KissMeData/093510/min/candle-20240321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240321	200100	34214	1897	1690	1897	1690	19
3	20240321	200000	34214	1897	1897	1897	1897	0
4	20240321	195900	34214	1897	1897	1897	1897	0
5	20240321	195800	34214	1897	1897	1897	1897	0
6	20240321	195700	34214	1897	1897	1897	1897	0
7	20240321	195600	34214	1897	1897	1897	1897	0
8	20240321	195500	34214	1897	1897	1897	1897	0
9	20240321	195400	34214	1897	1897	1897	1897	0
10	20240321	195300	34214	1897	1897	1897	1897	0
11	20240321	195200	34214	1897	1897	1897	1897	0
12	20240321	195100	34214	1897	1897	1897	1897	0
13	20240321	195000	34214	1897	1897	1897	1897	0
14	20240321	194900	34214	1897	1897	1897	1897	0
15	20240321	194800	34214	1897	1897	1897	1897	0
16	20240321	194700	34214	1897	1897	1897	1897	0
17	20240321	194600	34214	1897	1897	1897	1897	0
18	20240321	194500	34214	1897	1897	1897	1897	0
19	20240321	194400	34214	1897	1897	1897	1897	0
20	20240321	194300	34214	1897	1897	1897	1897	0
21	20240321	194200	34214	1897	1897	1897	1897	0
22	20240321	194100	34214	1897	1897	1897	1897	0
23	20240321	194000	34214	1897	1897	1897	1897	0
24	20240321	193900	34214	1897	1897	1897	1897	0
25	20240321	193800	34214	1897	1897	1897	1897	0
26	20240321	193700	34214	1897	1897	1897	1897	0
27	20240321	193600	34214	1897	1897	1897	1897	0
28	20240321	193500	34214	1897	1897	1897	1897	0
29	20240321	193400	34214	1897	1897	1897	1897	0
30	20240321	193300	34214	1897	1897	1897	1897	0
31	20240321	193200	34214	1897	1897	1897	1897	0
32	20240321	193100	34214	1897	1690	1897	1690	19
33	20240321	193000	34214	1897	1897	1897	1897	0
34	20240321	192900	34214	1897	1897	1897	1897	0
35	20240321	192800	34214	1897	1897	1897	1897	0
36	20240321	192700	34214	1897	1897	1897	1897	0
37	20240321	192600	34214	1897	1897	1897	1897	0
38	20240321	192500	34214	1897	1897	1897	1897	0
39	20240321	192400	34214	1897	1897	1897	1897	0
40	20240321	192300	34214	1897	1897	1897	1897	0
41	20240321	192200	34214	1897	1897	1897	1897	0
42	20240321	192100	34214	1897	1897	1897	1897	0
43	20240321	192000	34214	1897	1897	1897	1897	0
44	20240321	191900	34214	1897	1897	1897	1897	0
45	20240321	191800	34214	1897	1897	1897	1897	0
46	20240321	191700	34214	1897	1897	1897	1897	0
47	20240321	191600	34214	1897	1897	1897	1897	0
48	20240321	191500	34214	1897	1897	1897	1897	0
49	20240321	191400	34214	1897	1897	1897	1897	0
50	20240321	191300	34214	1897	1897	1897	1897	0
51	20240321	191200	34214	1897	1897	1897	1897	0
52	20240321	191100	34214	1897	1897	1897	1897	0
53	20240321	191000	34214	1897	1897	1897	1897	0
54	20240321	190900	34214	1897	1897	1897	1897	0
55	20240321	190800	34214	1897	1897	1897	1897	0
56	20240321	190700	34214	1897	1897	1897	1897	0
57	20240321	190600	34214	1897	1897	1897	1897	0
58	20240321	190500	34214	1897	1897	1897	1897	0
59	20240321	190400	34214	1897	1897	1897	1897	0
60	20240321	190300	34214	1897	1897	1897	1897	0
61	20240321	190200	34214	1897	1897	1897	1897	0
62	20240321	190100	34214	1897	1690	1897	1690	19
63	20240321	190000	34214	1897	1897	1897	1897	0
64	20240321	185900	34214	1897	1897	1897	1897	0
65	20240321	185800	34214	1897	1897	1897	1897	0
66	20240321	185700	34214	1897	1897	1897	1897	0
67	20240321	185600	34214	1897	1897	1897	1897	0
68	20240321	185500	34214	1897	1897	1897	1897	0
69	20240321	185400	34214	1897	1897	1897	1897	0
70	20240321	185300	34214	1897	1897	1897	1897	0
71	20240321	185200	34214	1897	1897	1897	1897	0
72	20240321	185100	34214	1897	1897	1897	1897	0
73	20240321	185000	34214	1897	1897	1897	1897	0
74	20240321	184900	34214	1897	1897	1897	1897	0
75	20240321	184800	34214	1897	1897	1897	1897	0
76	20240321	184700	34214	1897	1897	1897	1897	0
77	20240321	184600	34214	1897	1897	1897	1897	0
78	20240321	184500	34214	1897	1897	1897	1897	0
79	20240321	184400	34214	1897	1897	1897	1897	0
80	20240321	184300	34214	1897	1897	1897	1897	0
81	20240321	184200	34214	1897	1897	1897	1897	0
82	20240321	184100	34214	1897	1897	1897	1897	0
83	20240321	184000	34214	1897	1897	1897	1897	0
