32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 3 | 20231115 | 200000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231115 | 195900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231115 | 195800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231115 | 195700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231115 | 195600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231115 | 195500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231115 | 195400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231115 | 195300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231115 | 195200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231115 | 195100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231115 | 195000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231115 | 194900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231115 | 194800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231115 | 194700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231115 | 194600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231115 | 194500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231115 | 194400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231115 | 194300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231115 | 194200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231115 | 194100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231115 | 194000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231115 | 193900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231115 | 193800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231115 | 193700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231115 | 193600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231115 | 193500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231115 | 193400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231115 | 193300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231115 | 193200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231115 | 193100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 33 | 20231115 | 193000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231115 | 192900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231115 | 192800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231115 | 192700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231115 | 192600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231115 | 192500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231115 | 192400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231115 | 192300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231115 | 192200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231115 | 192100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231115 | 192000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231115 | 191900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231115 | 191800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231115 | 191700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231115 | 191600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231115 | 191500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231115 | 191400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231115 | 191300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231115 | 191200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231115 | 191100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231115 | 191000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231115 | 190900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231115 | 190800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231115 | 190700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231115 | 190600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231115 | 190500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231115 | 190400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231115 | 190300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231115 | 190200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231115 | 190100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 63 | 20231115 | 190000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231115 | 185900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231115 | 185800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231115 | 185700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231115 | 185600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231115 | 185500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231115 | 185400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231115 | 185300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231115 | 185200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231115 | 185100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231115 | 185000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231115 | 184900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231115 | 184800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231115 | 184700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231115 | 184600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231115 | 