 2490 | 2485 | 2495 | 2485 | 5174 |
| 479 | 20250115 | 120800 | 14582375575 | 2485 | 2485 | 2485 | 2480 | 6537 |
| 480 | 20250115 | 120700 | 14566135800 | 2485 | 2485 | 2485 | 2480 | 13063 |
| 481 | 20250115 | 120600 | 14533737445 | 2490 | 2480 | 2490 | 2475 | 25410 |
| 482 | 20250115 | 120500 | 14470662045 | 2475 | 2480 | 2490 | 2475 | 11927 |
| 483 | 20250115 | 120400 | 14441066960 | 2475 | 2470 | 2475 | 2465 | 9226 |
| 484 | 20250115 | 120300 | 14418295155 | 2465 | 2460 | 2465 | 2455 | 5012 |
| 485 | 20250115 | 120200 | 14405965525 | 2460 | 2460 | 2460 | 2445 | 10013 |
| 486 | 20250115 | 120100 | 14381393885 | 2455 | 2465 | 2475 | 2450 | 22248 |
| 487 | 20250115 | 120000 | 14326686190 | 2475 | 2460 | 2475 | 2450 | 18613 |
| 488 | 20250115 | 115900 | 14280855660 | 2460 | 2450 | 2465 | 2450 | 18993 |
| 489 | 20250115 | 115800 | 14234205450 | 2435 | 2460 | 2460 | 2430 | 41779 |
| 490 | 20250115 | 115700 | 14132044290 | 2460 | 2470 | 2470 | 2455 | 28399 |
| 491 | 20250115 | 115600 | 14062119610 | 2470 | 2480 | 2485 | 2470 | 10528 |
| 492 | 20250115 | 115500 | 14036010280 | 2480 | 2475 | 2480 | 2460 | 4663 |
| 493 | 20250115 | 115400 | 14024475215 | 2470 | 2480 | 2480 | 2465 | 69222 |
| 494 | 20250115 | 115300 | 13853517485 | 2480 | 2515 | 2515 | 2480 | 97289 |
| 495 | 20250115 | 115200 | 13610046690 | 2520 | 2525 | 2525 | 2515 | 23163 |
| 496 | 20250115 | 115100 | 13551727730 | 2525 | 2530 | 2530 | 2525 | 10208 |
| 497 | 20250115 | 115000 | 13525951770 | 2530 | 2535 | 2535 | 2525 | 3407 |
| 498 | 20250115 | 114900 | 13517335180 | 2535 | 2525 | 2535 | 2520 | 4453 |
| 499 | 20250115 | 114800 | 13506090235 | 2520 | 2530 | 2545 | 2520 | 9332 |
| 500 | 20250115 | 114700 | 13482525915 | 2530 | 2545 | 2545 | 2520 | 18725 |
| 501 | 20250115 | 114600 | 13435094435 | 2555 | 2545 | 2555 | 2540 | 6354 |
| 502 | 20250115 | 114500 | 13418947740 | 2545 | 2535 | 2545 | 2535 | 9419 |
| 503 | 20250115 | 114400 | 13395038760 | 2530 | 2535 | 2540 | 2530 | 3941 |
| 504 | 20250115 | 114300 | 13385050815 | 2535 | 2545 | 2545 | 2530 | 3288 |
| 505 | 20250115 | 114200 | 13376717780 | 2545 | 2535 | 2545 | 2525 | 10674 |
| 506 | 20250115 | 114100 | 13349717790 | 2530 | 2535 | 2540 | 2530 | 11758 |
| 507 | 20250115 | 114000 | 13319938825 | 2535 | 2555 | 2555 | 2535 | 31303 |
| 508 | 20250115 | 113900 | 13240362145 | 2555 | 2550 | 2555 | 2550 | 5351 |
| 509 | 20250115 | 113800 | 13226705970 | 2550 | 2560 | 2560 | 2550 | 5814 |