84	20240321	183900	34214	1897	1897	1897	1897	0
85	20240321	183800	34214	1897	1897	1897	1897	0
86	20240321	183700	34214	1897	1897	1897	1897	0
87	20240321	183600	34214	1897	1897	1897	1897	0
88	20240321	183500	34214	1897	1897	1897	1897	0
89	20240321	183400	34214	1897	1897	1897	1897	0
90	20240321	183300	34214	1897	1897	1897	1897	0
91	20240321	183200	34214	1897	1897	1897	1897	0
92	20240321	183100	34214	1897	1690	1897	1690	19
93	20240321	183000	34214	1897	1897	1897	1897	0
94	20240321	182900	34214	1897	1897	1897	1897	0
95	20240321	182800	34214	1897	1897	1897	1897	0
96	20240321	182700	34214	1897	1897	1897	1897	0
97	20240321	182600	34214	1897	1897	1897	1897	0
98	20240321	182500	34214	1897	1897	1897	1897	0
99	20240321	182400	34214	1897	1897	1897	1897	0
100	20240321	182300	34214	1897	1897	1897	1897	0
101	20240321	182200	34214	1897	1897	1897	1897	0
102	20240321	182100	34214	1897	1897	1897	1897	0
103	20240321	182000	34214	1897	1897	1897	1897	0
104	20240321	181900	34214	1897	1897	1897	1897	0
105	20240321	181800	34214	1897	1897	1897	1897	0
106	20240321	181700	34214	1897	1897	1897	1897	0
107	20240321	181600	34214	1897	1897	1897	1897	0
108	20240321	181500	34214	1897	1897	1897	1897	0
109	20240321	181400	34214	1897	1897	1897	1897	0
110	20240321	181300	34214	1897	1897	1897	1897	0
111	20240321	181200	34214	1897	1897	1897	1897	0
112	20240321	181100	34214	1897	1897	1897	1897	0
113	20240321	181000	34214	1897	1897	1897	1897	0
114	20240321	180900	34214	1897	1897	1897	1897	0
115	20240321	180800	34214	1897	1897	1897	1897	0
116	20240321	180700	34214	1897	1897	1897	1897	0
117	20240321	180600	34214	1897	1897	1897	1897	0
118	20240321	180500	34214	1897	1897	1897	1897	0
119	20240321	180400	34214	1897	1897	1897	1897	0
120	20240321	180300	34214	1897	1897	1897	1897	0
121	20240321	180200	34214	1897	1897	1897	1897	0
122	20240321	180100	34214	1897	1690	1897	1690	19
123	20240321	180000	34214	1897	1897	1897	1897	0
124	20240321	175900	34214	1897	1897	1897	1897	0
125	20240321	175800	34214	1897	1897	1897	1897	0
126	20240321	175700	34214	1897	1897	1897	1897	0
127	20240321	175600	34214	1897	1897	1897	1897	0
128	20240321	175500	34214	1897	1897	1897	1897	0
129	20240321	175400	34214	1897	1897	1897	1897	0
130	20240321	175300	34214	1897	1897	1897	1897	0
131	20240321	175200	34214	1897	1897	1897	1897	0
132	20240321	175100	34214	1897	1897	1897	1897	0
133	20240321	175000	34214	1897	1897	1897	1897	0
134	20240321	174900	34214	1897	1897	1897	1897	0
135	20240321	174800	34214	1897	1897	1897	1897	0
136	20240321	174700	34214	1897	1897	1897	1897	0
137	20240321	174600	34214	1897	1897	1897	1897	0
138	20240321	174500	34214	1897	1897	1897	1897	0
139	20240321	174400	34214	1897	1897	1897	1897	0
140	20240321	174300	34214	1897	1897	1897	1897	0
141	20240321	174200	34214	1897	1897	1897	1897	0
142	20240321	174100	34214	1897	1897	1897	1897	0
143	20240321	174000	34214	1897	1897	1897	1897	0
144	20240321	173900	34214	1897	1897	1897	1897	0
145	20240321	173800	34214	1897	1897	1897	1897	0
146	20240321	173700	34214	1897	1897	1897	1897	0
147	20240321	173600	34214	1897	1897	1897	1897	0
148	20240321	173500	34214	1897	1897	1897	1897	0
149	20240321	173400	34214	1897	1897	1897	1897	0
150	20240321	173300	34214	1897	1897	1897	1897	0
151	20240321	173200	34214	1897	1897	1897	1897	0
152	20240321	173100	34214	1897	1690	1897	1690	19
153	20240321	173000	34214	1897	1897	1897	1897	0
154	20240321	172900	34214	1897	1897	1897	1897	0
155	20240321	172800	34214	1897	1897	1897	1897	0
156	20240321	172700	34214	1897	1897	1897	1897	0
157	20240321	172600	34214	1897	1897	1897	1897	0
158	20240321	172500	34214	1897	1897	1897	1897	0
159	20240321	172400	34214	1897	1897	1897	1897	0
160	20240321	172300	34214	1897	1897	1897	1897	0
161	20240321	172200	34214	1897	1897	1897	1897	0
162	20240321	172100	34214	1897	1897	1897	1897	0
163	20240321	172000	34214	1897	1897	1897	1897	0
164	20240321	171900	34214	1897	1897	1897	1897	0
165	20240321	171800	34214	1897	1897	1897	1897	0
