36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 3 | 20231214 | 195900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231214 | 195800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231214 | 195700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231214 | 195600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231214 | 195500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231214 | 195400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231214 | 195300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231214 | 195200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231214 | 195100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231214 | 195000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231214 | 194900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231214 | 194800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231214 | 194700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231214 | 194600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231214 | 194500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231214 | 194400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231214 | 194300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231214 | 194200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231214 | 194100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231214 | 194000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231214 | 193900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231214 | 193800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231214 | 193700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231214 | 193600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231214 | 193500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231214 | 193400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231214 | 193300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231214 | 193200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231214 | 193100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231214 | 193000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 33 | 20231214 | 192900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231214 | 192800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231214 | 192700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231214 | 192600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231214 | 192500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231214 | 192400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231214 | 192300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231214 | 192200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231214 | 192100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231214 | 192000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231214 | 191900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231214 | 191800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231214 | 191700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231214 | 191600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231214 | 191500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231214 | 191400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231214 | 191300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231214 | 191200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231214 | 191100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231214 | 191000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231214 | 190900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231214 | 190800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231214 | 190700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231214 | 190600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231214 | 190500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231214 | 190400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231214 | 190300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231214 | 190200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231214 | 190100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231214 | 190000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 63 | 20231214 | 185900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231214 | 185800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231214 | 185700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231214 | 185600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231214 | 185500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231214 | 185400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231214 | 185300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231214 | 185200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231214 | 185100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231214 | 185000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231214 | 184900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231214 | 184800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231214 | 184700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231214 | 184600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231214 | 184500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231214 | 184400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231214 | 184300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231214 | 184200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231214 | 184100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231214 | 184000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231214 | 183900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231214 | 183800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231214 | 183700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231214 | 183600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231214 | 183500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231214 | 183400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231214 | 183300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231214 | 183200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231214 | 183100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231214 | 183000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 93 | 20231214 | 