| 510 | 20250115 | 113700 | 13211857945 | 2560 | 2560 | 2560 | 2555 | 1812 |
| 511 | 20250115 | 113600 | 13207221710 | 2565 | 2555 | 2565 | 2555 | 4978 |
| 512 | 20250115 | 113500 | 13194490835 | 2555 | 2560 | 2560 | 2555 | 1099 |
| 513 | 20250115 | 113400 | 13191681005 | 2560 | 2560 | 2565 | 2555 | 2798 |
| 514 | 20250115 | 113300 | 13184527485 | 2555 | 2560 | 2560 | 2555 | 2456 |
| 515 | 20250115 | 113200 | 13178248200 | 2565 | 2560 | 2565 | 2550 | 13303 |
| 516 | 20250115 | 113100 | 13144295570 | 2560 | 2560 | 2560 | 2550 | 17228 |
| 517 | 20250115 | 113000 | 13100293255 | 2560 | 2560 | 2560 | 2555 | 8932 |
| 518 | 20250115 | 112900 | 13077430035 | 2560 | 2565 | 2565 | 2555 | 12658 |
| 519 | 20250115 | 112800 | 13045010245 | 2570 | 2565 | 2570 | 2560 | 7086 |
| 520 | 20250115 | 112700 | 13026836580 | 2565 | 2565 | 2570 | 2560 | 6352 |
| 521 | 20250115 | 112600 | 13010535550 | 2570 | 2580 | 2580 | 2565 | 6719 |
| 522 | 20250115 | 112500 | 12993295380 | 2580 | 2575 | 2585 | 2570 | 5550 |
| 523 | 20250115 | 112400 | 12979004890 | 2570 | 2585 | 2595 | 2560 | 31391 |
| 524 | 20250115 | 112300 | 12898370005 | 2585 | 2590 | 2600 | 2580 | 10962 |
| 525 | 20250115 | 112200 | 12870040760 | 2590 | 2600 | 2600 | 2590 | 503 |
| 526 | 20250115 | 112100 | 12868737960 | 2585 | 2590 | 2590 | 2580 | 11516 |
| 527 | 20250115 | 112000 | 12838957875 | 2600 | 2595 | 2600 | 2590 | 10196 |
| 528 | 20250115 | 111900 | 12812529805 | 2600 | 2600 | 2600 | 2600 | 2665 |
| 529 | 20250115 | 111800 | 12805600805 | 2600 | 2600 | 2605 | 2595 | 3643 |
| 530 | 20250115 | 111700 | 12796134010 | 2605 | 2610 | 2610 | 2595 | 5964 |
| 531 | 20250115 | 111600 | 12780611660 | 2610 | 2600 | 2610 | 2595 | 7027 |
| 532 | 20250115 | 111500 | 12762324275 | 2600 | 2600 | 2610 | 2595 | 2283 |
| 533 | 20250115 | 111400 | 12756380445 | 2605 | 2590 | 2605 | 2590 | 3450 |
| 534 | 20250115 | 111300 | 12747430130 | 2600 | 2595 | 2605 | 2590 | 387 |
| 535 | 20250115 | 111200 | 12746425070 | 2595 | 2605 | 2605 | 2590 | 2265 |
| 536 | 20250115 | 111100 | 12740541275 | 2595 | 2615 | 2615 | 2580 | 33215 |
| 537 | 20250115 | 111000 | 12654491100 | 2615 | 2615 | 2620 | 2615 | 3506 |
| 538 | 20250115 | 110900 | 12645322890 | 2615 | 2605 | 2615 | 2595 | 11344 |
| 539 | 20250115 | 110800 | 12615692340 | 2605 | 2590 | 2605 | 2590 | 5319 |
| 540 | 20250115 | 110700 | 12601895630 | 2585 | 2590 | 2590 | 2585 | 2018 |
| 541 | 20250115 | 110600 | 12596671725 | 2590 | 2595 | 2595 | 2585 | 3323 |