166	20240321	171700	34214	1897	1897	1897	1897	0
167	20240321	171600	34214	1897	1897	1897	1897	0
168	20240321	171500	34214	1897	1897	1897	1897	0
169	20240321	171400	34214	1897	1897	1897	1897	0
170	20240321	171300	34214	1897	1897	1897	1897	0
171	20240321	171200	34214	1897	1897	1897	1897	0
172	20240321	171100	34214	1897	1897	1897	1897	0
173	20240321	171000	34214	1897	1897	1897	1897	0
174	20240321	170900	34214	1897	1897	1897	1897	0
175	20240321	170800	34214	1897	1897	1897	1897	0
176	20240321	170700	34214	1897	1897	1897	1897	0
177	20240321	170600	34214	1897	1897	1897	1897	0
178	20240321	170500	34214	1897	1897	1897	1897	0
179	20240321	170400	34214	1897	1897	1897	1897	0
180	20240321	170300	34214	1897	1897	1897	1897	0
181	20240321	170200	34214	1897	1897	1897	1897	0
182	20240321	170100	34214	1897	1690	1897	1690	19
183	20240321	170000	34214	1897	1897	1897	1897	0
184	20240321	165900	34214	1897	1897	1897	1897	0
185	20240321	165800	34214	1897	1897	1897	1897	0
186	20240321	165700	34214	1897	1897	1897	1897	0
187	20240321	165600	34214	1897	1897	1897	1897	0
188	20240321	165500	34214	1897	1897	1897	1897	0
189	20240321	165400	34214	1897	1897	1897	1897	0
190	20240321	165300	34214	1897	1897	1897	1897	0
191	20240321	165200	34214	1897	1897	1897	1897	0
192	20240321	165100	34214	1897	1897	1897	1897	0
193	20240321	165000	34214	1897	1897	1897	1897	0
194	20240321	164900	34214	1897	1897	1897	1897	0
195	20240321	164800	34214	1897	1897	1897	1897	0
196	20240321	164700	34214	1897	1897	1897	1897	0
197	20240321	164600	34214	1897	1897	1897	1897	0
198	20240321	164500	34214	1897	1897	1897	1897	0
199	20240321	164400	34214	1897	1897	1897	1897	0
200	20240321	164300	34214	1897	1897	1897	1897	0
201	20240321	164200	34214	1897	1897	1897	1897	0
202	20240321	164100	34214	1897	1897	1897	1897	0
203	20240321	164000	34214	1897	1897	1897	1897	0
204	20240321	163900	34214	1897	1897	1897	1897	0
205	20240321	163800	34214	1897	1897	1897	1897	0
206	20240321	163700	34214	1897	1897	1897	1897	0
207	20240321	163600	34214	1897	1897	1897	1897	0
208	20240321	163500	34214	1897	1897	1897	1897	0
209	20240321	163400	34214	1897	1897	1897	1897	0
210	20240321	163300	34214	1897	1897	1897	1897	0
211	20240321	163200	34214	1897	1897	1897	1897	0
212	20240321	163100	34214	1897	1690	1897	1690	19
213	20240321	163000	34214	1897	1897	1897	1897	0
214	20240321	162900	34214	1897	1897	1897	1897	0
215	20240321	162800	34214	1897	1897	1897	1897	0
216	20240321	162700	34214	1897	1897	1897	1897	0
217	20240321	162600	34214	1897	1897	1897	1897	0
218	20240321	162500	34214	1897	1897	1897	1897	0
219	20240321	162400	34214	1897	1897	1897	1897	0
220	20240321	162300	34214	1897	1897	1897	1897	0
221	20240321	162200	34214	1897	1897	1897	1897	0
222	20240321	162100	34214	1897	1897	1897	1897	0
223	20240321	162000	34214	1897	1897	1897	1897	0
224	20240321	161900	34214	1897	1897	1897	1897	0
225	20240321	161800	34214	1897	1897	1897	1897	0
226	20240321	161700	34214	1897	1897	1897	1897	0
227	20240321	161600	34214	1897	1897	1897	1897	0
228	20240321	161500	34214	1897	1897	1897	1897	0
229	20240321	161400	34214	1897	1897	1897	1897	0
230	20240321	161300	34214	1897	1897	1897	1897	0
231	20240321	161200	34214	1897	1897	1897	1897	0
232	20240321	161100	34214	1897	1897	1897	1897	0
233	20240321	161000	34214	1897	1897	1897	1897	0
234	20240321	160900	34214	1897	1897	1897	1897	0
235	20240321	160800	34214	1897	1897	1897	1897	0
236	20240321	160700	34214	1897	1897	1897	1897	0
237	20240321	160600	34214	1897	1897	1897	1897	0
238	20240321	160500	34214	1897	1897	1897	1897	0
239	20240321	160400	34214	1897	1897	1897	1897	0
240	20240321	160300	34214	1897	1897	1897	1897	0
241	20240321	160200	34214	1897	1897	1897	1897	0
242	20240321	160100	34214	1897	1690	1897	1690	19
243	20240321	160000	34214	1897	1897	1897	1897	0
244	20240321	155900	34214	1897	1897	1897	1897	0
245	20240321	155800	34214	1897	1897	1897	1897	0
246	20240321	155700	34214	1897	1897	1897	1897	0
247	20240321	155600	34214	1897	1897	1897	1897	0
