37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 3 | 20230605 | 203100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 4 | 20230605 | 203000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 5 | 20230605 | 202900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 6 | 20230605 | 202800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 7 | 20230605 | 202700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 8 | 20230605 | 202600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 9 | 20230605 | 202500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 10 | 20230605 | 202400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 11 | 20230605 | 202300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 12 | 20230605 | 202200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 13 | 20230605 | 202100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 14 | 20230605 | 202000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 15 | 20230605 | 201900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 16 | 20230605 | 201800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 17 | 20230605 | 201700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 18 | 20230605 | 201600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 19 | 20230605 | 201500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 20 | 20230605 | 201400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 21 | 20230605 | 201300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 22 | 20230605 | 201200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 23 | 20230605 | 201100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 24 | 20230605 | 201000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 25 | 20230605 | 200900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 26 | 20230605 | 200800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 27 | 20230605 | 200700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 28 | 20230605 | 200600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 29 | 20230605 | 200500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 30 | 20230605 | 200400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 31 | 20230605 | 200300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 32 | 20230605 | 200200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 33 | 20230605 | 200100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 34 | 20230605 | 200000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 35 | 20230605 | 195900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 36 | 20230605 | 195800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 37 | 20230605 | 195700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 38 | 20230605 | 195600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 39 | 20230605 | 195500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 40 | 20230605 | 195400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 41 | 20230605 | 195300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 42 | 20230605 | 195200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 43 | 20230605 | 195100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 44 | 20230605 | 195000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 45 | 20230605 | 194900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 46 | 20230605 | 194800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 47 | 20230605 | 194700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 48 | 20230605 | 194600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 49 | 20230605 | 194500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 50 | 20230605 | 194400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 51 | 20230605 | 194300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 52 | 20230605 | 194200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 53 | 20230605 | 194100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 54 | 20230605 | 194000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 55 | 20230605 | 193900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 56 | 20230605 | 193800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 57 | 20230605 | 193700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 58 | 20230605 | 193600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 59 | 20230605 | 193500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 60 | 20230605 | 193400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 61 | 20230605 | 193300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 62 | 20230605 | 193200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 63 | 20230605 | 193100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 64 | 20230605 | 193000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 65 | 20230605 | 192900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 66 | 20230605 | 192800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 67 | 20230605 | 192700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 68 | 20230605 | 192600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 69 | 20230605 | 192500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 70 | 20230605 | 192400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 71 | 20230605 | 192300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 72 | 20230605 | 192200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 73 | 20230605 | 192100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 74 | 20230605 | 192000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 75 | 20230605 | 191900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 76 | 20230605 | 191800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 77 | 20230605 | 191700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 78 | 20230605 | 191600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 79 | 20230605 | 191500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 80 | 20230605 | 191400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 81 | 20230605 | 191300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 82 | 20230605 | 191200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 83 | 20230605 | 191100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 84 | 20230605 | 191000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 85 | 20230605 | 190900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 86 | 20230605 | 190800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 87 | 20230605 | 190700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 88 | 20230605 | 190600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 89 | 20230605 | 190500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 90 | 20230605 | 190400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 91 | 20230605 | 190300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 92 | 20230605 | 190200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 93 | 20230605 | 190100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 94 | 20230605 | 190000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 95 | 20230605 | 185900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 96 | 20230605 | 185800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 97 | 20230605 | 185700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 98 | 20230605 | 185600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 99 | 20230605 | 185500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 100 | 20230605 | 185400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 101 | 20230605 | 185300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 102 | 20230605 | 185200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 103 | 20230605 | 185100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 104 | 20230605 | 185000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 105 | 20230605 | 184900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 106 | 20230605 | 184800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 107 | 20230605 | 184700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 108 | 20230605 | 184600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 109 | 20230605 | 184500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 110 | 20230605 | 184400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 111 | 20230605 | 184300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 112 | 20230605 | 184200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 113 | 20230605 | 184100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 114 | 20230605 | 184000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 115 | 20230605 | 183900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 116 | 20230605 | 183800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 117 | 20230605 | 183700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 118 | 20230605 | 183600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 119 | 20230605 | 183500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 120 | 20230605 | 183400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 121 | 20230605 | 183300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 122 | 20230605 | 183200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 123 | 20230605 | 183100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 124 | 20230605 | 183000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 125 | 20230605 | 182900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 126 | 20230605 | 182800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 127 | 20230605 | 182700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 128 | 20230605 | 182600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 129 | 20230605 | 182500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 130 | 20230605 | 182400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 131 | 20230605 | 182300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 132 | 20230605 | 182200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 133 | 20230605 | 182100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 134 | 20230605 | 182000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 135 | 20230605 | 181900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 136 | 20230605 | 181800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 137 | 20230605 | 181700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 138 | 20230605 | 181600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 139 | 20230605 | 181500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 140 | 20230605 | 181400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 141 | 20230605 | 181300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 142 | 20230605 | 181200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 143 | 20230605 | 181100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 144 | 20230605 | 181000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 145 | 20230605 | 180900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 146 | 20230605 | 180800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 147 | 20230605 | 180700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 148 | 20230605 | 180600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 149 | 20230605 | 180500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 150 | 20230605 | 180400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 151 | 20230605 | 180300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 152 | 20230605 | 180200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 153 | 20230605 | 180100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 154 | 20230605 | 180000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 155 | 20230605 | 175900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 156 | 20230605 | 175800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 157 | 20230605 | 175700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 158 | 20230605 | 175600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 159 | 20230605 | 175500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 160 | 20230605 | 175400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 161 | 20230605 | 175300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 162 | 20230605 | 175200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 163 | 20230605 | 175100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 164 | 20230605 | 175000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 165 | 20230605 | 174900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 166 | 20230605 | 174800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 167 | 20230605 | 174700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 168 | 20230605 | 174600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 169 | 20230605 | 174500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 170 | 20230605 | 174400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 171 | 20230605 | 174300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 172 | 20230605 | 174200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 173 | 20230605 | 174100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 174 | 20230605 | 174000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 175 | 20230605 | 173900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 176 | 20230605 | 173800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 177 | 20230605 | 173700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 178 | 20230605 | 173600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 