| 542 | 20250115 | 110500 | 12588068620 | 2585 | 2590 | 2595 | 2585 | 13068 |
| 543 | 20250115 | 110400 | 12554268950 | 2595 | 2615 | 2620 | 2590 | 33252 |
| 544 | 20250115 | 110300 | 12467710035 | 2615 | 2610 | 2615 | 2610 | 2963 |
| 545 | 20250115 | 110200 | 12459974720 | 2610 | 2620 | 2625 | 2605 | 13740 |
| 546 | 20250115 | 110100 | 12424078720 | 2620 | 2610 | 2645 | 2610 | 21546 |
| 547 | 20250115 | 110000 | 12367342775 | 2615 | 2590 | 2615 | 2590 | 10324 |
| 548 | 20250115 | 105900 | 12340488750 | 2595 | 2570 | 2600 | 2570 | 10057 |
| 549 | 20250115 | 105800 | 12314524380 | 2570 | 2560 | 2580 | 2560 | 15665 |
| 550 | 20250115 | 105700 | 12274168905 | 2560 | 2575 | 2595 | 2555 | 40008 |
| 551 | 20250115 | 105600 | 12171321370 | 2570 | 2525 | 2570 | 2505 | 50879 |
| 552 | 20250115 | 105500 | 12042369395 | 2515 | 2635 | 2635 | 2515 | 186599 |
| 553 | 20250115 | 105400 | 11561731470 | 2635 | 2645 | 2655 | 2635 | 20644 |
| 554 | 20250115 | 105300 | 11507211245 | 2645 | 2650 | 2655 | 2645 | 14026 |
| 555 | 20250115 | 105200 | 11470077705 | 2650 | 2655 | 2655 | 2645 | 23387 |
| 556 | 20250115 | 105100 | 11408089995 | 2655 | 2680 | 2680 | 2655 | 50469 |
| 557 | 20250115 | 105000 | 11273610225 | 2680 | 2690 | 2690 | 2660 | 51180 |
| 558 | 20250115 | 104900 | 11136748205 | 2690 | 2705 | 2705 | 2685 | 36522 |
| 559 | 20250115 | 104800 | 11038388555 | 2705 | 2715 | 2720 | 2705 | 30706 |
| 560 | 20250115 | 104700 | 10955067000 | 2715 | 2740 | 2740 | 2715 | 39053 |
| 561 | 20250115 | 104600 | 10848718390 | 2740 | 2765 | 2765 | 2740 | 54468 |
| 562 | 20250115 | 104500 | 10698994755 | 2770 | 2765 | 2780 | 2760 | 65930 |
| 563 | 20250115 | 104400 | 10516163095 | 2755 | 2750 | 2760 | 2740 | 62215 |
| 564 | 20250115 | 104300 | 10344903285 | 2755 | 2735 | 2755 | 2730 | 50871 |
| 565 | 20250115 | 104200 | 10205202710 | 2735 | 2715 | 2740 | 2715 | 23991 |
| 566 | 20250115 | 104100 | 10139709780 | 2710 | 2745 | 2745 | 2705 | 59895 |
| 567 | 20250115 | 104000 | 9976336290 | 2745 | 2730 | 2750 | 2725 | 31643 |
| 568 | 20250115 | 103900 | 9889568110 | 2725 | 2705 | 2725 | 2705 | 24564 |
| 569 | 20250115 | 103800 | 9822845770 | 2705 | 2705 | 2715 | 2690 | 22999 |
| 570 | 20250115 | 103700 | 9760722160 | 2700 | 2745 | 2755 | 2675 | 35904 |
| 571 | 20250115 | 103600 | 9662704295 | 2735 | 2730 | 2760 | 2730 | 101451 |
| 572 | 20250115 | 103500 | 9384083935 | 2730 | 2690 | 2735 | 2685 | 53574 |