182900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231214 | 182800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231214 | 182700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231214 | 182600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231214 | 182500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231214 | 182400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231214 | 182300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231214 | 182200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231214 | 182100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231214 | 182000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231214 | 181900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231214 | 181800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231214 | 181700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231214 | 181600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231214 | 181500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231214 | 181400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231214 | 181300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231214 | 181200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231214 | 181100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231214 | 181000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231214 | 180900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231214 | 180800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231214 | 180700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231214 | 180600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231214 | 180500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231214 | 180400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231214 | 180300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231214 | 180200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231214 | 180100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231214 | 180000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 123 | 20231214 | 175900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231214 | 175800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231214 | 175700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231214 | 175600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231214 | 175500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231214 | 175400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231214 | 175300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231214 | 175200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231214 | 175100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231214 | 175000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231214 | 174900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231214 | 174800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231214 | 174700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231214 | 174600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231214 | 174500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231214 | 174400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231214 | 174300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231214 | 174200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231214 | 174100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231214 | 174000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231214 | 173900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231214 | 173800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231214 | 173700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231214 | 173600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231214 | 173500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231214 | 173400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231214 | 173300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231214 | 173200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231214 | 173100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231214 | 173000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 153 | 20231214 | 172900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231214 | 172800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231214 | 172700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231214 | 172600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231214 | 172500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231214 | 172400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231214 | 172300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231214 | 172200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231214 | 172100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231214 | 172000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231214 | 171900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231214 | 171800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231214 | 171700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231214 | 171600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231214 | 171500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231214 | 171400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231214 | 171300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231214 | 171200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231214 | 171100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231214 | 171000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231214 | 170900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231214 | 170800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231214 | 170700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231214 | 170600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231214 | 170500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231214 | 170400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231214 | 170300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231214 | 170200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231214 | 170100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231214 | 170000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 183 | 20231214 | 165900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231214 | 165800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231214 | 165700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231214 | 165600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231214 | 165500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231214 | 165400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231214 | 165300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231214 | 165200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231214 | 165100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231214 | 165000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231214 | 164900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231214 | 164800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231214 | 164700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231214 | 164600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231214 | 164500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231214 | 164400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231214 | 164300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231214 | 164200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231214 | 164100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231214 | 164000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231214 | 163900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231214 | 163800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231214 | 163700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231214 | 163600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231214 | 163500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231214 | 163400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231214 | 163300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231214 | 163200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231214 | 163100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231214 | 163000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 213 | 20231214 | 162900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231214 | 162800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231214 | 162700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231214 | 162600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231214 | 162500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231214 | 162400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231214 | 162300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231214 | 162200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231214 | 162100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231214 | 162000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231214 | 161900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231214 | 161800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231214 | 161700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20231214 | 161600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20231214 | 161500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20231214 | 161400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20231214 | 161300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20231214 | 161200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20231214 | 161100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20231214 | 161000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20231214 | 160900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20231214 | 160800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20231214 | 160700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20231214 | 160600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20231214 | 160500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20231214 | 160400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20231214 | 160300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20231214 | 160200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20231214 | 160100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20231214 | 160000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 9806 |
| 243 | 20231214 | 155900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20231214 | 155800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20231214 | 155700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20231214 | 155600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20231214 | 155500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20231214 | 155400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20231214 | 155300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20231214 | 155200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20231214 | 155100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20231214 | 155000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20231214 | 154900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20231214 | 154800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20231214 | 154700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20231214 | 154600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20231214 | 154500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20231214 | 154400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20231214 | 154300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20231214 | 154200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20231214 | 154100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20231214 | 154000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20231214 | 153900 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20231214 | 153800 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20231214 | 153700 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20231214 | 153600 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20231214 | 153500 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20231214 | 153400 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20231214 | 153300 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20231214 | 153200 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20231214 | 153100 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20231214 | 153000 | 30632653140 | 10880 | 10880 | 10880 | 10880 | 19612 |