248	20240321	155500	34214	1897	1897	1897	1897	0
249	20240321	155400	34214	1897	1897	1897	1897	0
250	20240321	155300	34214	1897	1897	1897	1897	0
251	20240321	155200	34214	1897	1897	1897	1897	0
252	20240321	155100	34214	1897	1897	1897	1897	0
253	20240321	155000	34214	1897	1897	1897	1897	0
254	20240321	154900	34214	1897	1897	1897	1897	0
255	20240321	154800	34214	1897	1897	1897	1897	0
256	20240321	154700	34214	1897	1897	1897	1897	0
257	20240321	154600	34214	1897	1897	1897	1897	0
258	20240321	154500	34214	1897	1897	1897	1897	0
259	20240321	154400	34214	1897	1897	1897	1897	0
260	20240321	154300	34214	1897	1897	1897	1897	0
261	20240321	154200	34214	1897	1897	1897	1897	0
262	20240321	154100	34214	1897	1897	1897	1897	0
263	20240321	154000	34214	1897	1897	1897	1897	0
264	20240321	153900	34214	1897	1897	1897	1897	0
265	20240321	153800	34214	1897	1897	1897	1897	0
266	20240321	153700	34214	1897	1897	1897	1897	0
267	20240321	153600	34214	1897	1897	1897	1897	0
268	20240321	153500	34214	1897	1897	1897	1897	0
269	20240321	153400	34214	1897	1897	1897	1897	0
270	20240321	153300	34214	1897	1897	1897	1897	0
271	20240321	153200	34214	1897	1897	1897	1897	0
272	20240321	153100	34214	1897	1690	1897	1690	19
273	20240321	153000	34214	1897	1897	1897	1897	0
274	20240321	152900	34214	1897	1897	1897	1897	0
275	20240321	152800	34214	1897	1897	1897	1897	0
276	20240321	152700	34214	1897	1897	1897	1897	0
277	20240321	152600	34214	1897	1897	1897	1897	0
278	20240321	152500	34214	1897	1897	1897	1897	0
279	20240321	152400	34214	1897	1897	1897	1897	0
280	20240321	152300	34214	1897	1897	1897	1897	0
281	20240321	152200	34214	1897	1897	1897	1897	0
282	20240321	152100	34214	1897	1897	1897	1897	0
283	20240321	152000	34214	1897	1897	1897	1897	0
284	20240321	151900	34214	1897	1897	1897	1897	0
285	20240321	151800	34214	1897	1897	1897	1897	0
286	20240321	151700	34214	1897	1897	1897	1897	0
287	20240321	151600	34214	1897	1897	1897	1897	0
288	20240321	151500	34214	1897	1897	1897	1897	0
289	20240321	151400	34214	1897	1897	1897	1897	0
290	20240321	151300	34214	1897	1897	1897	1897	0
291	20240321	151200	34214	1897	1897	1897	1897	0
292	20240321	151100	34214	1897	1897	1897	1897	0
293	20240321	151000	34214	1897	1897	1897	1897	0
294	20240321	150900	34214	1897	1897	1897	1897	0
295	20240321	150800	34214	1897	1690	1897	1690	19
296	20240321	150700	1897	1897	1897	1897	1897	0
297	20240321	150600	1897	1897	1897	1897	1897	0
298	20240321	150500	1897	1897	1897	1897	1897	0
299	20240321	150400	1897	1897	1897	1897	1897	0
300	20240321	150300	1897	1897	1897	1897	1897	0
301	20240321	150200	1897	1897	1897	1897	1897	0
302	20240321	150100	1897	1897	1897	1897	1897	0
303	20240321	150000	1897	1897	1897	1897	1897	0
304	20240321	145900	1897	1897	1897	1897	1897	0
305	20240321	145800	1897	1897	1897	1897	1897	0
306	20240321	145700	1897	1897	1897	1897	1897	0
307	20240321	145600	1897	1897	1897	1897	1897	0
308	20240321	145500	1897	1897	1897	1897	1897	0
309	20240321	145400	1897	1897	1897	1897	1897	0
310	20240321	145300	1897	1897	1897	1897	1897	0
311	20240321	145200	1897	1897	1897	1897	1897	0
312	20240321	145100	1897	1897	1897	1897	1897	0
313	20240321	145000	1897	1897	1897	1897	1897	0
314	20240321	144900	1897	1897	1897	1897	1897	0
315	20240321	144800	1897	1897	1897	1897	1897	0
316	20240321	144700	1897	1897	1897	1897	1897	0
317	20240321	144600	1897	1897	1897	1897	1897	0
318	20240321	144500	1897	1897	1897	1897	1897	0
319	20240321	144400	1897	1897	1897	1897	1897	0
320	20240321	144300	1897	1897	1897	1897	1897	0
321	20240321	144200	1897	1897	1897	1897	1897	0
322	20240321	144100	1897	1897	1897	1897	1897	0
323	20240321	144000	1897	1897	1897	1897	1897	0
324	20240321	143900	1897	1897	1897	1897	1897	0
325	20240321	143800	1897	1897	1897	1897	1897	0
326	20240321	143700	1897	1897	1897	1897	1897	0
327	20240321	143600	1897	1897	1897	1897	1897	0
328	20240321	143500	1897	1897	1897	1897	1897	0
329	20240321	143400	1897	1897	1897	1897	1897	0