179 | 20230605 | 173500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 180 | 20230605 | 173400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 181 | 20230605 | 173300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 182 | 20230605 | 173200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 183 | 20230605 | 173100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 184 | 20230605 | 173000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 185 | 20230605 | 172900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 186 | 20230605 | 172800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 187 | 20230605 | 172700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 188 | 20230605 | 172600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 189 | 20230605 | 172500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 190 | 20230605 | 172400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 191 | 20230605 | 172300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 192 | 20230605 | 172200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 193 | 20230605 | 172100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 194 | 20230605 | 172000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 195 | 20230605 | 171900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 196 | 20230605 | 171800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 197 | 20230605 | 171700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 198 | 20230605 | 171600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 199 | 20230605 | 171500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 200 | 20230605 | 171400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 201 | 20230605 | 171300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 202 | 20230605 | 171200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 203 | 20230605 | 171100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 204 | 20230605 | 171000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 205 | 20230605 | 170900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 206 | 20230605 | 170800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 207 | 20230605 | 170700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 208 | 20230605 | 170600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 209 | 20230605 | 170500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 210 | 20230605 | 170400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 211 | 20230605 | 170300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 212 | 20230605 | 170200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 213 | 20230605 | 170100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 214 | 20230605 | 170000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 215 | 20230605 | 165900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 216 | 20230605 | 165800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 217 | 20230605 | 165700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 218 | 20230605 | 165600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 219 | 20230605 | 165500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 220 | 20230605 | 165400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 221 | 20230605 | 165300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 222 | 20230605 | 165200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 223 | 20230605 | 165100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 224 | 20230605 | 165000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 225 | 20230605 | 164900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 226 | 20230605 | 164800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 227 | 20230605 | 164700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 228 | 20230605 | 164600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 229 | 20230605 | 164500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 230 | 20230605 | 164400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 231 | 20230605 | 164300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 232 | 20230605 | 164200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 233 | 20230605 | 164100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 234 | 20230605 | 164000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 235 | 20230605 | 163900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 236 | 20230605 | 163800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 237 | 20230605 | 163700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 238 | 20230605 | 163600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 239 | 20230605 | 163500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 240 | 20230605 | 163400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 241 | 20230605 | 163300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 242 | 20230605 | 163200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 243 | 20230605 | 163100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 244 | 20230605 | 163000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 245 | 20230605 | 162900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 246 | 20230605 | 162800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 247 | 20230605 | 162700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 248 | 20230605 | 162600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 249 | 20230605 | 162500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 250 | 20230605 | 162400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 251 | 20230605 | 162300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 252 | 20230605 | 162200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 253 | 20230605 | 162100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 254 | 20230605 | 162000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 255 | 20230605 | 161900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 256 | 20230605 | 161800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 257 | 20230605 | 161700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 258 | 20230605 | 161600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 259 | 20230605 | 161500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 260 | 20230605 | 161400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 261 | 20230605 | 161300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 262 | 20230605 | 161200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 263 | 20230605 | 161100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 264 | 20230605 | 161000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 265 | 20230605 | 160900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 266 | 20230605 | 160800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 267 | 20230605 | 160700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 268 | 20230605 | 160600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 269 | 20230605 | 160500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 270 | 20230605 | 160400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 271 | 20230605 | 160300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 272 | 20230605 | 160200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 273 | 20230605 | 160100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 274 | 20230605 | 160000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 275 | 20230605 | 155900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 276 | 20230605 | 155800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 277 | 20230605 | 155700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 278 | 20230605 | 155600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 279 | 20230605 | 155500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 280 | 20230605 | 155400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 281 | 20230605 | 155300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 282 | 20230605 | 155200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 283 | 20230605 | 155100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 284 | 20230605 | 155000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 285 | 20230605 | 154900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 286 | 20230605 | 154800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 287 | 20230605 | 154700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 288 | 20230605 | 154600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 289 | 20230605 | 154500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 290 | 20230605 | 154400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 291 | 20230605 | 154300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 292 | 20230605 | 154200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 293 | 20230605 | 154100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 294 | 20230605 | 154000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 295 | 20230605 | 153900 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 296 | 20230605 | 153800 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 297 | 20230605 | 153700 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 298 | 20230605 | 153600 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 299 | 20230605 | 153500 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 300 | 20230605 | 153400 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 301 | 20230605 | 153300 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 302 | 20230605 | 153200 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 303 | 20230605 | 153100 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 304 | 20230605 | 153000 | 9730410400 | 66900 | 66900 | 66900 | 66900 | 1040 |
| 305 | 20230605 | 152900 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 306 | 20230605 | 152800 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 307 | 20230605 | 152700 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 308 | 20230605 | 152600 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 309 | 20230605 | 152500 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 310 | 20230605 | 152400 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 311 | 20230605 | 152300 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 312 | 20230605 | 152200 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 313 | 20230605 | 152100 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 314 | 20230605 | 152000 | 9660834400 | 66900 | 66900 | 66900 | 66900 | 0 |
| 315 | 20230605 | 151900 | 9660834400 | 66900 | 66900 | 67000 | 66900 | 48 |
| 316 | 20230605 | 151800 | 9657621500 | 66900 | 67000 | 67000 | 66900 | 476 |
| 317 | 20230605 | 151700 | 9625750400 | 67000 | 67000 | 67000 | 66900 | 352 |
| 318 | 20230605 | 151600 | 9602172100 | 66900 | 67000 | 67000 | 66900 | 623 |
| 319 | 20230605 | 151500 | 9560460900 | 67100 | 67100 | 67100 | 67000 | 193 |
| 320 | 20230605 | 151400 | 9547510700 | 67100 | 67000 | 67100 | 67000 | 192 |
| 321 | 20230605 | 151300 | 9534645400 | 67000 | 66800 | 67000 | 66800 | 387 |
| 322 | 20230605 | 151200 | 9508743300 | 66800 | 66900 | 67000 | 66800 | 400 |
| 323 | 20230605 | 151100 | 9481995500 | 66800 | 66900 | 66900 | 66800 | 126 |
| 324 | 20230605 | 151000 | 9473573800 | 66800 | 66800 | 66900 | 66700 | 598 |
| 325 | 20230605 | 150900 | 9433628200 | 66900 | 67000 | 67000 | 66800 | 222 |
| 326 | 20230605 | 150800 | 9418775300 | 67000 | 66700 | 67000 | 66700 | 93 |
| 327 | 20230605 | 150700 | 9412558100 | 66800 | 66900 | 66900 | 66700 | 76 |
| 328 | 20230605 | 150600 | 9407482100 | 67000 | 67000 | 67000 | 66700 | 593 |
| 329 | 20230605 | 150500 | 9367866300 | 67000 | 67000 | 67000 | 67000 | 150 |
| 330 | 20230605 | 150400 | 9357816300 | 66900 | 66900 | 67000 | 66900 | 189 |
| 331 | 20230605 | 150300 | 9345157400 | 67000 | 67000 | 67000 | 66900 | 126 |
| 332 | 20230605 | 150200 | 9336720900 | 66900 | 66900 | 67000 | 66900 | 201 |
| 333 | 20230605 | 150100 | 9323266600 | 67000 | 67000 | 67000 | 67000 | 50 |
| 334 | 20230605 | 150000 | 9319916600 | 66900 | 67000 | 67000 | 66900 | 403 |
| 335 | 20230605 | 145900 | 9292922900 | 67100 | 67100 | 67100 | 67100 | 61 |
| 336 | 20230605 | 145800 | 9288829800 | 67100 | 67100 | 67100 | 67000 | 364 |
| 337 | 20230605 | 145700 | 9264431000 | 67100 | 67000 | 67100 | 67000 | 166 |
| 338 | 20230605 | 145600 | 9253302800 | 67000 | 67000 | 67100 | 67000 | 223 |
| 339 | 20230605 | 145500 | 9238356800 | 67100 | 67100 | 67100 | 67000 | 285 |
| 340 | 20230605 | 145400 | 9219254400 | 67100 | 66900 | 67100 | 66900 | 822 |
| 341 | 20230605 | 145300 | 9164195400 | 66900 | 67000 | 67000 | 66900 | 203 |
| 342 | 20230605 | 145200 | 9150609300 | 67000 | 66900 | 67000 | 66900 | 84 |
| 343 | 20230605 | 145100 | 9144985900 | 66900 | 66900 | 66900 | 66900 | 178 |
| 344 | 20230605 | 145000 | 9133077700 | 66800 | 66800 | 66900 | 66800 | 322 |
| 345 | 20230605 | 144900 | 9111549000 | 66900 | 66800 | 66900 | 66800 | 181 |
| 346 | 20230605 | 144800 | 9099453100 | 66800 | 66900 | 67000 | 66800 | 261 |
| 347 | 20230605 | 144700 | 9081988400 | 66900 | 67000 | 67000 | 66900 | 208 |
| 348 | 20230605 | 144600 | 9068065700 | 66900 | 67000 | 67000 | 66800 | 405 |
| 349 | 20230605 | 144500 | 9040991600 | 66900 | 67000 | 67000 | 66900 | 183 |
| 350 | 20230605 | 144400 | 9028745200 | 67000 | 66900 | 67000 | 66900 | 394 |
| 351 | 20230605 | 144300 | 9002382800 | 67000 | 66900 | 67000 | 66900 | 185 |
| 352 | 20230605 | 144200 | 8989997600 | 66900 | 67000 | 67000 | 66900 | 87 |