184500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231115 | 184400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231115 | 184300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231115 | 184200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231115 | 184100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231115 | 184000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231115 | 183900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231115 | 183800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231115 | 183700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231115 | 183600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231115 | 183500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231115 | 183400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231115 | 183300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231115 | 183200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231115 | 183100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 93 | 20231115 | 183000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231115 | 182900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231115 | 182800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231115 | 182700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231115 | 182600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231115 | 182500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231115 | 182400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231115 | 182300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231115 | 182200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231115 | 182100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231115 | 182000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231115 | 181900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231115 | 181800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231115 | 181700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231115 | 181600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231115 | 181500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231115 | 181400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231115 | 181300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231115 | 181200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231115 | 181100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231115 | 181000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231115 | 180900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231115 | 180800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231115 | 180700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231115 | 180600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231115 | 180500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231115 | 180400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231115 | 180300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231115 | 180200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231115 | 180100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 123 | 20231115 | 180000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231115 | 175900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231115 | 175800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231115 | 175700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231115 | 175600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231115 | 175500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231115 | 175400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231115 | 175300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231115 | 175200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231115 | 175100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231115 | 175000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231115 | 174900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231115 | 174800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231115 | 174700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231115 | 174600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231115 | 174500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231115 | 174400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231115 | 174300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231115 | 174200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231115 | 174100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231115 | 174000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231115 | 173900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231115 | 173800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231115 | 173700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231115 | 173600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231115 | 173500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231115 | 173400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231115 | 173300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231115 | 173200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231115 | 173100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 153 | 20231115 | 173000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231115 | 