330	20240321	143300	1897	1897	1897	1897	1897	0
331	20240321	143200	1897	1897	1897	1897	1897	0
332	20240321	143100	1897	1897	1897	1897	1897	0
333	20240321	143000	1897	1897	1897	1897	1897	0
334	20240321	142900	1897	1897	1897	1897	1897	0
335	20240321	142800	1897	1897	1897	1897	1897	0
336	20240321	142700	1897	1897	1897	1897	1897	0
337	20240321	142600	1897	1897	1897	1897	1897	0
338	20240321	142500	1897	1897	1897	1897	1897	0
339	20240321	142400	1897	1897	1897	1897	1897	0
340	20240321	142300	1897	1897	1897	1897	1897	0
341	20240321	142200	1897	1897	1897	1897	1897	0
342	20240321	142100	1897	1897	1897	1897	1897	0
343	20240321	142000	1897	1897	1897	1897	1897	0
344	20240321	141900	1897	1897	1897	1897	1897	0
345	20240321	141800	1897	1897	1897	1897	1897	0
346	20240321	141700	1897	1897	1897	1897	1897	0
347	20240321	141600	1897	1897	1897	1897	1897	0
348	20240321	141500	1897	1897	1897	1897	1897	0
349	20240321	141400	1897	1897	1897	1897	1897	0
350	20240321	141300	1897	1897	1897	1897	1897	0
351	20240321	141200	1897	1897	1897	1897	1897	0
352	20240321	141100	1897	1897	1897	1897	1897	0
353	20240321	141000	1897	1897	1897	1897	1897	0
354	20240321	140900	1897	1897	1897	1897	1897	0
355	20240321	140800	1897	1897	1897	1897	1897	0
356	20240321	140700	1897	1897	1897	1897	1897	0
357	20240321	140600	1897	1897	1897	1897	1897	0
358	20240321	140500	1897	1897	1897	1897	1897	0
359	20240321	140400	1897	1897	1897	1897	1897	0
360	20240321	140300	1897	1897	1897	1897	1897	0
361	20240321	140200	1897	1897	1897	1897	1897	0
362	20240321	140100	1897	1897	1897	1897	1897	0
363	20240321	140000	1897	1897	1897	1897	1897	0
364	20240321	135900	1897	1897	1897	1897	1897	0
365	20240321	135800	1897	1897	1897	1897	1897	0
366	20240321	135700	1897	1897	1897	1897	1897	0
367	20240321	135600	1897	1897	1897	1897	1897	0
368	20240321	135500	1897	1897	1897	1897	1897	0
369	20240321	135400	1897	1897	1897	1897	1897	0
370	20240321	135300	1897	1897	1897	1897	1897	0
371	20240321	135200	1897	1897	1897	1897	1897	0
372	20240321	135100	1897	1897	1897	1897	1897	0
373	20240321	135000	1897	1897	1897	1897	1897	0
374	20240321	134900	1897	1897	1897	1897	1897	0
375	20240321	134800	1897	1897	1897	1897	1897	0
376	20240321	134700	1897	1897	1897	1897	1897	0
377	20240321	134600	1897	1897	1897	1897	1897	0
378	20240321	134500	1897	1897	1897	1897	1897	0
379	20240321	134400	1897	1897	1897	1897	1897	0
380	20240321	134300	1897	1897	1897	1897	1897	0
381	20240321	134200	1897	1897	1897	1897	1897	0
382	20240321	134100	1897	1897	1897	1897	1897	0
383	20240321	134000	1897	1897	1897	1897	1897	0
384	20240321	133900	1897	1897	1897	1897	1897	0
385	20240321	133800	1897	1897	1897	1897	1897	0
386	20240321	133700	1897	1897	1897	1897	1897	0
387	20240321	133600	1897	1897	1897	1897	1897	0
388	20240321	133500	1897	1897	1897	1897	1897	0
389	20240321	133400	1897	1897	1897	1897	1897	0
390	20240321	133300	1897	1897	1897	1897	1897	0
391	20240321	133200	1897	1897	1897	1897	1897	0
392	20240321	133100	1897	1897	1897	1897	1897	0
393	20240321	133000	1897	1897	1897	1897	1897	0
394	20240321	132900	1897	1897	1897	1897	1897	0
395	20240321	132800	1897	1897	1897	1897	1897	0
396	20240321	132700	1897	1897	1897	1897	1897	0
397	20240321	132600	1897	1897	1897	1897	1897	0
398	20240321	132500	1897	1897	1897	1897	1897	0
399	20240321	132400	1897	1897	1897	1897	1897	0
400	20240321	132300	1897	1897	1897	1897	1897	0
401	20240321	132200	1897	1897	1897	1897	1897	0
402	20240321	132100	1897	1897	1897	1897	1897	0
403	20240321	132000	1897	1897	1897	1897	1897	0
404	20240321	131900	1897	1897	1897	1897	1897	0
405	20240321	131800	1897	1897	1897	1897	1897	0
406	20240321	131700	1897	1897	1897	1897	1897	0
407	20240321	131600	1897	1897	1897	1897	1897	0
408	20240321	131500	1897	1897	1897	1897	1897	0
409	20240321	131400	1897	1897	1897	1897	1897	0
410	20240321	131300	1897	1897	1897	1897	1897	0
411	20240321	131200	1897	1897	1897	1897	1897	0
412	20240321	131100	1897	1897	1897	1897	1897	0