| 573 | 20250115 | 103400 | 9238657105 | 2690 | 2690 | 2690 | 2685 | 13464 |
| 574 | 20250115 | 103300 | 9202440105 | 2690 | 2685 | 2690 | 2680 | 6052 |
| 575 | 20250115 | 103200 | 9186191155 | 2685 | 2685 | 2685 | 2685 | 6014 |
| 576 | 20250115 | 103100 | 9170043565 | 2685 | 2680 | 2685 | 2680 | 4729 |
| 577 | 20250115 | 103000 | 9157359315 | 2680 | 2665 | 2685 | 2665 | 2453 |
| 578 | 20250115 | 102900 | 9150782925 | 2665 | 2680 | 2680 | 2665 | 3517 |
| 579 | 20250115 | 102800 | 9141403385 | 2685 | 2675 | 2685 | 2675 | 8238 |
| 580 | 20250115 | 102700 | 9119308060 | 2675 | 2660 | 2675 | 2660 | 7721 |
| 581 | 20250115 | 102600 | 9098693430 | 2660 | 2670 | 2670 | 2660 | 3388 |
| 582 | 20250115 | 102500 | 9089656985 | 2670 | 2650 | 2670 | 2650 | 3610 |
| 583 | 20250115 | 102400 | 9080027275 | 2655 | 2665 | 2670 | 2655 | 6243 |
| 584 | 20250115 | 102300 | 9063409385 | 2665 | 2655 | 2665 | 2655 | 2353 |
| 585 | 20250115 | 102200 | 9057153290 | 2655 | 2650 | 2655 | 2645 | 8042 |
| 586 | 20250115 | 102100 | 9035871300 | 2650 | 2660 | 2660 | 2650 | 6544 |
| 587 | 20250115 | 102000 | 9018476135 | 2660 | 2640 | 2660 | 2640 | 4941 |
| 588 | 20250115 | 101900 | 9005407195 | 2635 | 2640 | 2645 | 2625 | 13574 |
| 589 | 20250115 | 101800 | 8969689715 | 2640 | 2645 | 2645 | 2635 | 7918 |
| 590 | 20250115 | 101700 | 8948773450 | 2645 | 2650 | 2660 | 2645 | 7340 |
| 591 | 20250115 | 101600 | 8929336965 | 2650 | 2650 | 2650 | 2645 | 6885 |
| 592 | 20250115 | 101500 | 8911104595 | 2645 | 2660 | 2665 | 2645 | 13596 |
| 593 | 20250115 | 101400 | 8874993040 | 2665 | 2665 | 2670 | 2660 | 3243 |
| 594 | 20250115 | 101300 | 8866358085 | 2665 | 2655 | 2665 | 2655 | 4790 |
| 595 | 20250115 | 101200 | 8853626335 | 2655 | 2660 | 2660 | 2655 | 8583 |
| 596 | 20250115 | 101100 | 8830819230 | 2665 | 2665 | 2665 | 2660 | 1426 |
| 597 | 20250115 | 101000 | 8827019305 | 2660 | 2655 | 2660 | 2655 | 2186 |
| 598 | 20250115 | 100900 | 8821209085 | 2655 | 2650 | 2655 | 2650 | 5177 |
| 599 | 20250115 | 100800 | 8807481810 | 2650 | 2655 | 2660 | 2650 | 9248 |
| 600 | 20250115 | 100700 | 8782927510 | 2655 | 2675 | 2675 | 2655 | 17637 |
| 601 | 20250115 | 100600 | 8735899530 | 2675 | 2690 | 2695 | 2675 | 12739 |
| 602 | 20250115 | 100500 | 8701685430 | 2690 | 2675 | 2690 | 2670 | 19922 |
| 603 | 20250115 | 100400 | 8648267675 | 2675 | 2675 | 2680 | 2675 | 3585 |
| 604 | 20250115 | 100300 | 8638667340 | 2680 | 2670 | 2680 | 2670 | 8454 |