| 273 | 20231214 | 152900 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20231214 | 152800 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20231214 | 152700 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20231214 | 152600 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20231214 | 152500 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20231214 | 152400 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20231214 | 152300 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20231214 | 152200 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20231214 | 152100 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20231214 | 152000 | 30525963860 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20231214 | 151900 | 30525963860 | 10950 | 10910 | 10950 | 10910 | 769 |
| 284 | 20231214 | 151800 | 30517573160 | 10910 | 10970 | 10970 | 10910 | 3027 |
| 285 | 20231214 | 151700 | 30484470220 | 10980 | 10970 | 10980 | 10930 | 1910 |
| 286 | 20231214 | 151600 | 30463561770 | 10970 | 10970 | 10980 | 10970 | 304 |
| 287 | 20231214 | 151500 | 30460225150 | 10970 | 10940 | 10970 | 10940 | 911 |
| 288 | 20231214 | 151400 | 30450248040 | 10940 | 10930 | 10940 | 10930 | 445 |
| 289 | 20231214 | 151300 | 30445382320 | 10940 | 10920 | 10940 | 10920 | 579 |
| 290 | 20231214 | 151200 | 30439056950 | 10920 | 10920 | 10920 | 10920 | 1478 |
| 291 | 20231214 | 151100 | 30422917190 | 10920 | 10920 | 10920 | 10920 | 113 |
| 292 | 20231214 | 151000 | 30421683230 | 10950 | 10950 | 10950 | 10920 | 81 |
| 293 | 20231214 | 150900 | 30420797850 | 10920 | 10910 | 10950 | 10910 | 1664 |
| 294 | 20231214 | 150800 | 30402592680 | 10910 | 10960 | 10960 | 10910 | 355 |
| 295 | 20231214 | 150700 | 30398716030 | 10910 | 10910 | 10930 | 10900 | 971 |
| 296 | 20231214 | 150600 | 30388128040 | 10900 | 10930 | 10970 | 10900 | 493 |
| 297 | 20231214 | 150500 | 30382738880 | 10930 | 10890 | 10970 | 10880 | 1659 |
| 298 | 20231214 | 150400 | 30364629570 | 10890 | 10870 | 10890 | 10870 | 616 |
| 299 | 20231214 | 150300 | 30357928390 | 10870 | 10880 | 10880 | 10870 | 325 |
| 300 | 20231214 | 150200 | 30354395630 | 10870 | 10870 | 10870 | 10860 | 596 |
| 301 | 20231214 | 150100 | 30347919460 | 10860 | 10870 | 10880 | 10850 | 755 |
| 302 | 20231214 | 150000 | 30339719470 | 10860 | 10860 | 10880 | 10860 | 716 |
| 303 | 20231214 | 145900 | 30331943690 | 10860 | 10870 | 10890 | 10860 | 696 |
| 304 | 20231214 | 145800 | 30324376630 | 10900 | 10890 | 10900 | 10850 | 1397 |
| 305 | 20231214 | 145700 | 30309209330 | 10860 | 10900 | 10910 | 10860 | 2664 |
| 306 | 20231214 | 145600 | 30280249080 | 10890 | 10890 | 10900 | 10880 | 681 |
| 307 | 20231214 | 145500 | 30272833470 | 10890 | 10890 | 10890 | 10850 | 5718 |
| 308 | 20231214 | 145400 | 30210674500 | 10890 | 10930 | 10930 | 10890 | 2309 |
| 309 | 20231214 | 145300 | 30185494310 | 10920 | 10970 | 10970 | 10920 | 1854 |
| 310 | 20231214 | 145200 | 30165202080 | 10970 | 10970 | 10980 | 10970 | 501 |
| 311 | 20231214 | 145100 | 30159703960 | 10980 | 10980 | 10980 | 10980 | 42 |
| 312 | 20231214 | 145000 | 30159242800 | 10930 | 10980 | 10980 | 10930 | 863 |
| 313 | 20231214 | 144900 | 30149767360 | 10930 | 10930 | 10930 | 10910 | 501 |
| 314 | 20231214 | 144800 | 30144293820 | 10920 | 10880 | 11000 | 10870 | 3173 |
| 315 | 20231214 | 144700 | 30109677770 | 10880 | 10960 | 10960 | 10880 | 11605 |
| 316 | 20231214 | 144600 | 29982987740 | 10990 | 10990 | 11000 | 10960 | 663 |
| 317 | 20231214 | 144500 | 29975714880 | 10990 | 10980 | 11000 | 10940 | 4783 |
| 318 | 20231214 | 144400 | 29923265820 | 10980 | 11000 | 11000 | 10980 | 2553 |
| 319 | 20231214 | 144300 | 29895221290 | 11000 | 11000 | 11010 | 11000 | 1071 |
| 320 | 20231214 | 144200 | 29883440090 | 11000 | 11000 | 11010 | 11000 | 6288 |
| 321 | 20231214 | 144100 | 29814270550 | 11000 | 11020 | 11030 | 11000 | 5305 |
| 322 | 20231214 | 144000 | 29755839600 | 11020 | 11040 | 11050 | 11020 | 1731 |
| 323 | 20231214 | 143900 | 29736749060 | 11040 | 11030 | 11040 | 11030 | 937 |
| 324 | 20231214 | 143800 | 29726409020 | 11050 | 11030 | 11050 | 11030 | 160 |
| 325 | 20231214 | 143700 | 29724643430 | 11030 | 11040 | 11040 | 11030 | 401 |
| 326 | 20231214 | 143600 | 29720216540 | 11060 | 11030 | 11060 | 11030 | 2757 |
| 327 | 20231214 | 143500 | 29689806410 | 11030 | 11040 | 11040 | 11030 | 2757 |
| 328 | 20231214 | 143400 | 29659377600 | 11040 | 11060 | 11070 | 11040 | 1677 |
| 329 | 20231214 | 143300 | 29640845610 | 11060 | 11070 | 11070 | 11060 | 2020 |
| 330 | 20231214 | 143200 | 29618498260 | 11070 | 11080 | 11100 | 11070 | 816 |
| 331 | 20231214 | 143100 | 29609457680 | 11080 | 11100 | 11100 | 11070 | 1268 |
| 332 | 20231214 | 143000 | 29595402130 | 11100 | 11100 | 11110 | 11100 | 676 |
| 333 | 20231214 | 142900 | 29587898520 | 11100 | 11110 | 11110 | 11100 | 674 |
| 334 | 20231214 | 142800 | 29580413480 | 11110 | 11110 | 11110 | 11110 | 8 |
| 335 | 20231214 | 142700 | 29580324600 | 11120 | 11110 | 11120 | 11110 | 238 |
| 336 | 20231214 | 142600 | 29577680390 | 11110 | 11120 | 11120 | 11100 | 758 |
| 337 | 20231214 | 142500 | 29569259360 | 11120 | 11090 | 11120 | 11090 | 289 |
| 338 | 20231214 | 142400 | 29566050070 | 11090 | 11080 | 11090 | 11080 | 1115 |
| 339 | 20231214 | 142300 | 29553685460 | 11090 | 11090 | 11100 | 11090 | 820 |
| 340 | 20231214 | 142200 | 29544590130 | 11090 | 11070 | 11090 | 11070 | 541 |
| 341 | 20231214 | 142100 | 29538597150 | 11090 | 11080 | 11090 | 11060 | 1032 |
| 342 | 20231214 | 142000 | 29527178110 | 11070 | 11090 | 11100 | 11060 | 433 |
| 343 | 20231214 | 141900 | 29522388340 | 11100 | 11070 | 11100 | 11060 | 388 |
| 344 | 20231214 | 141800 | 29518096880 | 11110 | 11070 | 11110 | 11060 | 1008 |
| 345 | 20231214 | 141700 | 29506934560 | 11070 | 11120 | 11120 | 11050 | 954 |
| 346 | 20231214 | 141600 | 29496382610 | 11120 | 11080 | 11150 | 11050 | 631 |
| 347 | 20231214 | 141500 | 29489388850 | 11050 | 11100 | 11180 | 11050 | 5399 |
| 348 | 20231214 | 141400 | 29429594850 | 11100 | 11120 | 11130 | 11070 | 1238 |
| 349 | 20231214 | 141300 | 29415859970 | 11130 | 11100 | 11220 | 11100 | 7833 |
| 350 | 20231214 | 141200 | 29328229350 | 11100 | 11040 | 11100 | 11040 | 5107 |
| 351 | 20231214 | 141100 | 29271647220 | 11030 | 11030 | 11040 | 11030 | 182 |
| 352 | 20231214 | 141000 | 29269638760 | 11040 | 11070 | 11070 | 11030 | 1377 |