172900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231115 | 172800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231115 | 172700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231115 | 172600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231115 | 172500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231115 | 172400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231115 | 172300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231115 | 172200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231115 | 172100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231115 | 172000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231115 | 171900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231115 | 171800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231115 | 171700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231115 | 171600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231115 | 171500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231115 | 171400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231115 | 171300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231115 | 171200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231115 | 171100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231115 | 171000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231115 | 170900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231115 | 170800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231115 | 170700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231115 | 170600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231115 | 170500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231115 | 170400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231115 | 170300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231115 | 170200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231115 | 170100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 183 | 20231115 | 170000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231115 | 165900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231115 | 165800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231115 | 165700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231115 | 165600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231115 | 165500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231115 | 165400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231115 | 165300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231115 | 165200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231115 | 165100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231115 | 165000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231115 | 164900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231115 | 164800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231115 | 164700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231115 | 164600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231115 | 164500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231115 | 164400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231115 | 164300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231115 | 164200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231115 | 164100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231115 | 164000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231115 | 163900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231115 | 163800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231115 | 163700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231115 | 163600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231115 | 163500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231115 | 163400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231115 | 163300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231115 | 163200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231115 | 163100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 213 | 20231115 | 163000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231115 | 162900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231115 | 162800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231115 | 162700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231115 | 162600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231115 | 162500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231115 | 162400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231115 | 162300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231115 | 162200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231115 | 162100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231115 | 162000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20231115 | 161900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20231115 | 161800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20231115 | 161700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20231115 | 161600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231115 | 161500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231115 | 161400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231115 | 161300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231115 | 161200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231115 | 161100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231115 | 161000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231115 | 160900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231115 | 160800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231115 | 160700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231115 | 160600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20231115 | 160500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20231115 | 160400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20231115 | 160300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20231115 | 160200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20231115 | 160100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 243 | 20231115 | 160000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20231115 | 155900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20231115 | 155800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20231115 | 155700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20231115 | 155600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20231115 | 155500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20231115 | 155400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20231115 | 155300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20231115 | 155200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20231115 | 155100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20231115 | 155000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20231115 | 154900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20231115 | 154800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20231115 | 154700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20231115 | 154600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20231115 | 154500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20231115 | 154400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20231115 | 154300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20231115 | 154200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20231115 | 154100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20231115 | 154000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20231115 | 153900 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20231115 | 153800 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20231115 | 153700 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20231115 | 153600 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20231115 | 153500 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20231115 | 153400 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20231115 | 153300 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20231115 | 153200 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20231115 | 153100 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 273 | 20231115 | 153000 | 4059894410 | 9350 | 9350 | 9350 | 9350 | 4819 |
| 274 | 20231115 | 152900 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20231115 | 152800 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20231115 | 152700 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20231115 | 152600 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20231115 | 152500 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20231115 | 152400 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20231115 | 152300 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20231115 | 152200 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20231115 | 152100 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20231115 | 152000 | 4014836760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20231115 | 151900 | 4014836760 | 9350 | 9360 | 9360 | 9340 | 1034 |
| 285 | 20231115 | 151800 | 4005167430 | 9360 | 9340 | 9360 | 9340 | 1035 |
| 286 | 20231115 | 151700 | 3995497810 | 9340 | 9320 | 9340 | 9320 | 388 |
| 287 | 20231115 | 151600 | 3991880200 | 9320 | 9330 | 9340 | 9320 | 2811 |
| 288 | 20231115 | 151500 | 3965660900 | 9330 | 9330 | 9330 | 9330 | 241 |
| 289 | 20231115 | 151400 | 3963412370 | 9330 | 9320 | 9330 | 9320 | 1006 |
| 290 | 20231115 | 151300 | 3954033840 | 9320 | 9320 | 9320 | 9310 | 187 |
| 291 | 20231115 | 151200 | 3952291660 | 9320 | 9320 | 9320 | 9310 | 144 |
| 292 | 20231115 | 151100 | 3950950680 | 9300 | 9300 | 9300 | 9290 | 1875 |
| 293 | 20231115 | 151000 | 3933514800 | 9300 | 9330 | 9330 | 9300 | 4533 |
| 294 | 20231115 | 150900 | 3891335110 | 9330 | 9320 | 9330 | 9320 | 1234 |
| 295 | 20231115 | 150800 | 3879828110 | 9320 | 9330 | 9330 | 9320 | 338 |
| 296 | 20231115 | 150700 | 3876674950 | 9330 | 9330 | 9330 | 9330 | 672 |
| 297 | 20231115 | 150600 | 3870405190 | 9330 | 9330 | 9330 | 9330 | 578 |
| 298 | 20231115 | 150500 | 3865012450 | 9330 | 9330 | 9330 | 9330 | 180 |
| 299 | 20231115 | 150400 | 3863333050 | 9320 | 9330 | 9330 | 9320 | 890 |
| 300 | 20231115 | 150300 | 3855032890 | 9330 | 9320 | 9330 | 9320 | 497 |
| 301 | 20231115 | 150200 | 3850398900 | 9330 | 9330 | 9330 | 9320 | 680 |