413	20240321	131000	1897	1897	1897	1897	1897	0
414	20240321	130900	1897	1897	1897	1897	1897	0
415	20240321	130800	1897	1897	1897	1897	1897	0
416	20240321	130700	1897	1897	1897	1897	1897	0
417	20240321	130600	1897	1897	1897	1897	1897	0
418	20240321	130500	1897	1897	1897	1897	1897	0
419	20240321	130400	1897	1897	1897	1897	1897	0
420	20240321	130300	1897	1897	1897	1897	1897	0
421	20240321	130200	1897	1897	1897	1897	1897	0
422	20240321	130100	1897	1897	1897	1897	1897	0
423	20240321	130000	1897	1897	1897	1897	1897	0
424	20240321	125900	1897	1897	1897	1897	1897	0
425	20240321	125800	1897	1897	1897	1897	1897	0
426	20240321	125700	1897	1897	1897	1897	1897	0
427	20240321	125600	1897	1897	1897	1897	1897	0
428	20240321	125500	1897	1897	1897	1897	1897	0
429	20240321	125400	1897	1897	1897	1897	1897	0
430	20240321	125300	1897	1897	1897	1897	1897	0
431	20240321	125200	1897	1897	1897	1897	1897	0
432	20240321	125100	1897	1897	1897	1897	1897	0
433	20240321	125000	1897	1897	1897	1897	1897	0
434	20240321	124900	1897	1897	1897	1897	1897	0
435	20240321	124800	1897	1897	1897	1897	1897	0
436	20240321	124700	1897	1897	1897	1897	1897	0
437	20240321	124600	1897	1897	1897	1897	1897	0
438	20240321	124500	1897	1897	1897	1897	1897	0
439	20240321	124400	1897	1897	1897	1897	1897	0
440	20240321	124300	1897	1897	1897	1897	1897	0
441	20240321	124200	1897	1897	1897	1897	1897	0
442	20240321	124100	1897	1897	1897	1897	1897	0
443	20240321	124000	1897	1897	1897	1897	1897	0
444	20240321	123900	1897	1897	1897	1897	1897	0
445	20240321	123800	1897	1897	1897	1897	1897	0
446	20240321	123700	1897	1897	1897	1897	1897	0
447	20240321	123600	1897	1897	1897	1897	1897	0
448	20240321	123500	1897	1897	1897	1897	1897	0
449	20240321	123400	1897	1897	1897	1897	1897	0
450	20240321	123300	1897	1897	1897	1897	1897	0
451	20240321	123200	1897	1897	1897	1897	1897	0
452	20240321	123100	1897	1897	1897	1897	1897	0
453	20240321	123000	1897	1897	1897	1897	1897	0
454	20240321	122900	1897	1897	1897	1897	1897	0
455	20240321	122800	1897	1897	1897	1897	1897	0
456	20240321	122700	1897	1897	1897	1897	1897	0
457	20240321	122600	1897	1897	1897	1897	1897	0
458	20240321	122500	1897	1897	1897	1897	1897	0
459	20240321	122400	1897	1897	1897	1897	1897	0
460	20240321	122300	1897	1897	1897	1897	1897	0
461	20240321	122200	1897	1897	1897	1897	1897	0
462	20240321	122100	1897	1897	1897	1897	1897	0
463	20240321	122000	1897	1897	1897	1897	1897	0
464	20240321	121900	1897	1897	1897	1897	1897	0
465	20240321	121800	1897	1897	1897	1897	1897	0
466	20240321	121700	1897	1897	1897	1897	1897	0
467	20240321	121600	1897	1897	1897	1897	1897	0
468	20240321	121500	1897	1897	1897	1897	1897	0
469	20240321	121400	1897	1897	1897	1897	1897	0
470	20240321	121300	1897	1897	1897	1897	1897	0
471	20240321	121200	1897	1897	1897	1897	1897	0
472	20240321	121100	1897	1897	1897	1897	1897	0
473	20240321	121000	1897	1897	1897	1897	1897	0
474	20240321	120900	1897	1897	1897	1897	1897	0
475	20240321	120800	1897	1897	1897	1897	1897	0
476	20240321	120700	1897	1897	1897	1897	1897	0
477	20240321	120600	1897	1897	1897	1897	1897	0
478	20240321	120500	1897	1897	1897	1897	1897	0
479	20240321	120400	1897	1897	1897	1897	1897	0
480	20240321	120300	1897	1897	1897	1897	1897	0
481	20240321	120200	1897	1897	1897	1897	1897	0
482	20240321	120100	1897	1897	1897	1897	1897	0
483	20240321	120000	1897	1897	1897	1897	1897	0
484	20240321	115900	1897	1897	1897	1897	1897	0
485	20240321	115800	1897	1897	1897	1897	1897	0
486	20240321	115700	1897	1897	1897	1897	1897	0
487	20240321	115600	1897	1897	1897	1897	1897	0
488	20240321	115500	1897	1897	1897	1897	1897	0
489	20240321	115400	1897	1897	1897	1897	1897	0
490	20240321	115300	1897	1897	1897	1897	1897	0
491	20240321	115200	1897	1897	1897	1897	1897	0
492	20240321	115100	1897	1897	1897	1897	1897	0
493	20240321	115000	1897	1897	1897	1897	1897	0
494	20240321	114900	1897	1897	1897	1897	1897	0
495	20240321	114800	1897	1897	1897	1897	1897	0
496	20240321	114700	1897	1897	1897	1897	1897	0