| 605 | 20250115 | 100200 | 8616050550 | 2670 | 2665 | 2670 | 2660 | 2705 |
| 606 | 20250115 | 100100 | 8608832455 | 2670 | 2665 | 2670 | 2665 | 4643 |
| 607 | 20250115 | 100000 | 8596456135 | 2665 | 2685 | 2685 | 2630 | 35637 |
| 608 | 20250115 | 095900 | 8502012650 | 2685 | 2670 | 2685 | 2670 | 6838 |
| 609 | 20250115 | 095800 | 8483708845 | 2670 | 2670 | 2670 | 2665 | 4593 |
| 610 | 20250115 | 095700 | 8471454715 | 2670 | 2660 | 2675 | 2660 | 3615 |
| 611 | 20250115 | 095600 | 8461808505 | 2665 | 2660 | 2665 | 2660 | 5192 |
| 612 | 20250115 | 095500 | 8447979065 | 2660 | 2660 | 2660 | 2650 | 7148 |
| 613 | 20250115 | 095400 | 8429015250 | 2660 | 2645 | 2660 | 2645 | 2489 |
| 614 | 20250115 | 095300 | 8422418725 | 2645 | 2660 | 2665 | 2645 | 49362 |
| 615 | 20250115 | 095200 | 8291458305 | 2660 | 2670 | 2670 | 2660 | 4056 |
| 616 | 20250115 | 095100 | 8280652230 | 2670 | 2675 | 2675 | 2660 | 12501 |
| 617 | 20250115 | 095000 | 8247323945 | 2675 | 2670 | 2680 | 2665 | 5229 |
| 618 | 20250115 | 094900 | 8233324010 | 2670 | 2685 | 2690 | 2670 | 12877 |
| 619 | 20250115 | 094800 | 8198863570 | 2690 | 2690 | 2695 | 2690 | 6367 |
| 620 | 20250115 | 094700 | 8181727375 | 2695 | 2690 | 2695 | 2680 | 4368 |
| 621 | 20250115 | 094600 | 8169977170 | 2690 | 2675 | 2690 | 2670 | 5971 |
| 622 | 20250115 | 094500 | 8153974330 | 2670 | 2665 | 2675 | 2665 | 11024 |
| 623 | 20250115 | 094400 | 8124578175 | 2670 | 2675 | 2675 | 2665 | 10632 |
| 624 | 20250115 | 094300 | 8096219420 | 2670 | 2680 | 2680 | 2670 | 4957 |
| 625 | 20250115 | 094200 | 8082959565 | 2680 | 2665 | 2680 | 2665 | 3150 |
| 626 | 20250115 | 094100 | 8074549670 | 2660 | 2665 | 2670 | 2660 | 2565 |
| 627 | 20250115 | 094000 | 8067717770 | 2665 | 2670 | 2670 | 2660 | 13901 |
| 628 | 20250115 | 093900 | 8030686690 | 2670 | 2675 | 2680 | 2665 | 14562 |
| 629 | 20250115 | 093800 | 7991795040 | 2675 | 2675 | 2680 | 2675 | 1364 |
| 630 | 20250115 | 093700 | 7988141590 | 2675 | 2680 | 2685 | 2670 | 11251 |
| 631 | 20250115 | 093600 | 7958006790 | 2690 | 2690 | 2695 | 2680 | 19867 |
| 632 | 20250115 | 093500 | 7904601155 | 2690 | 2685 | 2690 | 2670 | 15529 |
| 633 | 20250115 | 093400 | 7862970405 | 2690 | 2690 | 2695 | 2675 | 24110 |
| 634 | 20250115 | 093300 | 7798212465 | 2695 | 2710 | 2730 | 2685 | 49302 |
| 635 | 20250115 | 093200 | 7665070090 | 2725 | 2715 | 2745 | 2700 | 102340 |
| 636 | 20250115 | 093100 | 7386277415 | 2705 | 2675 | 2720 | 2675 | 117244 |