| 353 | 20230605 | 144100 | 8984171100 | 67000 | 66900 | 67000 | 66900 | 118 |
| 354 | 20230605 | 144000 | 8976271200 | 66900 | 66900 | 67000 | 66900 | 182 |
| 355 | 20230605 | 143900 | 8964090400 | 67000 | 67000 | 67000 | 66900 | 196 |
| 356 | 20230605 | 143800 | 8950965500 | 67000 | 67000 | 67000 | 66900 | 256 |
| 357 | 20230605 | 143700 | 8933833200 | 67000 | 67000 | 67000 | 66900 | 327 |
| 358 | 20230605 | 143600 | 8911949700 | 66900 | 67000 | 67000 | 66900 | 654 |
| 359 | 20230605 | 143500 | 8868192000 | 67000 | 67000 | 67000 | 67000 | 229 |
| 360 | 20230605 | 143400 | 8852849000 | 67000 | 67000 | 67000 | 66900 | 378 |
| 361 | 20230605 | 143300 | 8827532700 | 67000 | 67000 | 67000 | 66900 | 227 |
| 362 | 20230605 | 143200 | 8812337100 | 66900 | 66900 | 66900 | 66800 | 1194 |
| 363 | 20230605 | 143100 | 8732495000 | 66800 | 66900 | 66900 | 66800 | 365 |
| 364 | 20230605 | 143000 | 8708105700 | 66900 | 66900 | 66900 | 66800 | 67 |
| 365 | 20230605 | 142900 | 8703624400 | 66900 | 66900 | 66900 | 66800 | 117 |
| 366 | 20230605 | 142800 | 8695802200 | 66800 | 66900 | 66900 | 66700 | 147 |
| 367 | 20230605 | 142700 | 8685975600 | 66700 | 66700 | 66900 | 66700 | 1260 |
| 368 | 20230605 | 142600 | 8601865800 | 66700 | 66600 | 66700 | 66600 | 98 |
| 369 | 20230605 | 142500 | 8595333900 | 66700 | 66700 | 66700 | 66600 | 116 |
| 370 | 20230605 | 142400 | 8587603200 | 66700 | 66700 | 66700 | 66700 | 102 |
| 371 | 20230605 | 142300 | 8580799800 | 66700 | 66700 | 66700 | 66600 | 77 |
| 372 | 20230605 | 142200 | 8575666500 | 66700 | 66700 | 66700 | 66600 | 130 |
| 373 | 20230605 | 142100 | 8567003500 | 66600 | 66700 | 66700 | 66600 | 89 |
| 374 | 20230605 | 142000 | 8561067300 | 66600 | 66700 | 66700 | 66600 | 172 |
| 375 | 20230605 | 141900 | 8549602300 | 66700 | 66700 | 66700 | 66600 | 133 |
| 376 | 20230605 | 141800 | 8540735700 | 66700 | 66700 | 66700 | 66600 | 229 |
| 377 | 20230605 | 141700 | 8525478000 | 66600 | 66600 | 66600 | 66600 | 313 |
| 378 | 20230605 | 141600 | 8504632200 | 66600 | 66600 | 66600 | 66600 | 34 |
| 379 | 20230605 | 141500 | 8502367800 | 66600 | 66600 | 66600 | 66500 | 128 |
| 380 | 20230605 | 141400 | 8493849600 | 66500 | 66600 | 66600 | 66500 | 237 |
| 381 | 20230605 | 141300 | 8478080600 | 66600 | 66600 | 66600 | 66600 | 189 |
| 382 | 20230605 | 141200 | 8465493200 | 66600 | 66600 | 66600 | 66500 | 151 |
| 383 | 20230605 | 141100 | 8455441400 | 66500 | 66500 | 66600 | 66500 | 106 |
| 384 | 20230605 | 141000 | 8448388200 | 66600 | 66600 | 66600 | 66500 | 87 |
| 385 | 20230605 | 140900 | 8442594900 | 66600 | 66400 | 66600 | 66400 | 643 |
| 386 | 20230605 | 140800 | 8399839800 | 66500 | 66500 | 66500 | 66400 | 131 |
| 387 | 20230605 | 140700 | 8391133700 | 66500 | 66400 | 66500 | 66400 | 199 |
| 388 | 20230605 | 140600 | 8377901100 | 66500 | 66400 | 66500 | 66400 | 475 |
| 389 | 20230605 | 140500 | 8346352500 | 66400 | 66500 | 66500 | 66400 | 94 |
| 390 | 20230605 | 140400 | 8340104000 | 66500 | 66500 | 66500 | 66400 | 221 |
| 391 | 20230605 | 140300 | 8325413900 | 66500 | 66500 | 66500 | 66400 | 293 |
| 392 | 20230605 | 140200 | 8305946800 | 66500 | 66500 | 66500 | 66500 | 230 |
| 393 | 20230605 | 140100 | 8290651800 | 66500 | 66500 | 66500 | 66400 | 175 |
| 394 | 20230605 | 140000 | 8279019000 | 66500 | 66500 | 66500 | 66500 | 93 |
| 395 | 20230605 | 135900 | 8272834500 | 66500 | 66500 | 66500 | 66400 | 62 |
| 396 | 20230605 | 135800 | 8268712500 | 66500 | 66400 | 66500 | 66400 | 102 |
| 397 | 20230605 | 135700 | 8261929700 | 66500 | 66400 | 66500 | 66400 | 201 |
| 398 | 20230605 | 135600 | 8248574000 | 66400 | 66400 | 66400 | 66300 | 200 |
| 399 | 20230605 | 135500 | 8235295000 | 66400 | 66300 | 66400 | 66300 | 702 |
| 400 | 20230605 | 135400 | 8188685200 | 66300 | 66300 | 66300 | 66200 | 201 |
| 401 | 20230605 | 135300 | 8175364400 | 66300 | 66300 | 66300 | 66200 | 80 |
| 402 | 20230605 | 135200 | 8170063400 | 66200 | 66200 | 66300 | 66200 | 74 |
| 403 | 20230605 | 135100 | 8165159500 | 66300 | 66200 | 66300 | 66200 | 237 |
| 404 | 20230605 | 135000 | 8149462900 | 66100 | 66100 | 66200 | 66100 | 205 |
| 405 | 20230605 | 134900 | 8135907300 | 66100 | 66200 | 66200 | 66100 | 50 |
| 406 | 20230605 | 134800 | 8132597400 | 66200 | 66200 | 66200 | 66200 | 73 |
| 407 | 20230605 | 134700 | 8127764800 | 66100 | 66100 | 66200 | 66100 | 132 |
| 408 | 20230605 | 134600 | 8119036000 | 66200 | 66100 | 66200 | 66100 | 62 |
| 409 | 20230605 | 134500 | 8114932800 | 66200 | 66200 | 66200 | 66100 | 109 |
| 410 | 20230605 | 134400 | 8107721700 | 66200 | 66200 | 66200 | 66200 | 55 |
| 411 | 20230605 | 134300 | 8104080700 | 66100 | 66100 | 66200 | 66100 | 185 |
| 412 | 20230605 | 134200 | 8091840000 | 66100 | 66200 | 66200 | 66100 | 73 |
| 413 | 20230605 | 134100 | 8087008500 | 66200 | 66300 | 66300 | 66200 | 126 |
| 414 | 20230605 | 134000 | 8078660800 | 66300 | 66300 | 66300 | 66200 | 107 |
| 415 | 20230605 | 133900 | 8071572400 | 66300 | 66100 | 66300 | 66100 | 82 |
| 416 | 20230605 | 133800 | 8066142200 | 66300 | 66300 | 66300 | 66100 | 76 |
| 417 | 20230605 | 133700 | 8061108800 | 66300 | 66100 | 66300 | 66100 | 108 |
| 418 | 20230605 | 133600 | 8053959800 | 66300 | 66200 | 66300 | 66200 | 140 |
| 419 | 20230605 | 133500 | 8044690600 | 66200 | 66200 | 66200 | 66100 | 71 |
| 420 | 20230605 | 133400 | 8039992400 | 66200 | 66200 | 66200 | 66200 | 49 |
| 421 | 20230605 | 133300 | 8036748600 | 66100 | 66000 | 66200 | 66000 | 1013 |
| 422 | 20230605 | 133200 | 7969876900 | 66000 | 66000 | 66000 | 65600 | 97 |
| 423 | 20230605 | 133100 | 7963496300 | 65600 | 65900 | 66000 | 65600 | 372 |
| 424 | 20230605 | 133000 | 7938973400 | 65900 | 65800 | 65900 | 65800 | 144 |
| 425 | 20230605 | 132900 | 7929490200 | 65900 | 65700 | 65900 | 65600 | 354 |
| 426 | 20230605 | 132800 | 7906233400 | 65700 | 65900 | 66000 | 65700 | 1984 |
| 427 | 20230605 | 132700 | 7775684500 | 66000 | 66100 | 66100 | 66000 | 187 |
| 428 | 20230605 | 132600 | 7763341200 | 66000 | 66000 | 66000 | 66000 | 261 |
| 429 | 20230605 | 132500 | 7746115200 | 66000 | 66000 | 66000 | 66000 | 31 |
| 430 | 20230605 | 132400 | 7744069200 | 66000 | 66000 | 66000 | 65900 | 77 |
| 431 | 20230605 | 132300 | 7738987400 | 66000 | 66000 | 66000 | 66000 | 284 |
| 432 | 20230605 | 132200 | 7720243400 | 66000 | 66100 | 66100 | 66000 | 21 |
| 433 | 20230605 | 132100 | 7718856300 | 66100 | 66000 | 66100 | 65900 | 335 |
| 434 | 20230605 | 132000 | 7696739900 | 66100 | 66000 | 66100 | 66000 | 135 |
| 435 | 20230605 | 131900 | 7687827900 | 66000 | 66000 | 66000 | 66000 | 118 |
| 436 | 20230605 | 131800 | 7680039900 | 66100 | 66000 | 66100 | 66000 | 41 |
| 437 | 20230605 | 131700 | 7677331600 | 66000 | 66000 | 66100 | 66000 | 258 |