497	20240321	114600	1897	1897	1897	1897	1897	0
498	20240321	114500	1897	1897	1897	1897	1897	0
499	20240321	114400	1897	1897	1897	1897	1897	0
500	20240321	114300	1897	1897	1897	1897	1897	0
501	20240321	114200	1897	1897	1897	1897	1897	0
502	20240321	114100	1897	1897	1897	1897	1897	0
503	20240321	114000	1897	1897	1897	1897	1897	0
504	20240321	113900	1897	1897	1897	1897	1897	0
505	20240321	113800	1897	1897	1897	1897	1897	0
506	20240321	113700	1897	1897	1897	1897	1897	0
507	20240321	113600	1897	1897	1897	1897	1897	0
508	20240321	113500	1897	1897	1897	1897	1897	0
509	20240321	113400	1897	1897	1897	1897	1897	0
510	20240321	113300	1897	1897	1897	1897	1897	0
511	20240321	113200	1897	1897	1897	1897	1897	0
512	20240321	113100	1897	1897	1897	1897	1897	0
513	20240321	113000	1897	1897	1897	1897	1897	0
514	20240321	112900	1897	1897	1897	1897	1897	0
515	20240321	112800	1897	1897	1897	1897	1897	0
516	20240321	112700	1897	1897	1897	1897	1897	0
517	20240321	112600	1897	1897	1897	1897	1897	0
518	20240321	112500	1897	1897	1897	1897	1897	0
519	20240321	112400	1897	1897	1897	1897	1897	0
520	20240321	112300	1897	1897	1897	1897	1897	0
521	20240321	112200	1897	1897	1897	1897	1897	0
522	20240321	112100	1897	1897	1897	1897	1897	0
523	20240321	112000	1897	1897	1897	1897	1897	0
524	20240321	111900	1897	1897	1897	1897	1897	0
525	20240321	111800	1897	1897	1897	1897	1897	0
526	20240321	111700	1897	1897	1897	1897	1897	0
527	20240321	111600	1897	1897	1897	1897	1897	0
528	20240321	111500	1897	1897	1897	1897	1897	0
529	20240321	111400	1897	1897	1897	1897	1897	0
530	20240321	111300	1897	1897	1897	1897	1897	0
531	20240321	111200	1897	1897	1897	1897	1897	0
532	20240321	111100	1897	1897	1897	1897	1897	0
533	20240321	111000	1897	1897	1897	1897	1897	0
534	20240321	110900	1897	1897	1897	1897	1897	0
535	20240321	110800	1897	1897	1897	1897	1897	0
536	20240321	110700	1897	1897	1897	1897	1897	0
537	20240321	110600	1897	1897	1897	1897	1897	0
538	20240321	110500	1897	1897	1897	1897	1897	0
539	20240321	110400	1897	1897	1897	1897	1897	0
540	20240321	110300	1897	1897	1897	1897	1897	0
541	20240321	110200	1897	1897	1897	1897	1897	0
542	20240321	110100	1897	1897	1897	1897	1897	0
543	20240321	110000	1897	1897	1897	1897	1897	0
544	20240321	105900	1897	1897	1897	1897	1897	0
545	20240321	105800	1897	1897	1897	1897	1897	0
546	20240321	105700	1897	1897	1897	1897	1897	0
547	20240321	105600	1897	1897	1897	1897	1897	0
548	20240321	105500	1897	1897	1897	1897	1897	0
549	20240321	105400	1897	1897	1897	1897	1897	0
550	20240321	105300	1897	1897	1897	1897	1897	0
551	20240321	105200	1897	1897	1897	1897	1897	0
552	20240321	105100	1897	1897	1897	1897	1897	0
553	20240321	105000	1897	1897	1897	1897	1897	0
554	20240321	104900	1897	1897	1897	1897	1897	0
555	20240321	104800	1897	1897	1897	1897	1897	0
556	20240321	104700	1897	1897	1897	1897	1897	0
557	20240321	104600	1897	1897	1897	1897	1897	0
558	20240321	104500	1897	1897	1897	1897	1897	0
559	20240321	104400	1897	1897	1897	1897	1897	0
560	20240321	104300	1897	1897	1897	1897	1897	0
561	20240321	104200	1897	1897	1897	1897	1897	0
562	20240321	104100	1897	1897	1897	1897	1897	0
563	20240321	104000	1897	1897	1897	1897	1897	0
564	20240321	103900	1897	1897	1897	1897	1897	0
565	20240321	103800	1897	1897	1897	1897	1897	0
566	20240321	103700	1897	1897	1897	1897	1897	0
567	20240321	103600	1897	1897	1897	1897	1897	0
568	20240321	103500	1897	1897	1897	1897	1897	0
569	20240321	103400	1897	1897	1897	1897	1897	0
570	20240321	103300	1897	1897	1897	1897	1897	0
571	20240321	103200	1897	1897	1897	1897	1897	0
572	20240321	103100	1897	1897	1897	1897	1897	0
573	20240321	103000	1897	1897	1897	1897	1897	0
574	20240321	102900	1897	1897	1897	1897	1897	0
575	20240321	102800	1897	1897	1897	1897	1897	0
576	20240321	102700	1897	1897	1897	1897	1897	0
577	20240321	102600	1897	1897	1897	1897	1897	0
578	20240321	102500	1897	1897	1897	1897	1897	0
579	20240321	102400	1897	1897	1897	1897	1897	0