| 353 | 20231214 | 140900 | 29254428450 | 11060 | 11080 | 11080 | 11060 | 640 |
| 354 | 20231214 | 140800 | 29247345390 | 11080 | 11070 | 11080 | 11070 | 534 |
| 355 | 20231214 | 140700 | 29241433320 | 11070 | 11090 | 11090 | 11070 | 2426 |
| 356 | 20231214 | 140600 | 29214544520 | 11090 | 11110 | 11110 | 11090 | 3369 |
| 357 | 20231214 | 140500 | 29177129600 | 11110 | 11110 | 11120 | 11110 | 1546 |
| 358 | 20231214 | 140400 | 29159953520 | 11110 | 11120 | 11130 | 11110 | 1611 |
| 359 | 20231214 | 140300 | 29142053600 | 11120 | 11110 | 11120 | 11110 | 3235 |
| 360 | 20231214 | 140200 | 29106103870 | 11120 | 11140 | 11140 | 11120 | 3552 |
| 361 | 20231214 | 140100 | 29066568000 | 11140 | 11140 | 11150 | 11140 | 158 |
| 362 | 20231214 | 140000 | 29064806320 | 11140 | 11150 | 11150 | 11140 | 646 |
| 363 | 20231214 | 135900 | 29057604030 | 11150 | 11150 | 11150 | 11150 | 1 |
| 364 | 20231214 | 135800 | 29057592880 | 11150 | 11150 | 11180 | 11150 | 316 |
| 365 | 20231214 | 135700 | 29054069450 | 11150 | 11160 | 11160 | 11150 | 376 |
| 366 | 20231214 | 135600 | 29049876190 | 11160 | 11200 | 11200 | 11160 | 81 |
| 367 | 20231214 | 135500 | 29048971890 | 11200 | 11180 | 11200 | 11160 | 1191 |
| 368 | 20231214 | 135400 | 29035677850 | 11180 | 11180 | 11180 | 11160 | 140 |
| 369 | 20231214 | 135300 | 29034113600 | 11190 | 11200 | 11200 | 11190 | 1131 |
| 370 | 20231214 | 135200 | 29021456610 | 11190 | 11200 | 11210 | 11190 | 318 |
| 371 | 20231214 | 135100 | 29017895020 | 11200 | 11180 | 11200 | 11180 | 722 |
| 372 | 20231214 | 135000 | 29009811570 | 11180 | 11170 | 11180 | 11170 | 9 |
| 373 | 20231214 | 134900 | 29009710990 | 11170 | 11150 | 11170 | 11150 | 126 |
| 374 | 20231214 | 134800 | 29008304370 | 11170 | 11170 | 11170 | 11170 | 131 |
| 375 | 20231214 | 134700 | 29006841100 | 11170 | 11170 | 11170 | 11170 | 41 |
| 376 | 20231214 | 134600 | 29006383130 | 11170 | 11150 | 11170 | 11150 | 455 |
| 377 | 20231214 | 134500 | 29001304270 | 11140 | 11150 | 11150 | 11140 | 330 |
| 378 | 20231214 | 134400 | 28997624790 | 11150 | 11150 | 11150 | 11150 | 121 |
| 379 | 20231214 | 134300 | 28996275640 | 11150 | 11160 | 11160 | 11150 | 245 |
| 380 | 20231214 | 134200 | 28993541880 | 11150 | 11170 | 11170 | 11150 | 669 |
| 381 | 20231214 | 134100 | 28986075360 | 11170 | 11170 | 11170 | 11160 | 106 |
| 382 | 20231214 | 134000 | 28984891880 | 11170 | 11160 | 11170 | 11160 | 62 |
| 383 | 20231214 | 133900 | 28984199870 | 11160 | 11170 | 11170 | 11160 | 36 |
| 384 | 20231214 | 133800 | 28983798050 | 11170 | 11160 | 11170 | 11160 | 14 |
| 385 | 20231214 | 133700 | 28983641710 | 11170 | 11150 | 11170 | 11150 | 1101 |
| 386 | 20231214 | 133600 | 28971364200 | 11150 | 11140 | 11150 | 11130 | 1350 |
| 387 | 20231214 | 133500 | 28956322650 | 11140 | 11130 | 11140 | 11130 | 120 |
| 388 | 20231214 | 133400 | 28954986190 | 11130 | 11130 | 11130 | 11130 | 39 |
| 389 | 20231214 | 133300 | 28954552120 | 11140 | 11150 | 11150 | 11140 | 499 |
| 390 | 20231214 | 133200 | 28948989010 | 11130 | 11150 | 11150 | 11130 | 539 |
| 391 | 20231214 | 133100 | 28942986510 | 11150 | 11140 | 11150 | 11140 | 143 |
| 392 | 20231214 | 133000 | 28941392070 | 11140 | 11130 | 11140 | 11130 | 775 |
| 393 | 20231214 | 132900 | 28932760310 | 11130 | 11140 | 11140 | 11130 | 241 |
| 394 | 20231214 | 132800 | 28930076590 | 11140 | 11140 | 11140 | 11140 | 139 |
| 395 | 20231214 | 132700 | 28928528130 | 11140 | 11130 | 11140 | 11130 | 263 |
| 396 | 20231214 | 132600 | 28925600910 | 11140 | 11130 | 11140 | 11130 | 110 |
| 397 | 20231214 | 132500 | 28924376590 | 11130 | 11130 | 11140 | 11120 | 85 |
| 398 | 20231214 | 132400 | 28923430910 | 11130 | 11130 | 11130 | 11110 | 347 |
| 399 | 20231214 | 132300 | 28919568940 | 11110 | 11130 | 11130 | 11110 | 382 |
| 400 | 20231214 | 132200 | 28915321200 | 11120 | 11120 | 11120 | 11120 | 32 |
| 401 | 20231214 | 132100 | 28914965360 | 11120 | 11130 | 11140 | 11120 | 868 |
| 402 | 20231214 | 132000 | 28905312170 | 11130 | 11140 | 11140 | 11130 | 220 |
| 403 | 20231214 | 131900 | 28902862220 | 11140 | 11130 | 11140 | 11120 | 190 |
| 404 | 20231214 | 131800 | 28900746030 | 11120 | 11120 | 11120 | 11120 | 161 |
| 405 | 20231214 | 131700 | 28898955710 | 11120 | 11120 | 11120 | 11120 | 0 |
| 406 | 20231214 | 131600 | 28898955710 | 11120 | 11130 | 11130 | 11120 | 581 |
| 407 | 20231214 | 131500 | 28892489690 | 11130 | 11120 | 11130 | 11120 | 423 |
| 408 | 20231214 | 131400 | 28887785430 | 11120 | 11130 | 11130 | 11120 | 138 |
| 409 | 20231214 | 131300 | 28886250650 | 11110 | 11110 | 11120 | 11110 | 490 |
| 410 | 20231214 | 131200 | 28880804050 | 11110 | 11120 | 11130 | 11110 | 851 |
| 411 | 20231214 | 131100 | 28871342800 | 11120 | 11120 | 11120 | 11110 | 1438 |
| 412 | 20231214 | 131000 | 28855361400 | 11120 | 11120 | 11120 | 11120 | 386 |
| 413 | 20231214 | 130900 | 28851069080 | 11120 | 11130 | 11130 | 11120 | 594 |
| 414 | 20231214 | 130800 | 28844462950 | 11130 | 11130 | 11130 | 11120 | 527 |
| 415 | 20231214 | 130700 | 28838599450 | 11130 | 11150 | 11150 | 11110 | 484 |
| 416 | 20231214 | 130600 | 28833217240 | 11150 | 11110 | 11150 | 11110 | 143 |
| 417 | 20231214 | 130500 | 28831628190 | 11110 | 11140 | 11170 | 11110 | 1103 |
| 418 | 20231214 | 130400 | 28819362550 | 11140 | 11130 | 11140 | 11120 | 1007 |
| 419 | 20231214 | 130300 | 28808162710 | 11130 | 11150 | 11160 | 11130 | 1162 |
| 420 | 20231214 | 130200 | 28795221360 | 11150 | 11160 | 11160 | 11150 | 224 |
| 421 | 20231214 | 130100 | 28792722720 | 11150 | 11150 | 11150 | 11150 | 250 |
| 422 | 20231214 | 130000 | 28789935220 | 11150 | 11180 | 11180 | 11150 | 5019 |
| 423 | 20231214 | 125900 | 28733969820 | 11160 | 11190 | 11190 | 11160 | 2878 |
| 424 | 20231214 | 125800 | 28701783720 | 11200 | 11210 | 11220 | 11190 | 2529 |
| 425 | 20231214 | 125700 | 28673453340 | 11220 | 11230 | 11240 | 11210 | 5082 |
| 426 | 20231214 | 125600 | 28616411170 | 11220 | 11200 | 11240 | 11190 | 2878 |
| 427 | 20231214 | 125500 | 28584115930 | 11190 | 11170 | 11200 | 11150 | 1381 |
| 428 | 20231214 | 125400 | 28568666490 | 11140 | 11150 | 11170 | 11130 | 1615 |
| 429 | 20231214 | 125300 | 28550664190 | 11150 | 11130 | 11150 | 11120 | 1629 |
| 430 | 20231214 | 125200 | 28532512740 | 11140 | 11120 | 11140 | 11120 | 574 |