| 302 | 20231115 | 150100 | 3844059860 | 9330 | 9320 | 9330 | 9320 | 1285 |
| 303 | 20231115 | 150000 | 3832079790 | 9320 | 9320 | 9320 | 9320 | 159 |
| 304 | 20231115 | 145900 | 3830597910 | 9320 | 9330 | 9330 | 9300 | 99 |
| 305 | 20231115 | 145800 | 3829675270 | 9300 | 9340 | 9340 | 9300 | 160 |
| 306 | 20231115 | 145700 | 3828184950 | 9350 | 9340 | 9350 | 9270 | 11563 |
| 307 | 20231115 | 145600 | 3720645490 | 9340 | 9350 | 9350 | 9330 | 559 |
| 308 | 20231115 | 145500 | 3715427970 | 9340 | 9340 | 9340 | 9340 | 446 |
| 309 | 20231115 | 145400 | 3711262330 | 9340 | 9320 | 9340 | 9320 | 84 |
| 310 | 20231115 | 145300 | 3710478930 | 9300 | 9340 | 9340 | 9300 | 5456 |
| 311 | 20231115 | 145200 | 3659677140 | 9330 | 9360 | 9360 | 9330 | 1842 |
| 312 | 20231115 | 145100 | 3642478110 | 9360 | 9360 | 9360 | 9350 | 727 |
| 313 | 20231115 | 145000 | 3635678730 | 9340 | 9350 | 9350 | 9340 | 679 |
| 314 | 20231115 | 144900 | 3629334880 | 9350 | 9350 | 9350 | 9340 | 812 |
| 315 | 20231115 | 144800 | 3621743180 | 9350 | 9350 | 9350 | 9340 | 787 |
| 316 | 20231115 | 144700 | 3614387780 | 9350 | 9340 | 9350 | 9330 | 927 |
| 317 | 20231115 | 144600 | 3605729920 | 9340 | 9330 | 9340 | 9330 | 631 |
| 318 | 20231115 | 144500 | 3599838910 | 9330 | 9350 | 9360 | 9300 | 24315 |
| 319 | 20231115 | 144400 | 3373151750 | 9360 | 9390 | 9400 | 9360 | 10547 |
| 320 | 20231115 | 144300 | 3274286560 | 9400 | 9400 | 9400 | 9400 | 89 |
| 321 | 20231115 | 144200 | 3273449960 | 9400 | 9400 | 9400 | 9390 | 203 |
| 322 | 20231115 | 144100 | 3271542830 | 9400 | 9400 | 9400 | 9400 | 100 |
| 323 | 20231115 | 144000 | 3270602830 | 9400 | 9400 | 9400 | 9400 | 43 |
| 324 | 20231115 | 143900 | 3270198630 | 9400 | 9400 | 9400 | 9400 | 3628 |
| 325 | 20231115 | 143800 | 3236095430 | 9390 | 9400 | 9410 | 9390 | 748 |
| 326 | 20231115 | 143700 | 3229064680 | 9400 | 9420 | 9420 | 9400 | 3118 |
| 327 | 20231115 | 143600 | 3199753950 | 9400 | 9430 | 9430 | 9400 | 3585 |
| 328 | 20231115 | 143500 | 3166017510 | 9420 | 9430 | 9430 | 9420 | 161 |
| 329 | 20231115 | 143400 | 3164500260 | 9430 | 9430 | 9430 | 9420 | 190 |
| 330 | 20231115 | 143300 | 3162709500 | 9430 | 9430 | 9430 | 9420 | 103 |
| 331 | 20231115 | 143200 | 3161739080 | 9430 | 9430 | 9430 | 9420 | 164 |
| 332 | 20231115 | 143100 | 3160193290 | 9440 | 9440 | 9440 | 9430 | 138 |
| 333 | 20231115 | 143000 | 3158891840 | 9430 | 9450 | 9450 | 9430 | 111 |
| 334 | 20231115 | 142900 | 3157844530 | 9430 | 9440 | 9450 | 9430 | 279 |
| 335 | 20231115 | 142800 | 3155209390 | 9450 | 9440 | 9450 | 9440 | 91 |
| 336 | 20231115 | 142700 | 3154349840 | 9430 | 9440 | 9450 | 9430 | 252 |
| 337 | 20231115 | 142600 | 3151970640 | 9420 | 9440 | 9440 | 9420 | 117 |
| 338 | 20231115 | 142500 | 3150867620 | 9440 | 9440 | 9440 | 9420 | 854 |
| 339 | 20231115 | 142400 | 3142820340 | 9440 | 9440 | 9440 | 9430 | 698 |
| 340 | 20231115 | 142300 | 3136232720 | 9440 | 9450 | 9450 | 9440 | 82 |
| 341 | 20231115 | 142200 | 3135458420 | 9450 | 9450 | 9450 | 9450 | 3 |
| 342 | 20231115 | 142100 | 3135430070 | 9440 | 9450 | 9450 | 9440 | 88 |
| 343 | 20231115 | 142000 | 3134599230 | 9450 | 9440 | 9450 | 9440 | 90 |
| 344 | 20231115 | 141900 | 3133749580 | 9440 | 9460 | 9460 | 9440 | 59 |
| 345 | 20231115 | 141800 | 3133192560 | 9470 | 9470 | 9470 | 9440 | 245 |
| 346 | 20231115 | 141700 | 3130874600 | 9470 | 9440 | 9470 | 9440 | 114 |
| 347 | 20231115 | 141600 | 3129796880 | 9470 | 9440 | 9470 | 9440 | 293 |
| 348 | 20231115 | 141500 | 3127025750 | 9440 | 9420 | 9440 | 9420 | 475 |
| 349 | 20231115 | 141400 | 3122542410 | 9420 | 9420 | 9420 | 9420 | 91 |
| 350 | 20231115 | 141300 | 3121685190 | 9420 | 9430 | 9430 | 9420 | 498 |
| 351 | 20231115 | 141200 | 3116989600 | 9430 | 9450 | 9450 | 9430 | 2182 |
| 352 | 20231115 | 141100 | 3096391680 | 9460 | 9450 | 9460 | 9450 | 169 |
| 353 | 20231115 | 141000 | 3094794620 | 9440 | 9450 | 9450 | 9440 | 193 |
| 354 | 20231115 | 140900 | 3092971940 | 9450 | 9450 | 9450 | 9450 | 12 |
| 355 | 20231115 | 140800 | 3092858540 | 9440 | 9440 | 9450 | 9440 | 150 |
| 356 | 20231115 | 140700 | 3091442520 | 9440 | 9450 | 9450 | 9440 | 87 |
| 357 | 20231115 | 140600 | 3090621210 | 9450 | 9450 | 9450 | 9450 | 15 |
| 358 | 20231115 | 140500 | 3090479460 | 9450 | 9450 | 9450 | 9440 | 360 |
| 359 | 20231115 | 140400 | 3087078490 | 9460 | 9450 | 9460 | 9440 | 264 |
| 360 | 20231115 | 140300 | 3084582760 | 9440 | 9440 | 9440 | 9440 | 0 |
| 361 | 20231115 | 140200 | 3084582760 | 9440 | 9440 | 9440 | 9440 | 117 |
| 362 | 20231115 | 140100 | 3083478280 | 9450 | 9460 | 9460 | 9450 | 76 |
| 363 | 20231115 | 140000 | 3082759920 | 9460 | 9450 | 9460 | 9430 | 404 |
| 364 | 20231115 | 135900 | 3078942730 | 9450 | 9450 | 9450 | 9450 | 296 |
| 365 | 20231115 | 135800 | 3076145530 | 9440 | 9460 | 9460 | 9440 | 1310 |
| 366 | 20231115 | 135700 | 3063774190 | 9460 | 9450 | 9460 | 9450 | 209 |
| 367 | 20231115 | 135600 | 3061798580 | 9450 | 9440 | 9460 | 9440 | 54 |
| 368 | 20231115 | 135500 | 3061288600 | 9440 | 9450 | 9460 | 9440 | 284 |
| 369 | 20231115 | 135400 | 3058605510 | 9450 | 9450 | 9460 | 9450 | 234 |
| 370 | 20231115 | 135300 | 3056392930 | 9450 | 9450 | 9460 | 9450 | 63 |
| 371 | 20231115 | 135200 | 3055797530 | 9460 | 9450 | 9460 | 9450 | 94 |