| 438 | 20230605 | 131600 | 7660301100 | 66000 | 66000 | 66100 | 66000 | 163 |
| 439 | 20230605 | 131500 | 7649541900 | 66000 | 66100 | 66100 | 66000 | 19 |
| 440 | 20230605 | 131400 | 7648286500 | 66000 | 66000 | 66000 | 66000 | 70 |
| 441 | 20230605 | 131300 | 7643666500 | 66100 | 66000 | 66100 | 66000 | 150 |
| 442 | 20230605 | 131200 | 7633764100 | 66000 | 66100 | 66100 | 66000 | 1201 |
| 443 | 20230605 | 131100 | 7554496600 | 66100 | 66000 | 66100 | 66000 | 62 |
| 444 | 20230605 | 131000 | 7550401600 | 66000 | 66000 | 66100 | 66000 | 73 |
| 445 | 20230605 | 130900 | 7545581100 | 66100 | 66000 | 66100 | 66000 | 74 |
| 446 | 20230605 | 130800 | 7540695500 | 66100 | 66000 | 66100 | 66000 | 8 |
| 447 | 20230605 | 130700 | 7540167100 | 66100 | 66100 | 66100 | 66100 | 4 |
| 448 | 20230605 | 130600 | 7539902700 | 66100 | 66000 | 66100 | 66000 | 360 |
| 449 | 20230605 | 130500 | 7516134100 | 66000 | 66100 | 66100 | 66000 | 73 |
| 450 | 20230605 | 130400 | 7511314100 | 66100 | 66100 | 66200 | 66000 | 228 |
| 451 | 20230605 | 130300 | 7496243200 | 66200 | 66200 | 66200 | 66100 | 64 |
| 452 | 20230605 | 130200 | 7492007300 | 66100 | 66100 | 66200 | 66100 | 101 |
| 453 | 20230605 | 130100 | 7485328800 | 66100 | 66100 | 66100 | 66100 | 32 |
| 454 | 20230605 | 130000 | 7483213600 | 66100 | 66100 | 66200 | 66100 | 42 |
| 455 | 20230605 | 125900 | 7480434800 | 66100 | 66100 | 66100 | 66100 | 16 |
| 456 | 20230605 | 125800 | 7479377200 | 66200 | 66200 | 66200 | 66100 | 130 |
| 457 | 20230605 | 125700 | 7470775100 | 66200 | 66200 | 66200 | 66100 | 96 |
| 458 | 20230605 | 125600 | 7464423900 | 66200 | 66200 | 66200 | 66200 | 13 |
| 459 | 20230605 | 125500 | 7463563300 | 66200 | 66100 | 66200 | 66100 | 87 |
| 460 | 20230605 | 125400 | 7457810000 | 66200 | 66100 | 66200 | 66100 | 49 |
| 461 | 20230605 | 125300 | 7454569500 | 66100 | 66100 | 66100 | 66100 | 113 |
| 462 | 20230605 | 125200 | 7447100200 | 66000 | 66000 | 66000 | 66000 | 68 |
| 463 | 20230605 | 125100 | 7442612200 | 66000 | 66100 | 66100 | 66000 | 115 |
| 464 | 20230605 | 125000 | 7435016200 | 66100 | 66100 | 66100 | 66100 | 100 |
| 465 | 20230605 | 124900 | 7428406200 | 66100 | 66100 | 66100 | 66100 | 6 |
| 466 | 20230605 | 124800 | 7428009600 | 66100 | 66100 | 66100 | 66000 | 85 |
| 467 | 20230605 | 124700 | 7422397700 | 66000 | 66000 | 66100 | 66000 | 83 |
| 468 | 20230605 | 124600 | 7416917300 | 66100 | 66100 | 66100 | 66100 | 15 |
| 469 | 20230605 | 124500 | 7415925800 | 66100 | 66100 | 66100 | 66100 | 89 |
| 470 | 20230605 | 124400 | 7410042900 | 66100 | 66000 | 66200 | 66000 | 154 |
| 471 | 20230605 | 124300 | 7399865500 | 66000 | 66100 | 66100 | 66000 | 233 |
| 472 | 20230605 | 124200 | 7384476200 | 66100 | 66100 | 66200 | 66100 | 114 |
| 473 | 20230605 | 124100 | 7376939200 | 66100 | 66000 | 66100 | 66000 | 87 |
| 474 | 20230605 | 124000 | 7371194600 | 66100 | 66000 | 66100 | 66000 | 78 |
| 475 | 20230605 | 123900 | 7366043800 | 66100 | 66100 | 66100 | 66100 | 16 |
| 476 | 20230605 | 123800 | 7364986200 | 66000 | 66000 | 66000 | 66000 | 92 |
| 477 | 20230605 | 123700 | 7358914200 | 66100 | 66100 | 66100 | 66000 | 336 |
| 478 | 20230605 | 123600 | 7336735100 | 66200 | 66100 | 66200 | 66100 | 78 |
| 479 | 20230605 | 123500 | 7331572200 | 66100 | 66100 | 66100 | 66100 | 40 |
| 480 | 20230605 | 123400 | 7328928200 | 66100 | 66100 | 66100 | 66100 | 61 |
| 481 | 20230605 | 123300 | 7324896100 | 66100 | 66200 | 66200 | 66100 | 62 |
| 482 | 20230605 | 123200 | 7320795900 | 66100 | 66200 | 66200 | 66100 | 94 |
| 483 | 20230605 | 123100 | 7314577700 | 66200 | 66100 | 66200 | 65900 | 2119 |
| 484 | 20230605 | 123000 | 7174810100 | 66100 | 66100 | 66200 | 66100 | 84 |
| 485 | 20230605 | 122900 | 7169256200 | 66200 | 66100 | 66200 | 66000 | 380 |
| 486 | 20230605 | 122800 | 7144136900 | 66200 | 66200 | 66200 | 66200 | 20 |
| 487 | 20230605 | 122700 | 7142812900 | 66200 | 66200 | 66200 | 66100 | 112 |
| 488 | 20230605 | 122600 | 7135408100 | 66200 | 66200 | 66200 | 66200 | 15 |
| 489 | 20230605 | 122500 | 7134415100 | 66200 | 66300 | 66300 | 66200 | 68 |
| 490 | 20230605 | 122400 | 7129911000 | 66300 | 66200 | 66300 | 66200 | 25 |
| 491 | 20230605 | 122300 | 7128254500 | 66200 | 66200 | 66200 | 66200 | 59 |
| 492 | 20230605 | 122200 | 7124348700 | 66200 | 66300 | 66400 | 66200 | 80 |
| 493 | 20230605 | 122100 | 7119043000 | 66300 | 66300 | 66300 | 66200 | 126 |
| 494 | 20230605 | 122000 | 7110691800 | 66300 | 66300 | 66400 | 66300 | 192 |
| 495 | 20230605 | 121900 | 7097961900 | 66400 | 66400 | 66400 | 66400 | 32 |
| 496 | 20230605 | 121800 | 7095837100 | 66400 | 66100 | 66400 | 66100 | 993 |
| 497 | 20230605 | 121700 | 7030030300 | 66100 | 66000 | 66100 | 66000 | 75 |
| 498 | 20230605 | 121600 | 7025074700 | 66000 | 66100 | 66100 | 66000 | 49 |
| 499 | 20230605 | 121500 | 7021839800 | 66100 | 66100 | 66100 | 66000 | 57 |
| 500 | 20230605 | 121400 | 7018073300 | 66100 | 66100 | 66100 | 66000 | 117 |
| 501 | 20230605 | 121300 | 7010348200 | 66000 | 66100 | 66100 | 66000 | 248 |
| 502 | 20230605 | 121200 | 6993969900 | 66100 | 66100 | 66100 | 66000 | 18 |
| 503 | 20230605 | 121100 | 6992780400 | 66000 | 66100 | 66100 | 66000 | 35 |
| 504 | 20230605 | 121000 | 6990470100 | 66100 | 66000 | 66100 | 66000 | 150 |
| 505 | 20230605 | 120900 | 6980566700 | 66000 | 66100 | 66100 | 66000 | 175 |
| 506 | 20230605 | 120800 | 6969014200 | 66000 | 66000 | 66100 | 66000 | 84 |
| 507 | 20230605 | 120700 | 6963470100 | 66000 | 66000 | 66000 | 66000 | 4 |
| 508 | 20230605 | 120600 | 6963206100 | 66100 | 66000 | 66200 | 66000 | 146 |
| 509 | 20230605 | 120500 | 6953563600 | 66000 | 66100 | 66100 | 66000 | 1793 |
| 510 | 20230605 | 120400 | 6835209900 | 66100 | 66100 | 66100 | 66100 | 24 |
| 511 | 20230605 | 120300 | 6833623500 | 66100 | 66200 | 66300 | 66100 | 155 |
| 512 | 20230605 | 120200 | 6823365200 | 66200 | 66300 | 66300 | 66200 | 33 |
| 513 | 20230605 | 120100 | 6821180400 | 66200 | 66200 | 66200 | 66200 | 6 |
| 514 | 20230605 | 120000 | 6820783200 | 66300 | 66300 | 66300 | 66300 | 30 |
| 515 | 20230605 | 115900 | 6818794200 | 66300 | 66300 | 66300 | 66300 | 227 |
| 516 | 20230605 | 115800 | 6803744100 | 66300 | 66200 | 66300 | 66200 | 26 |
| 517 | 20230605 | 115700 | 6802020500 | 66300 | 66300 | 66300 | 66200 | 17 |
| 518 | 20230605 | 115600 | 6800893500 | 66200 | 66200 | 66200 | 66200 | 229 |
| 519 | 20230605 | 115500 | 6785733700 | 66300 | 66200 | 66300 | 66200 | 293 |
| 520 | 20230605 | 115400 | 6766308400 | 66200 | 66300 | 66400 | 66200 | 124 |
| 521 | 20230605 | 115300 | 6758085900 | 66400 | 66400 | 66400 | 66400 | 5 |
| 522 | 20230605 | 115200 | 6757753900 | 66300 | 66300 | 66300 | 66300 | 71 |
| 523 | 20230605 | 115100 | 6753046600 | 66300 | 66300 | 66400 | 66300 | 92 |