| 431 | 20231214 | 125100 | 28526126250 | 11140 | 11120 | 11140 | 11120 | 114 |
| 432 | 20231214 | 125000 | 28524858210 | 11130 | 11120 | 11130 | 11120 | 198 |
| 433 | 20231214 | 124900 | 28522655870 | 11110 | 11120 | 11130 | 11110 | 549 |
| 434 | 20231214 | 124800 | 28516555250 | 11120 | 11110 | 11130 | 11110 | 326 |
| 435 | 20231214 | 124700 | 28512930070 | 11110 | 11110 | 11120 | 11110 | 1446 |
| 436 | 20231214 | 124600 | 28496865000 | 11110 | 11140 | 11140 | 11110 | 678 |
| 437 | 20231214 | 124500 | 28489325630 | 11140 | 11150 | 11160 | 11130 | 669 |
| 438 | 20231214 | 124400 | 28481870040 | 11160 | 11190 | 11190 | 11150 | 1593 |
| 439 | 20231214 | 124300 | 28464093300 | 11180 | 11180 | 11190 | 11170 | 77 |
| 440 | 20231214 | 124200 | 28463232600 | 11190 | 11190 | 11190 | 11190 | 442 |
| 441 | 20231214 | 124100 | 28458286620 | 11190 | 11190 | 11190 | 11190 | 7 |
| 442 | 20231214 | 124000 | 28458208290 | 11190 | 11180 | 11190 | 11160 | 3025 |
| 443 | 20231214 | 123900 | 28424408180 | 11180 | 11200 | 11200 | 11180 | 475 |
| 444 | 20231214 | 123800 | 28419095770 | 11180 | 11200 | 11200 | 11180 | 190 |
| 445 | 20231214 | 123700 | 28416968370 | 11200 | 11200 | 11200 | 11180 | 55 |
| 446 | 20231214 | 123600 | 28416353370 | 11200 | 11170 | 11200 | 11170 | 141 |
| 447 | 20231214 | 123500 | 28414777320 | 11200 | 11190 | 11220 | 11190 | 960 |
| 448 | 20231214 | 123400 | 28404018110 | 11190 | 11160 | 11190 | 11150 | 853 |
| 449 | 20231214 | 123300 | 28394486110 | 11160 | 11160 | 11160 | 11160 | 387 |
| 450 | 20231214 | 123200 | 28390167190 | 11160 | 11140 | 11160 | 11140 | 68 |
| 451 | 20231214 | 123100 | 28389408820 | 11150 | 11150 | 11150 | 11150 | 259 |
| 452 | 20231214 | 123000 | 28386520970 | 11150 | 11150 | 11160 | 11150 | 2066 |
| 453 | 20231214 | 122900 | 28363483670 | 11150 | 11150 | 11150 | 11140 | 923 |
| 454 | 20231214 | 122800 | 28353195810 | 11150 | 11150 | 11150 | 11150 | 75 |
| 455 | 20231214 | 122700 | 28352359560 | 11150 | 11150 | 11150 | 11140 | 1377 |
| 456 | 20231214 | 122600 | 28337014700 | 11150 | 11150 | 11150 | 11140 | 103 |
| 457 | 20231214 | 122500 | 28335866270 | 11150 | 11150 | 11150 | 11140 | 1524 |
| 458 | 20231214 | 122400 | 28318888040 | 11160 | 11160 | 11160 | 11140 | 691 |
| 459 | 20231214 | 122300 | 28311187270 | 11160 | 11160 | 11160 | 11150 | 200 |
| 460 | 20231214 | 122200 | 28308955300 | 11160 | 11140 | 11190 | 11140 | 5271 |
| 461 | 20231214 | 122100 | 28250234790 | 11150 | 11150 | 11150 | 11140 | 600 |
| 462 | 20231214 | 122000 | 28243545010 | 11140 | 11190 | 11190 | 11140 | 1458 |
| 463 | 20231214 | 121900 | 28227283870 | 11190 | 11200 | 11200 | 11160 | 793 |
| 464 | 20231214 | 121800 | 28218430310 | 11200 | 11200 | 11200 | 11170 | 242 |
| 465 | 20231214 | 121700 | 28215720030 | 11200 | 11150 | 11200 | 11140 | 1129 |
| 466 | 20231214 | 121600 | 28203129560 | 11150 | 11150 | 11150 | 11140 | 877 |
| 467 | 20231214 | 121500 | 28193358610 | 11140 | 11140 | 11150 | 11100 | 712 |
| 468 | 20231214 | 121400 | 28185440720 | 11140 | 11160 | 11160 | 11140 | 673 |
| 469 | 20231214 | 121300 | 28177937200 | 11150 | 11200 | 11200 | 11150 | 479 |
| 470 | 20231214 | 121200 | 28172587920 | 11200 | 11190 | 11200 | 11180 | 86 |
| 471 | 20231214 | 121100 | 28171625420 | 11190 | 11200 | 11200 | 11160 | 532 |
| 472 | 20231214 | 121000 | 28165676090 | 11210 | 11240 | 11240 | 11150 | 302 |
| 473 | 20231214 | 120900 | 28162290640 | 11250 | 11070 | 11260 | 11070 | 4330 |
| 474 | 20231214 | 120800 | 28113845200 | 11100 | 11100 | 11100 | 11070 | 41 |
| 475 | 20231214 | 120700 | 28113391060 | 11080 | 11100 | 11100 | 11080 | 60 |
| 476 | 20231214 | 120600 | 28112725160 | 11070 | 11110 | 11110 | 11070 | 2504 |
| 477 | 20231214 | 120500 | 28084932810 | 11120 | 11120 | 11120 | 11110 | 206 |
| 478 | 20231214 | 120400 | 28082642890 | 11120 | 11110 | 11120 | 11090 | 951 |
| 479 | 20231214 | 120300 | 28072079520 | 11110 | 11090 | 11110 | 11080 | 1150 |
| 480 | 20231214 | 120200 | 28059325320 | 11090 | 11050 | 11090 | 11050 | 494 |
| 481 | 20231214 | 120100 | 28053856170 | 11040 | 11050 | 11050 | 11040 | 181 |
| 482 | 20231214 | 120000 | 28051857130 | 11050 | 11000 | 11070 | 10980 | 5161 |
| 483 | 20231214 | 115900 | 27995100200 | 11010 | 11070 | 11070 | 11000 | 10167 |
| 484 | 20231214 | 115800 | 27882982250 | 11070 | 11090 | 11090 | 11070 | 2955 |
| 485 | 20231214 | 115700 | 27850243270 | 11080 | 11100 | 11100 | 11080 | 1708 |
| 486 | 20231214 | 115600 | 27831305140 | 11100 | 11090 | 11110 | 11090 | 2286 |
| 487 | 20231214 | 115500 | 27805950280 | 11090 | 11110 | 11110 | 11090 | 2510 |
| 488 | 20231214 | 115400 | 27778096130 | 11110 | 11120 | 11120 | 11110 | 808 |
| 489 | 20231214 | 115300 | 27769112590 | 11110 | 11120 | 11120 | 11100 | 610 |
| 490 | 20231214 | 115200 | 27762333830 | 11120 | 11090 | 11120 | 11090 | 3303 |
| 491 | 20231214 | 115100 | 27725691950 | 11100 | 11120 | 11130 | 11090 | 3160 |
| 492 | 20231214 | 115000 | 27690618940 | 11100 | 11130 | 11130 | 11100 | 6622 |
| 493 | 20231214 | 114900 | 27617056530 | 11130 | 11140 | 11140 | 11120 | 1345 |
| 494 | 20231214 | 114800 | 27602091870 | 11140 | 11140 | 11140 | 11120 | 1391 |
| 495 | 20231214 | 114700 | 27586610460 | 11140 | 11130 | 11140 | 11120 | 1584 |
| 496 | 20231214 | 114600 | 27568981950 | 11130 | 11150 | 11150 | 11130 | 1826 |
| 497 | 20231214 | 114500 | 27548645730 | 11150 | 11150 | 11150 | 11140 | 1688 |
| 498 | 20231214 | 114400 | 27529827880 | 11140 | 11130 | 11150 | 11130 | 447 |
| 499 | 20231214 | 114300 | 27524850950 | 11150 | 11140 | 11200 | 11140 | 4036 |
| 500 | 20231214 | 114200 | 27479886410 | 11200 | 11160 | 11200 | 11120 | 8109 |
| 501 | 20231214 | 114100 | 27389527020 | 11180 | 11190 | 11190 | 11150 | 2845 |
| 502 | 20231214 | 114000 | 27357762080 | 11190 | 11220 | 11220 | 11190 | 2031 |
| 503 | 20231214 | 113900 | 27335012660 | 11220 | 11210 | 11220 | 11200 | 448 |
| 504 | 20231214 | 113800 | 27329987820 | 11200 | 11190 | 11220 | 11180 | 2078 |
| 505 | 20231214 | 113700 | 27306714380 | 11200 | 11200 | 11210 | 11180 | 1075 |
| 506 | 20231214 | 113600 | 27294685550 | 11200 | 11200 | 11210 | 11200 | 1065 |
| 507 | 20231214 | 113500 | 27282755410 | 11200 | 11210 | 11210 | 11200 | 923 |
| 508 | 20231214 | 113400 | 27272413040 | 11210 | 11240 | 11240 | 11190 | 3482 |