| 637 | 20250115 | 093000 | 7070070080 | 2675 | 2645 | 2675 | 2645 | 21318 |
| 638 | 20250115 | 092900 | 7013346300 | 2645 | 2665 | 2665 | 2640 | 15001 |
| 639 | 20250115 | 092800 | 6973638940 | 2665 | 2660 | 2680 | 2645 | 34818 |
| 640 | 20250115 | 092700 | 6881120570 | 2655 | 2670 | 2680 | 2655 | 44810 |
| 641 | 20250115 | 092600 | 6761661000 | 2670 | 2640 | 2670 | 2640 | 37736 |
| 642 | 20250115 | 092500 | 6661371095 | 2645 | 2635 | 2650 | 2635 | 21673 |
| 643 | 20250115 | 092400 | 6604062340 | 2630 | 2645 | 2650 | 2630 | 31538 |
| 644 | 20250115 | 092300 | 6520804010 | 2640 | 2645 | 2650 | 2635 | 18940 |
| 645 | 20250115 | 092200 | 6470789315 | 2645 | 2625 | 2650 | 2605 | 39786 |
| 646 | 20250115 | 092100 | 6366359825 | 2630 | 2600 | 2635 | 2600 | 9170 |
| 647 | 20250115 | 092000 | 6342354985 | 2610 | 2610 | 2615 | 2595 | 12294 |
| 648 | 20250115 | 091900 | 6310355460 | 2610 | 2615 | 2615 | 2595 | 17174 |
| 649 | 20250115 | 091800 | 6265608215 | 2615 | 2595 | 2630 | 2595 | 36460 |
| 650 | 20250115 | 091700 | 6170489110 | 2590 | 2590 | 2595 | 2565 | 23168 |
| 651 | 20250115 | 091600 | 6110722615 | 2590 | 2600 | 2600 | 2585 | 23976 |
| 652 | 20250115 | 091500 | 6048632735 | 2600 | 2580 | 2605 | 2520 | 242410 |
| 653 | 20250115 | 091400 | 5428301030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 654 | 20250115 | 091300 | 5428301030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 655 | 20250115 | 091200 | 5428301030 | 2575 | 2610 | 2625 | 2575 | 86055 |
| 656 | 20250115 | 091100 | 5205106975 | 2605 | 2630 | 2645 | 2590 | 133746 |
| 657 | 20250115 | 091000 | 4856069665 | 2630 | 2655 | 2660 | 2630 | 74024 |
| 658 | 20250115 | 090900 | 4660283020 | 2655 | 2685 | 2705 | 2655 | 93728 |
| 659 | 20250115 | 090800 | 4409177960 | 2685 | 2710 | 2730 | 2675 | 54050 |
| 660 | 20250115 | 090700 | 4263490305 | 2710 | 2740 | 2745 | 2695 | 62764 |
| 661 | 20250115 | 090600 | 4093324350 | 2740 | 2740 | 2750 | 2720 | 40674 |
| 662 | 20250115 | 090500 | 3982101715 | 2745 | 2695 | 2760 | 2695 | 66022 |
| 663 | 20250115 | 090400 | 3801257095 | 2690 | 2715 | 2720 | 2670 | 157173 |
| 664 | 20250115 | 090300 | 3377850705 | 2715 | 2730 | 2770 | 2700 | 143453 |
| 665 | 20250115 | 090200 | 2986188825 | 2735 | 2795 | 2840 | 2720 | 190316 |
| 666 | 20250115 | 090100 | 2456952665 | 2785 | 2915 | 2925 | 2775 | 290451 |
| 667 | 20250115 | 090000 | 1634412545 | 2910 | 2860 | 2940 | 2780 | 570460 |