| 524 | 20230605 | 115000 | 6746943100 | 66300 | 66300 | 66300 | 66300 | 26 |
| 525 | 20230605 | 114900 | 6745219300 | 66400 | 66400 | 66400 | 66400 | 85 |
| 526 | 20230605 | 114800 | 6739575300 | 66400 | 66400 | 66500 | 66400 | 84 |
| 527 | 20230605 | 114700 | 6733993600 | 66400 | 66300 | 66500 | 66300 | 124 |
| 528 | 20230605 | 114600 | 6725768100 | 66400 | 66400 | 66400 | 66300 | 223 |
| 529 | 20230605 | 114500 | 6710961800 | 66300 | 66400 | 66400 | 66300 | 142 |
| 530 | 20230605 | 114400 | 6701539900 | 66300 | 66300 | 66300 | 66300 | 53 |
| 531 | 20230605 | 114300 | 6698026000 | 66400 | 66400 | 66400 | 66400 | 2 |
| 532 | 20230605 | 114200 | 6697893200 | 66400 | 66300 | 66400 | 66300 | 205 |
| 533 | 20230605 | 114100 | 6684290400 | 66300 | 66300 | 66300 | 66300 | 35 |
| 534 | 20230605 | 114000 | 6681969900 | 66300 | 66300 | 66300 | 66300 | 150 |
| 535 | 20230605 | 113900 | 6672024900 | 66300 | 66100 | 66300 | 66100 | 157 |
| 536 | 20230605 | 113800 | 6661640300 | 66200 | 66200 | 66200 | 66200 | 133 |
| 537 | 20230605 | 113700 | 6652835700 | 66200 | 66200 | 66200 | 66200 | 88 |
| 538 | 20230605 | 113600 | 6647010100 | 66300 | 66200 | 66300 | 66100 | 348 |
| 539 | 20230605 | 113500 | 6623995700 | 66200 | 66200 | 66200 | 66200 | 81 |
| 540 | 20230605 | 113400 | 6618633500 | 66200 | 66200 | 66200 | 66200 | 72 |
| 541 | 20230605 | 113300 | 6613867100 | 66200 | 66200 | 66300 | 66200 | 310 |
| 542 | 20230605 | 113200 | 6593323400 | 66300 | 66300 | 66300 | 66300 | 90 |
| 543 | 20230605 | 113100 | 6587356400 | 66300 | 66300 | 66300 | 66200 | 113 |
| 544 | 20230605 | 113000 | 6579871600 | 66300 | 66300 | 66300 | 66300 | 31 |
| 545 | 20230605 | 112900 | 6577816300 | 66200 | 66200 | 66300 | 66200 | 59 |
| 546 | 20230605 | 112800 | 6573908000 | 66200 | 66000 | 66200 | 66000 | 450 |
| 547 | 20230605 | 112700 | 6544166400 | 66100 | 66000 | 66100 | 66000 | 145 |
| 548 | 20230605 | 112600 | 6534587200 | 66000 | 66000 | 66100 | 66000 | 153 |
| 549 | 20230605 | 112500 | 6524489100 | 66100 | 66100 | 66100 | 66000 | 97 |
| 550 | 20230605 | 112400 | 6518077600 | 66000 | 66000 | 66100 | 66000 | 256 |
| 551 | 20230605 | 112300 | 6501180000 | 66000 | 66000 | 66000 | 66000 | 287 |
| 552 | 20230605 | 112200 | 6482238000 | 66000 | 66100 | 66100 | 66000 | 421 |
| 553 | 20230605 | 112100 | 6454449500 | 66000 | 66000 | 66100 | 66000 | 137 |
| 554 | 20230605 | 112000 | 6445405900 | 66000 | 66000 | 66100 | 66000 | 299 |
| 555 | 20230605 | 111900 | 6425671700 | 66000 | 66100 | 66100 | 66000 | 108 |
| 556 | 20230605 | 111800 | 6418539800 | 66100 | 66200 | 66200 | 66100 | 171 |
| 557 | 20230605 | 111700 | 6407232700 | 66100 | 66100 | 66100 | 66100 | 294 |
| 558 | 20230605 | 111600 | 6387799300 | 66100 | 66100 | 66100 | 66100 | 79 |
| 559 | 20230605 | 111500 | 6382577400 | 66100 | 66100 | 66200 | 66100 | 73 |
| 560 | 20230605 | 111400 | 6377749300 | 66100 | 66100 | 66100 | 66000 | 83 |
| 561 | 20230605 | 111300 | 6372263100 | 66100 | 66300 | 66300 | 66100 | 8 |
| 562 | 20230605 | 111200 | 6371733700 | 66200 | 66000 | 66300 | 66000 | 211 |
| 563 | 20230605 | 111100 | 6357777100 | 66000 | 66000 | 66100 | 65900 | 292 |
| 564 | 20230605 | 111000 | 6338519100 | 66000 | 66300 | 66300 | 66000 | 351 |
| 565 | 20230605 | 110900 | 6315350000 | 66300 | 66000 | 66300 | 66000 | 375 |
| 566 | 20230605 | 110800 | 6290514300 | 66000 | 66000 | 66000 | 65900 | 269 |
| 567 | 20230605 | 110700 | 6272763500 | 66000 | 66100 | 66200 | 66000 | 564 |
| 568 | 20230605 | 110600 | 6235472400 | 66100 | 66400 | 66400 | 66100 | 19 |
| 569 | 20230605 | 110500 | 6234211700 | 66400 | 66400 | 66400 | 66400 | 4 |
| 570 | 20230605 | 110400 | 6233946100 | 66400 | 66200 | 66400 | 66200 | 152 |
| 571 | 20230605 | 110300 | 6223879500 | 66200 | 66300 | 66400 | 66100 | 547 |
| 572 | 20230605 | 110200 | 6187686500 | 66400 | 66200 | 66400 | 66200 | 303 |
| 573 | 20230605 | 110100 | 6167616300 | 66200 | 66500 | 66500 | 66200 | 524 |
| 574 | 20230605 | 110000 | 6132846200 | 66500 | 66700 | 66800 | 66500 | 217 |
| 575 | 20230605 | 105900 | 6118387100 | 66700 | 66700 | 66800 | 66700 | 193 |
| 576 | 20230605 | 105800 | 6105503100 | 66800 | 66800 | 66800 | 66600 | 200 |
| 577 | 20230605 | 105700 | 6092165200 | 66800 | 66800 | 66800 | 66600 | 202 |
| 578 | 20230605 | 105600 | 6078689100 | 66800 | 67000 | 67100 | 66700 | 511 |
| 579 | 20230605 | 105500 | 6044492400 | 67000 | 66900 | 67000 | 66600 | 429 |
| 580 | 20230605 | 105400 | 6015783200 | 67000 | 66800 | 67000 | 66500 | 595 |
| 581 | 20230605 | 105300 | 5976062100 | 66900 | 66900 | 67000 | 66700 | 163 |
| 582 | 20230605 | 105200 | 5965162500 | 67000 | 66900 | 67000 | 66900 | 275 |
| 583 | 20230605 | 105100 | 5946744800 | 66900 | 67000 | 67100 | 66900 | 271 |
| 584 | 20230605 | 105000 | 5928585600 | 67100 | 67000 | 67200 | 66900 | 257 |
| 585 | 20230605 | 104900 | 5911362100 | 67100 | 67100 | 67200 | 67000 | 301 |
| 586 | 20230605 | 104800 | 5891164300 | 67200 | 67100 | 67200 | 67100 | 370 |
| 587 | 20230605 | 104700 | 5866309000 | 67200 | 67100 | 67200 | 67100 | 300 |
| 588 | 20230605 | 104600 | 5846169700 | 67200 | 67200 | 67200 | 67100 | 480 |
| 589 | 20230605 | 104500 | 5813940300 | 67100 | 66600 | 67200 | 66600 | 1694 |
| 590 | 20230605 | 104400 | 5700535600 | 66600 | 66800 | 66800 | 66500 | 728 |
| 591 | 20230605 | 104300 | 5652047600 | 66900 | 66600 | 66900 | 66600 | 207 |
| 592 | 20230605 | 104200 | 5638225500 | 66600 | 66900 | 66900 | 66400 | 579 |
| 593 | 20230605 | 104100 | 5599634000 | 66900 | 66900 | 67000 | 66800 | 146 |
| 594 | 20230605 | 104000 | 5589867100 | 67000 | 66800 | 67000 | 66800 | 247 |
| 595 | 20230605 | 103900 | 5573339900 | 66900 | 67000 | 67100 | 66900 | 264 |
| 596 | 20230605 | 103800 | 5555660900 | 67100 | 67000 | 67100 | 66900 | 467 |
| 597 | 20230605 | 103700 | 5524396800 | 67100 | 67100 | 67200 | 67000 | 921 |
| 598 | 20230605 | 103600 | 5462635700 | 67100 | 67100 | 67200 | 67000 | 985 |
| 599 | 20230605 | 103500 | 5396520700 | 67100 | 67100 | 67200 | 66900 | 834 |
| 600 | 20230605 | 103400 | 5340628500 | 67100 | 66900 | 67200 | 66900 | 1563 |
| 601 | 20230605 | 103300 | 5235828100 | 67000 | 66900 | 67000 | 66800 | 376 |
| 602 | 20230605 | 103200 | 5210675200 | 66700 | 67000 | 67000 | 66700 | 1046 |
| 603 | 20230605 | 103100 | 5140763400 | 67000 | 66900 | 67000 | 66800 | 1954 |
| 604 | 20230605 | 103000 | 5009944400 | 66900 | 66800 | 66900 | 66700 | 960 |
| 605 | 20230605 | 102900 | 4945815300 | 66700 | 66600 | 66800 | 66500 | 332 |
| 606 | 20230605 | 102800 | 4923684100 | 66700 | 66500 | 66700 | 66500 | 320 |
| 607 | 20230605 | 102700 | 4902357900 | 66500 | 66500 | 66600 | 66400 | 327 |
| 608 | 20230605 | 102600 | 4880596800 | 66600 | 66500 | 66600 | 66400 | 269 |
| 609 | 20230605 | 102500 | 4862709500 | 66600 | 66400 | 66600 | 66400 | 430 |