| 509 | 20231214 | 113300 | 27233391140 | 11240 | 11260 | 11280 | 11240 | 1383 |
| 510 | 20231214 | 113200 | 27217825630 | 11260 | 11250 | 11290 | 11250 | 1881 |
| 511 | 20231214 | 113100 | 27196641060 | 11250 | 11210 | 11250 | 11210 | 1142 |
| 512 | 20231214 | 113000 | 27183813690 | 11220 | 11210 | 11230 | 11210 | 1181 |
| 513 | 20231214 | 112900 | 27170563070 | 11210 | 11180 | 11230 | 11180 | 3265 |
| 514 | 20231214 | 112800 | 27133981590 | 11180 | 11210 | 11210 | 11170 | 2495 |
| 515 | 20231214 | 112700 | 27106048550 | 11210 | 11230 | 11240 | 11210 | 4293 |
| 516 | 20231214 | 112600 | 27057809320 | 11230 | 11130 | 11230 | 11130 | 2509 |
| 517 | 20231214 | 112500 | 27029738220 | 11120 | 11210 | 11210 | 11100 | 12119 |
| 518 | 20231214 | 112400 | 26894787660 | 11200 | 11230 | 11270 | 11200 | 5413 |
| 519 | 20231214 | 112300 | 26834023860 | 11250 | 11240 | 11250 | 11120 | 20268 |
| 520 | 20231214 | 112200 | 26607186650 | 11240 | 11260 | 11270 | 11230 | 11847 |
| 521 | 20231214 | 112100 | 26473959210 | 11260 | 11320 | 11320 | 11260 | 24461 |
| 522 | 20231214 | 112000 | 26197673100 | 11320 | 11360 | 11360 | 11320 | 12757 |
| 523 | 20231214 | 111900 | 26053045150 | 11360 | 11390 | 11390 | 11350 | 14022 |
| 524 | 20231214 | 111800 | 25893564810 | 11390 | 11410 | 11410 | 11390 | 3824 |
| 525 | 20231214 | 111700 | 25849953100 | 11410 | 11400 | 11420 | 11400 | 931 |
| 526 | 20231214 | 111600 | 25839324910 | 11400 | 11400 | 11400 | 11390 | 890 |
| 527 | 20231214 | 111500 | 25829184590 | 11390 | 11400 | 11400 | 11390 | 2591 |
| 528 | 20231214 | 111400 | 25799670690 | 11390 | 11400 | 11410 | 11390 | 6612 |
| 529 | 20231214 | 111300 | 25724340680 | 11400 | 11430 | 11430 | 11400 | 1763 |
| 530 | 20231214 | 111200 | 25704215600 | 11420 | 11420 | 11430 | 11420 | 261 |
| 531 | 20231214 | 111100 | 25701233860 | 11420 | 11430 | 11430 | 11420 | 510 |
| 532 | 20231214 | 111000 | 25695406200 | 11430 | 11450 | 11450 | 11430 | 1856 |
| 533 | 20231214 | 110900 | 25674173800 | 11450 | 11420 | 11450 | 11420 | 804 |
| 534 | 20231214 | 110800 | 25664981070 | 11430 | 11410 | 11430 | 11390 | 1701 |
| 535 | 20231214 | 110700 | 25645591020 | 11400 | 11420 | 11420 | 11400 | 2952 |
| 536 | 20231214 | 110600 | 25611919320 | 11420 | 11420 | 11430 | 11410 | 1146 |
| 537 | 20231214 | 110500 | 25598833930 | 11430 | 11410 | 11430 | 11410 | 1739 |
| 538 | 20231214 | 110400 | 25578984720 | 11410 | 11420 | 11430 | 11410 | 1255 |
| 539 | 20231214 | 110300 | 25564659780 | 11420 | 11410 | 11420 | 11410 | 967 |
| 540 | 20231214 | 110200 | 25553621120 | 11410 | 11430 | 11440 | 11410 | 1969 |
| 541 | 20231214 | 110100 | 25531140100 | 11430 | 11460 | 11470 | 11430 | 3099 |
| 542 | 20231214 | 110000 | 25495642840 | 11460 | 11470 | 11480 | 11450 | 4664 |
| 543 | 20231214 | 105900 | 25442155900 | 11460 | 11410 | 11460 | 11400 | 4330 |
| 544 | 20231214 | 105800 | 25392629590 | 11420 | 11400 | 11420 | 11400 | 3362 |
| 545 | 20231214 | 105700 | 25354291090 | 11400 | 11370 | 11420 | 11360 | 6736 |
| 546 | 20231214 | 105600 | 25277588060 | 11360 | 11380 | 11390 | 11350 | 1806 |
| 547 | 20231214 | 105500 | 25257060670 | 11380 | 11410 | 11420 | 11350 | 8966 |
| 548 | 20231214 | 105400 | 25155008720 | 11410 | 11410 | 11410 | 11400 | 1655 |
| 549 | 20231214 | 105300 | 25136131930 | 11400 | 11420 | 11420 | 11400 | 1237 |
| 550 | 20231214 | 105200 | 25122020100 | 11420 | 11410 | 11420 | 11400 | 3313 |
| 551 | 20231214 | 105100 | 25084222500 | 11410 | 11410 | 11420 | 11400 | 2790 |
| 552 | 20231214 | 105000 | 25052398110 | 11410 | 11420 | 11420 | 11400 | 5241 |
| 553 | 20231214 | 104900 | 24992601400 | 11420 | 11370 | 11430 | 11370 | 5499 |
| 554 | 20231214 | 104800 | 24929889840 | 11370 | 11360 | 11380 | 11340 | 7893 |
| 555 | 20231214 | 104700 | 24840281060 | 11400 | 11350 | 11400 | 11320 | 15028 |
| 556 | 20231214 | 104600 | 24669823610 | 11340 | 11430 | 11430 | 11340 | 37447 |
| 557 | 20231214 | 104500 | 24243488280 | 11420 | 11460 | 11460 | 11420 | 5882 |
| 558 | 20231214 | 104400 | 24176275630 | 11430 | 11440 | 11460 | 11400 | 36731 |
| 559 | 20231214 | 104300 | 23756900940 | 11440 | 11480 | 11500 | 11440 | 23048 |
| 560 | 20231214 | 104200 | 23492724630 | 11480 | 11470 | 11500 | 11460 | 14073 |
| 561 | 20231214 | 104100 | 23331135560 | 11470 | 11470 | 11560 | 11460 | 33964 |
| 562 | 20231214 | 104000 | 22940395880 | 11470 | 11640 | 11640 | 11420 | 94882 |
| 563 | 20231214 | 103900 | 21848653570 | 11640 | 11910 | 12000 | 11590 | 199524 |
| 564 | 20231214 | 103800 | 19484539270 | 11920 | 11860 | 11930 | 11830 | 80611 |
| 565 | 20231214 | 103700 | 18525826230 | 11860 | 11890 | 11900 | 11720 | 86783 |
| 566 | 20231214 | 103600 | 17498545090 | 11900 | 11650 | 11920 | 11650 | 153696 |
| 567 | 20231214 | 103500 | 15679759680 | 11650 | 11650 | 11680 | 11640 | 16366 |
| 568 | 20231214 | 103400 | 15488982340 | 11650 | 11660 | 11660 | 11580 | 19326 |
| 569 | 20231214 | 103300 | 15264172760 | 11660 | 11640 | 11660 | 11630 | 9986 |
| 570 | 20231214 | 103200 | 15147860680 | 11630 | 11630 | 11650 | 11590 | 10391 |
| 571 | 20231214 | 103100 | 15027110510 | 11650 | 11620 | 11660 | 11580 | 14821 |
| 572 | 20231214 | 103000 | 14854638360 | 11640 | 11540 | 11640 | 11540 | 6632 |
| 573 | 20231214 | 102900 | 14777749690 | 11560 | 11590 | 11590 | 11530 | 1475 |
| 574 | 20231214 | 102800 | 14760701590 | 11590 | 11560 | 11590 | 11530 | 1285 |
| 575 | 20231214 | 102700 | 14745839870 | 11590 | 11570 | 11600 | 11520 | 3745 |
| 576 | 20231214 | 102600 | 14702469080 | 11560 | 11530 | 11560 | 11500 | 4585 |
| 577 | 20231214 | 102500 | 14649549330 | 11530 | 11520 | 11530 | 11500 | 2699 |
| 578 | 20231214 | 102400 | 14618485840 | 11520 | 11500 | 11530 | 11500 | 2015 |
| 579 | 20231214 | 102300 | 14595280190 | 11510 | 11520 | 11530 | 11500 | 1378 |
| 580 | 20231214 | 102200 | 14579408990 | 11530 | 11540 | 11550 | 11520 | 1628 |
| 581 | 20231214 | 102100 | 14560640970 | 11530 | 11550 | 11570 | 11510 | 5451 |
| 582 | 20231214 | 102000 | 14497778350 | 11550 | 11500 | 11570 | 11490 | 5513 |
| 583 | 20231214 | 101900 | 14434296140 | 11490 | 11400 | 11500 | 11400 | 3812 |
| 584 | 20231214 | 101800 | 14390708780 | 11410 | 11460 | 11470 | 11400 | 8951 |
| 585 | 20231214 | 101700 | 14288436320 | 11460 | 11550 | 11560 | 11430 | 22639 |