580	20240321	102300	1897	1897	1897	1897	1897	0
581	20240321	102200	1897	1897	1897	1897	1897	0
582	20240321	102100	1897	1897	1897	1897	1897	0
583	20240321	102000	1897	1897	1897	1897	1897	0
584	20240321	101900	1897	1897	1897	1897	1897	0
585	20240321	101800	1897	1897	1897	1897	1897	0
586	20240321	101700	1897	1897	1897	1897	1897	0
587	20240321	101600	1897	1897	1897	1897	1897	0
588	20240321	101500	1897	1897	1897	1897	1897	0
589	20240321	101400	1897	1897	1897	1897	1897	0
590	20240321	101300	1897	1897	1897	1897	1897	0
591	20240321	101200	1897	1897	1897	1897	1897	0
592	20240321	101100	1897	1897	1897	1897	1897	0
593	20240321	101000	1897	1897	1897	1897	1897	0
594	20240321	100900	1897	1897	1897	1897	1897	0
595	20240321	100800	1897	1897	1897	1897	1897	0
596	20240321	100700	1897	1897	1897	1897	1897	0
597	20240321	100600	1897	1897	1897	1897	1897	0
598	20240321	100500	1897	1897	1897	1897	1897	0
599	20240321	100400	1897	1897	1897	1897	1897	0
600	20240321	100300	1897	1897	1897	1897	1897	0
601	20240321	100200	1897	1897	1897	1897	1897	0
602	20240321	100100	1897	1897	1897	1897	1897	0
603	20240321	100000	1897	1897	1897	1897	1897	0
604	20240321	095900	1897	1897	1897	1897	1897	0
605	20240321	095800	1897	1897	1897	1897	1897	0
606	20240321	095700	1897	1897	1897	1897	1897	0
607	20240321	095600	1897	1897	1897	1897	1897	0
608	20240321	095500	1897	1897	1897	1897	1897	0
609	20240321	095400	1897	1897	1897	1897	1897	0
610	20240321	095300	1897	1897	1897	1897	1897	0
611	20240321	095200	1897	1897	1897	1897	1897	0
612	20240321	095100	1897	1897	1897	1897	1897	0
613	20240321	095000	1897	1897	1897	1897	1897	0
614	20240321	094900	1897	1897	1897	1897	1897	0
615	20240321	094800	1897	1897	1897	1897	1897	0
616	20240321	094700	1897	1897	1897	1897	1897	0
617	20240321	094600	1897	1897	1897	1897	1897	0
618	20240321	094500	1897	1897	1897	1897	1897	0
619	20240321	094400	1897	1897	1897	1897	1897	0
620	20240321	094300	1897	1897	1897	1897	1897	0
621	20240321	094200	1897	1897	1897	1897	1897	0
622	20240321	094100	1897	1897	1897	1897	1897	0
623	20240321	094000	1897	1897	1897	1897	1897	0
624	20240321	093900	1897	1897	1897	1897	1897	0
625	20240321	093800	1897	1897	1897	1897	1897	0
626	20240321	093700	1897	1897	1897	1897	1897	0
627	20240321	093600	1897	1897	1897	1897	1897	0
628	20240321	093500	1897	1897	1897	1897	1897	0
629	20240321	093400	1897	1897	1897	1897	1897	0
630	20240321	093300	1897	1897	1897	1897	1897	0
631	20240321	093200	1897	1897	1897	1897	1897	0
632	20240321	093100	1897	1897	1897	1897	1897	0
633	20240321	093000	1897	1897	1897	1897	1897	0
634	20240321	092900	1897	1897	1897	1897	1897	0
635	20240321	092800	1897	1897	1897	1897	1897	0
636	20240321	092700	1897	1897	1897	1897	1897	0
637	20240321	092600	1897	1897	1897	1897	1897	0
638	20240321	092500	1897	1897	1897	1897	1897	0
639	20240321	092400	1897	1897	1897	1897	1897	0
640	20240321	092300	1897	1897	1897	1897	1897	0
641	20240321	092200	1897	1897	1897	1897	1897	0
642	20240321	092100	1897	1897	1897	1897	1897	0
643	20240321	092000	1897	1897	1897	1897	1897	0
644	20240321	091900	1897	1897	1897	1897	1897	0
645	20240321	091800	1897	1897	1897	1897	1897	0
646	20240321	091700	1897	1897	1897	1897	1897	0
647	20240321	091600	1897	1897	1897	1897	1897	0
648	20240321	091500	1897	1897	1897	1897	1897	0
649	20240321	091400	1897	1897	1897	1897	1897	0
650	20240321	091300	1897	1897	1897	1897	1897	0
651	20240321	091200	1897	1897	1897	1897	1897	0
652	20240321	091100	1897	1897	1897	1897	1897	0
653	20240321	091000	1897	1897	1897	1897	1897	0
654	20240321	090900	1897	1897	1897	1897	1897	0
655	20240321	090800	1897	1897	1897	1897	1897	0
656	20240321	090700	1897	1897	1897	1897	1897	0
657	20240321	090600	1897	1897	1897	1897	1897	0
658	20240321	090500	1897	1897	1897	1897	1897	0
659	20240321	090400	1897	1897	1897	1897	1897	0
660	20240321	090300	1897	1897	1897	1897	1897	0
661	20240321	090200	1897	1897	1897	1897	1897	0
662	20240321	090100	1897	1897	1897	1897	1897	0
663	20240321	090000	1897	1897	1897	1897	1897	1