| 610 | 20230605 | 102400 | 4834143000 | 66400 | 66700 | 66800 | 66400 | 1735 |
| 611 | 20230605 | 102300 | 4718695300 | 66800 | 66800 | 66800 | 66700 | 191 |
| 612 | 20230605 | 102200 | 4705945200 | 66700 | 66700 | 66700 | 66600 | 454 |
| 613 | 20230605 | 102100 | 4675670700 | 66600 | 66600 | 66700 | 66500 | 486 |
| 614 | 20230605 | 102000 | 4643303300 | 66600 | 66600 | 66600 | 66500 | 362 |
| 615 | 20230605 | 101900 | 4619212400 | 66600 | 66500 | 66600 | 66500 | 788 |
| 616 | 20230605 | 101800 | 4566800900 | 66500 | 66500 | 66600 | 66500 | 771 |
| 617 | 20230605 | 101700 | 4515505800 | 66500 | 66400 | 66600 | 66400 | 771 |
| 618 | 20230605 | 101600 | 4464233200 | 66400 | 66200 | 66500 | 66200 | 2234 |
| 619 | 20230605 | 101500 | 4316047400 | 66100 | 65900 | 66100 | 65800 | 3202 |
| 620 | 20230605 | 101400 | 4104835800 | 65900 | 65900 | 65900 | 65800 | 764 |
| 621 | 20230605 | 101300 | 4054513200 | 65800 | 65700 | 65900 | 65700 | 820 |
| 622 | 20230605 | 101200 | 4000547500 | 65800 | 65700 | 65800 | 65600 | 608 |
| 623 | 20230605 | 101100 | 3960631800 | 65700 | 65600 | 65700 | 65600 | 485 |
| 624 | 20230605 | 101000 | 3928794300 | 65700 | 65700 | 65800 | 65600 | 461 |
| 625 | 20230605 | 100900 | 3898513500 | 65700 | 65600 | 65700 | 65600 | 83 |
| 626 | 20230605 | 100800 | 3893064200 | 65600 | 65600 | 65600 | 65500 | 570 |
| 627 | 20230605 | 100700 | 3855675700 | 65700 | 65700 | 65700 | 65500 | 740 |
| 628 | 20230605 | 100600 | 3807141500 | 65700 | 65900 | 65900 | 65700 | 614 |
| 629 | 20230605 | 100500 | 3766741300 | 65900 | 65800 | 65900 | 65800 | 393 |
| 630 | 20230605 | 100400 | 3740872500 | 65800 | 65700 | 65800 | 65700 | 118 |
| 631 | 20230605 | 100300 | 3733115600 | 65700 | 65700 | 65700 | 65600 | 263 |
| 632 | 20230605 | 100200 | 3715839700 | 65800 | 65600 | 65800 | 65500 | 914 |
| 633 | 20230605 | 100100 | 3655849100 | 65600 | 65800 | 65800 | 65600 | 711 |
| 634 | 20230605 | 100000 | 3609111000 | 65800 | 65800 | 65900 | 65800 | 1558 |
| 635 | 20230605 | 095900 | 3506558600 | 65800 | 65700 | 65800 | 65600 | 936 |
| 636 | 20230605 | 095800 | 3445032600 | 65700 | 65400 | 65700 | 65400 | 1814 |
| 637 | 20230605 | 095700 | 3326072200 | 65400 | 65100 | 65400 | 65100 | 1155 |
| 638 | 20230605 | 095600 | 3250544700 | 65300 | 65100 | 65300 | 65100 | 1552 |
| 639 | 20230605 | 095500 | 3149370400 | 65200 | 65000 | 65200 | 64900 | 874 |
| 640 | 20230605 | 095400 | 3092550200 | 65000 | 65000 | 65000 | 64900 | 546 |
| 641 | 20230605 | 095300 | 3057060300 | 65000 | 65000 | 65100 | 65000 | 761 |
| 642 | 20230605 | 095200 | 3007558400 | 65000 | 64700 | 65000 | 64600 | 706 |
| 643 | 20230605 | 095100 | 2961814000 | 64700 | 64700 | 64700 | 64600 | 57 |
| 644 | 20230605 | 095000 | 2958131200 | 64700 | 64500 | 64700 | 64500 | 100 |
| 645 | 20230605 | 094900 | 2951675200 | 64500 | 64600 | 64600 | 64500 | 259 |
| 646 | 20230605 | 094800 | 2934946100 | 64600 | 65000 | 65000 | 64500 | 2534 |
| 647 | 20230605 | 094700 | 2770577300 | 65000 | 65300 | 65400 | 65000 | 1683 |
| 648 | 20230605 | 094600 | 2660827100 | 65200 | 65000 | 65200 | 65000 | 3768 |
| 649 | 20230605 | 094500 | 2415487800 | 64900 | 65000 | 65000 | 64700 | 2288 |
| 650 | 20230605 | 094400 | 2267072400 | 64900 | 64900 | 65000 | 64900 | 341 |
| 651 | 20230605 | 094300 | 2244939900 | 64900 | 64900 | 65000 | 64900 | 650 |
| 652 | 20230605 | 094200 | 2202751300 | 64800 | 64600 | 64900 | 64600 | 1023 |
| 653 | 20230605 | 094100 | 2136425400 | 64600 | 64500 | 64700 | 64400 | 1947 |
| 654 | 20230605 | 094000 | 2010694600 | 64500 | 64300 | 64500 | 64100 | 3304 |
| 655 | 20230605 | 093900 | 1798073700 | 64200 | 63900 | 64200 | 63900 | 1391 |
| 656 | 20230605 | 093800 | 1709010600 | 63800 | 63600 | 63900 | 63600 | 1028 |
| 657 | 20230605 | 093700 | 1643402300 | 63600 | 63300 | 63600 | 63300 | 1718 |
| 658 | 20230605 | 093600 | 1534389200 | 63400 | 63300 | 63400 | 63300 | 192 |
| 659 | 20230605 | 093500 | 1522235300 | 63300 | 63400 | 63400 | 63300 | 176 |
| 660 | 20230605 | 093400 | 1511077100 | 63300 | 63400 | 63400 | 63300 | 118 |
| 661 | 20230605 | 093300 | 1503606700 | 63400 | 63300 | 63400 | 63300 | 255 |
| 662 | 20230605 | 093200 | 1487462700 | 63300 | 63400 | 63600 | 63200 | 330 |
| 663 | 20230605 | 093100 | 1466539900 | 63200 | 63300 | 63500 | 63200 | 534 |
| 664 | 20230605 | 093000 | 1432721700 | 63300 | 63200 | 63400 | 63200 | 330 |
| 665 | 20230605 | 092900 | 1411829800 | 63400 | 63400 | 63400 | 63400 | 4 |
| 666 | 20230605 | 092800 | 1411576200 | 63400 | 63300 | 63400 | 63300 | 34 |
| 667 | 20230605 | 092700 | 1409423400 | 63200 | 63200 | 63200 | 63200 | 237 |
| 668 | 20230605 | 092600 | 1394445000 | 63100 | 62900 | 63100 | 62900 | 295 |
| 669 | 20230605 | 092500 | 1375856800 | 62800 | 62500 | 62800 | 62500 | 153 |
| 670 | 20230605 | 092400 | 1366258100 | 62500 | 62800 | 62800 | 62500 | 439 |
| 671 | 20230605 | 092300 | 1338778400 | 62700 | 62900 | 62900 | 62700 | 339 |
| 672 | 20230605 | 092200 | 1317467300 | 63000 | 62800 | 63000 | 62700 | 170 |
| 673 | 20230605 | 092100 | 1306786900 | 62800 | 62800 | 62800 | 62600 | 337 |
| 674 | 20230605 | 092000 | 1285631200 | 62800 | 62600 | 62800 | 62600 | 1401 |
| 675 | 20230605 | 091900 | 1197852000 | 62600 | 62800 | 62900 | 62600 | 1052 |
| 676 | 20230605 | 091800 | 1131870200 | 62800 | 62900 | 62900 | 62800 | 354 |
| 677 | 20230605 | 091700 | 1109631900 | 62900 | 62800 | 62900 | 62800 | 258 |
| 678 | 20230605 | 091600 | 1093419600 | 62900 | 63000 | 63000 | 62800 | 686 |
| 679 | 20230605 | 091500 | 1050277500 | 63000 | 63000 | 63000 | 62900 | 859 |
| 680 | 20230605 | 091400 | 996180200 | 63000 | 63200 | 63200 | 63000 | 338 |
| 681 | 20230605 | 091300 | 974848100 | 63200 | 63100 | 63200 | 63100 | 845 |
| 682 | 20230605 | 091200 | 921512700 | 63200 | 63400 | 63400 | 63100 | 701 |
| 683 | 20230605 | 091100 | 877181500 | 63400 | 63600 | 63800 | 63400 | 705 |
| 684 | 20230605 | 091000 | 832419100 | 63600 | 63900 | 63900 | 63600 | 574 |
| 685 | 20230605 | 090900 | 795840200 | 63900 | 63800 | 63900 | 63700 | 537 |
| 686 | 20230605 | 090800 | 761600600 | 63800 | 64300 | 64400 | 63700 | 888 |
| 687 | 20230605 | 090700 | 704695100 | 64300 | 63600 | 64400 | 63500 | 4356 |
| 688 | 20230605 | 090600 | 426343100 | 63500 | 63400 | 63600 | 63400 | 215 |
| 689 | 20230605 | 090500 | 412687800 | 63400 | 63400 | 63700 | 63400 | 307 |
| 690 | 20230605 | 090400 | 393179200 | 63500 | 63300 | 63600 | 63100 | 523 |
| 691 | 20230605 | 090300 | 359987500 | 63100 | 63300 | 63300 | 63100 | 1012 |
| 692 | 20230605 | 090200 | 296102500 | 63300 | 63700 | 63800 | 63300 | 1187 |
| 693 | 20230605 | 090100 | 220775400 | 63800 | 63700 | 63800 | 63400 | 925 |
| 694 | 20230605 | 090000 | 161989100 | 63700 | 64000 | 64000 | 63300 | 2523 |