| 586 | 20231214 | 101600 | 14028102260 | 11550 | 11620 | 11630 | 11550 | 9875 |
| 587 | 20231214 | 101500 | 13913676390 | 11620 | 11630 | 11640 | 11600 | 3876 |
| 588 | 20231214 | 101400 | 13868682670 | 11630 | 11650 | 11650 | 11600 | 10912 |
| 589 | 20231214 | 101300 | 13741836850 | 11650 | 11700 | 11700 | 11630 | 6421 |
| 590 | 20231214 | 101200 | 13666950090 | 11700 | 11660 | 11700 | 11650 | 9868 |
| 591 | 20231214 | 101100 | 13551696030 | 11650 | 11620 | 11670 | 11600 | 6542 |
| 592 | 20231214 | 101000 | 13475454900 | 11620 | 11630 | 11630 | 11550 | 16357 |
| 593 | 20231214 | 100900 | 13285898130 | 11630 | 11650 | 11690 | 11620 | 17755 |
| 594 | 20231214 | 100800 | 13079056530 | 11670 | 11650 | 11700 | 11640 | 15832 |
| 595 | 20231214 | 100700 | 12894178720 | 11650 | 11630 | 11670 | 11620 | 11204 |
| 596 | 20231214 | 100600 | 12763647330 | 11630 | 11580 | 11660 | 11580 | 9578 |
| 597 | 20231214 | 100500 | 12652313940 | 11590 | 11640 | 11670 | 11540 | 18859 |
| 598 | 20231214 | 100400 | 12433768860 | 11640 | 11640 | 11700 | 11620 | 32028 |
| 599 | 20231214 | 100300 | 12059797020 | 11640 | 11600 | 11640 | 11580 | 7818 |
| 600 | 20231214 | 100200 | 11969076490 | 11600 | 11630 | 11640 | 11590 | 13414 |
| 601 | 20231214 | 100100 | 11813204540 | 11630 | 11570 | 11660 | 11570 | 22493 |
| 602 | 20231214 | 100000 | 11551981180 | 11560 | 11520 | 11580 | 11520 | 15050 |
| 603 | 20231214 | 095900 | 11378065380 | 11520 | 11480 | 11520 | 11440 | 5545 |
| 604 | 20231214 | 095800 | 11314401750 | 11480 | 11470 | 11500 | 11420 | 4664 |
| 605 | 20231214 | 095700 | 11260848030 | 11410 | 11460 | 11470 | 11410 | 7445 |
| 606 | 20231214 | 095600 | 11175663680 | 11460 | 11450 | 11460 | 11400 | 3467 |
| 607 | 20231214 | 095500 | 11136014470 | 11450 | 11490 | 11510 | 11450 | 13083 |
| 608 | 20231214 | 095400 | 10985749390 | 11490 | 11390 | 11490 | 11370 | 9759 |
| 609 | 20231214 | 095300 | 10874071450 | 11370 | 11380 | 11400 | 11360 | 7474 |
| 610 | 20231214 | 095200 | 10789001280 | 11400 | 11340 | 11400 | 11320 | 5247 |
| 611 | 20231214 | 095100 | 10729306640 | 11360 | 11310 | 11360 | 11300 | 4178 |
| 612 | 20231214 | 095000 | 10681995290 | 11310 | 11360 | 11360 | 11310 | 4220 |
| 613 | 20231214 | 094900 | 10634164860 | 11360 | 11380 | 11380 | 11360 | 962 |
| 614 | 20231214 | 094800 | 10623223910 | 11380 | 11380 | 11390 | 11370 | 2732 |
| 615 | 20231214 | 094700 | 10592152930 | 11380 | 11390 | 11390 | 11370 | 1707 |
| 616 | 20231214 | 094600 | 10572733030 | 11390 | 11390 | 11430 | 11370 | 2947 |
| 617 | 20231214 | 094500 | 10539185580 | 11380 | 11390 | 11390 | 11380 | 1279 |
| 618 | 20231214 | 094400 | 10524624430 | 11380 | 11430 | 11430 | 11370 | 5506 |
| 619 | 20231214 | 094300 | 10461904630 | 11420 | 11360 | 11440 | 11360 | 4363 |
| 620 | 20231214 | 094200 | 10412105840 | 11390 | 11390 | 11420 | 11350 | 3887 |
| 621 | 20231214 | 094100 | 10367830070 | 11390 | 11330 | 11390 | 11320 | 1386 |
| 622 | 20231214 | 094000 | 10352100690 | 11330 | 11340 | 11340 | 11300 | 3359 |
| 623 | 20231214 | 093900 | 10314096740 | 11340 | 11310 | 11340 | 11290 | 6809 |
| 624 | 20231214 | 093800 | 10237136730 | 11310 | 11430 | 11440 | 11310 | 8270 |
| 625 | 20231214 | 093700 | 10143038480 | 11440 | 11440 | 11460 | 11430 | 5260 |
| 626 | 20231214 | 093600 | 10082845360 | 11440 | 11430 | 11440 | 11410 | 4879 |
| 627 | 20231214 | 093500 | 10027075210 | 11430 | 11390 | 11450 | 11360 | 5485 |
| 628 | 20231214 | 093400 | 9964470060 | 11390 | 11330 | 11400 | 11310 | 7508 |
| 629 | 20231214 | 093300 | 9879241360 | 11340 | 11350 | 11350 | 11320 | 4410 |
| 630 | 20231214 | 093200 | 9829262570 | 11350 | 11300 | 11350 | 11290 | 11673 |
| 631 | 20231214 | 093100 | 9697144710 | 11300 | 11370 | 11380 | 11300 | 17776 |
| 632 | 20231214 | 093000 | 9495638870 | 11370 | 11460 | 11500 | 11370 | 19867 |
| 633 | 20231214 | 092900 | 9268615060 | 11450 | 11470 | 11580 | 11420 | 13518 |
| 634 | 20231214 | 092800 | 9113054960 | 11480 | 11500 | 11510 | 11370 | 33139 |
| 635 | 20231214 | 092700 | 8734252370 | 11510 | 11610 | 11610 | 11500 | 13550 |
| 636 | 20231214 | 092600 | 8577919660 | 11620 | 11640 | 11660 | 11620 | 11145 |
| 637 | 20231214 | 092500 | 8448210140 | 11670 | 11530 | 11670 | 11530 | 19557 |
| 638 | 20231214 | 092400 | 8221401290 | 11530 | 11600 | 11620 | 11510 | 31036 |
| 639 | 20231214 | 092300 | 7862736270 | 11600 | 11650 | 11670 | 11600 | 22845 |
| 640 | 20231214 | 092200 | 7597104140 | 11680 | 11700 | 11760 | 11650 | 41266 |
| 641 | 20231214 | 092100 | 7113748710 | 11700 | 11590 | 11730 | 11580 | 37312 |
| 642 | 20231214 | 092000 | 6678304070 | 11590 | 11680 | 11690 | 11590 | 40832 |
| 643 | 20231214 | 091900 | 6203577510 | 11660 | 11690 | 11710 | 11650 | 34077 |
| 644 | 20231214 | 091800 | 5805464260 | 11690 | 11660 | 11750 | 11620 | 65629 |
| 645 | 20231214 | 091700 | 5038926670 | 11660 | 11760 | 11800 | 11620 | 90791 |
| 646 | 20231214 | 091600 | 3973577300 | 11730 | 11550 | 11780 | 11450 | 108029 |
| 647 | 20231214 | 091500 | 2717820230 | 11550 | 11240 | 11600 | 11200 | 112958 |
| 648 | 20231214 | 091400 | 1428772830 | 11240 | 11090 | 11250 | 11090 | 19841 |
| 649 | 20231214 | 091300 | 1206895270 | 11070 | 11000 | 11080 | 11000 | 3027 |
| 650 | 20231214 | 091200 | 1173436380 | 11000 | 11000 | 11010 | 10980 | 1491 |
| 651 | 20231214 | 091100 | 1157036720 | 11000 | 11020 | 11020 | 11000 | 3019 |
| 652 | 20231214 | 091000 | 1123785270 | 10980 | 10910 | 10980 | 10910 | 810 |
| 653 | 20231214 | 090900 | 1114936100 | 10910 | 10970 | 10970 | 10910 | 4656 |
| 654 | 20231214 | 090800 | 1064001190 | 10980 | 11050 | 11060 | 10980 | 5119 |
| 655 | 20231214 | 090700 | 1007568230 | 11050 | 11020 | 11050 | 11000 | 10834 |
| 656 | 20231214 | 090600 | 888198490 | 11040 | 11050 | 11060 | 11030 | 9226 |
| 657 | 20231214 | 090500 | 786361520 | 11060 | 11100 | 11150 | 11050 | 5028 |
| 658 | 20231214 | 090400 | 730602010 | 11140 | 11150 | 11150 | 11080 | 9138 |
| 659 | 20231214 | 090300 | 629143830 | 11150 | 11140 | 11190 | 11120 | 11909 |
| 660 | 20231214 | 090200 | 496149720 | 11140 | 11030 | 11170 | 11020 | 5962 |
| 661 | 20231214 | 090100 | 429942960 | 11020 | 11030 | 11060 | 10980 | 7007 |
| 662 | 20231214 | 090000 | 352796570 | 11030 | 11150 | 11170 | 11030 | 28946 |