| 372 | 20231115 | 135100 | 3054909030 | 9460 | 9450 | 9460 | 9450 | 129 |
| 373 | 20231115 | 135000 | 3053688950 | 9440 | 9450 | 9450 | 9440 | 121 |
| 374 | 20231115 | 134900 | 3052546360 | 9440 | 9460 | 9460 | 9440 | 158 |
| 375 | 20231115 | 134800 | 3051053220 | 9440 | 9450 | 9450 | 9440 | 117 |
| 376 | 20231115 | 134700 | 3049947730 | 9450 | 9450 | 9450 | 9440 | 226 |
| 377 | 20231115 | 134600 | 3047812670 | 9440 | 9450 | 9450 | 9440 | 940 |
| 378 | 20231115 | 134500 | 3038931670 | 9450 | 9450 | 9450 | 9450 | 55 |
| 379 | 20231115 | 134400 | 3038411920 | 9460 | 9450 | 9460 | 9450 | 43 |
| 380 | 20231115 | 134300 | 3038005470 | 9450 | 9450 | 9450 | 9440 | 121 |
| 381 | 20231115 | 134200 | 3036862880 | 9450 | 9410 | 9450 | 9410 | 121 |
| 382 | 20231115 | 134100 | 3035723960 | 9410 | 9450 | 9450 | 9410 | 3017 |
| 383 | 20231115 | 134000 | 3007281820 | 9450 | 9460 | 9460 | 9450 | 317 |
| 384 | 20231115 | 133900 | 3004286090 | 9460 | 9460 | 9460 | 9460 | 26 |
| 385 | 20231115 | 133800 | 3004040130 | 9460 | 9470 | 9470 | 9450 | 205 |
| 386 | 20231115 | 133700 | 3002100510 | 9470 | 9470 | 9470 | 9470 | 36 |
| 387 | 20231115 | 133600 | 3001759590 | 9470 | 9470 | 9470 | 9470 | 169 |
| 388 | 20231115 | 133500 | 3000159160 | 9470 | 9470 | 9470 | 9470 | 25 |
| 389 | 20231115 | 133400 | 2999922410 | 9470 | 9470 | 9470 | 9470 | 5 |
| 390 | 20231115 | 133300 | 2999875060 | 9460 | 9460 | 9460 | 9460 | 465 |
| 391 | 20231115 | 133200 | 2995476160 | 9460 | 9460 | 9460 | 9460 | 41 |
| 392 | 20231115 | 133100 | 2995088300 | 9460 | 9450 | 9460 | 9450 | 402 |
| 393 | 20231115 | 133000 | 2991286120 | 9450 | 9450 | 9450 | 9450 | 237 |
| 394 | 20231115 | 132900 | 2989046470 | 9450 | 9440 | 9450 | 9440 | 53 |
| 395 | 20231115 | 132800 | 2988545950 | 9440 | 9450 | 9450 | 9440 | 385 |
| 396 | 20231115 | 132700 | 2984908700 | 9460 | 9460 | 9460 | 9460 | 0 |
| 397 | 20231115 | 132600 | 2984908700 | 9460 | 9460 | 9460 | 9450 | 299 |
| 398 | 20231115 | 132500 | 2982082260 | 9460 | 9460 | 9460 | 9460 | 206 |
| 399 | 20231115 | 132400 | 2980133500 | 9470 | 9470 | 9470 | 9470 | 109 |
| 400 | 20231115 | 132300 | 2979101270 | 9480 | 9480 | 9480 | 9470 | 107 |
| 401 | 20231115 | 132200 | 2978087740 | 9480 | 9490 | 9490 | 9480 | 21 |
| 402 | 20231115 | 132100 | 2977888560 | 9470 | 9470 | 9470 | 9470 | 645 |
| 403 | 20231115 | 132000 | 2971780410 | 9470 | 9490 | 9490 | 9470 | 2053 |
| 404 | 20231115 | 131900 | 2952327940 | 9490 | 9490 | 9490 | 9490 | 13 |
| 405 | 20231115 | 131800 | 2952204570 | 9480 | 9490 | 9490 | 9480 | 82 |
| 406 | 20231115 | 131700 | 2951427060 | 9490 | 9490 | 9490 | 9480 | 194 |
| 407 | 20231115 | 131600 | 2949586670 | 9490 | 9490 | 9490 | 9490 | 57 |
| 408 | 20231115 | 131500 | 2949045740 | 9480 | 9480 | 9480 | 9480 | 43 |
| 409 | 20231115 | 131400 | 2948638100 | 9480 | 9480 | 9480 | 9480 | 579 |
| 410 | 20231115 | 131300 | 2943149180 | 9470 | 9470 | 9470 | 9470 | 687 |
| 411 | 20231115 | 131200 | 2936643290 | 9470 | 9470 | 9470 | 9470 | 11 |
| 412 | 20231115 | 131100 | 2936539120 | 9470 | 9470 | 9470 | 9470 | 6 |
| 413 | 20231115 | 131000 | 2936482300 | 9470 | 9460 | 9470 | 9450 | 520 |
| 414 | 20231115 | 130900 | 2931564070 | 9460 | 9460 | 9460 | 9460 | 200 |
| 415 | 20231115 | 130800 | 2929672070 | 9460 | 9460 | 9460 | 9460 | 233 |
| 416 | 20231115 | 130700 | 2927467890 | 9460 | 9460 | 9460 | 9460 | 261 |
| 417 | 20231115 | 130600 | 2924998830 | 9460 | 9460 | 9460 | 9460 | 25 |
| 418 | 20231115 | 130500 | 2924762330 | 9460 | 9460 | 9460 | 9460 | 13 |
| 419 | 20231115 | 130400 | 2924639350 | 9450 | 9450 | 9450 | 9450 | 230 |
| 420 | 20231115 | 130300 | 2922465850 | 9440 | 9440 | 9440 | 9440 | 27 |
| 421 | 20231115 | 130200 | 2922210970 | 9440 | 9440 | 9450 | 9440 | 524 |
| 422 | 20231115 | 130100 | 2917259610 | 9440 | 9440 | 9440 | 9390 | 1863 |
| 423 | 20231115 | 130000 | 2899718710 | 9440 | 9440 | 9440 | 9440 | 4 |
| 424 | 20231115 | 125900 | 2899680950 | 9440 | 9450 | 9450 | 9440 | 166 |
| 425 | 20231115 | 125800 | 2898113810 | 9440 | 9450 | 9450 | 9440 | 184 |
| 426 | 20231115 | 125700 | 2896375510 | 9460 | 9450 | 9460 | 9450 | 101 |
| 427 | 20231115 | 125600 | 2895421050 | 9450 | 9460 | 9460 | 9440 | 1700 |
| 428 | 20231115 | 125500 | 2879362160 | 9460 | 9460 | 9460 | 9460 | 105 |
| 429 | 20231115 | 125400 | 2878368860 | 9460 | 9460 | 9460 | 9460 | 49 |
| 430 | 20231115 | 125300 | 2877905320 | 9460 | 9460 | 9460 | 9460 | 23 |
| 431 | 20231115 | 125200 | 2877687740 | 9460 | 9460 | 9460 | 9460 | 60 |
| 432 | 20231115 | 125100 | 2877120140 | 9450 | 9450 | 9450 | 9450 | 157 |
| 433 | 20231115 | 125000 | 2875636490 | 9450 | 9450 | 9450 | 9450 | 222 |
| 434 | 20231115 | 124900 | 2873538590 | 9450 | 9450 | 9450 | 9440 | 177 |
| 435 | 20231115 | 124800 | 2871865990 | 9440 | 9450 | 9450 | 9440 | 405 |
| 436 | 20231115 | 124700 | 2868038860 | 9450 | 9450 | 9450 | 9430 | 27 |
| 437 | 20231115 | 124600 | 2867783750 | 9420 | 9420 | 9420 | 9420 | 261 |
| 438 | 20231115 | 124500 | 2865325130 | 9420 | 9420 | 9420 | 9420 | 49 |
| 439 | 20231115 | 124400 | 2864863550 | 9420 | 9410 | 9420 | 9410 | 109 |
| 440 | 20231115 | 124300 | 2863837100 | 9410 | 9410 | 9410 | 9410 | 5 |
| 441 | 20231115 | 124200 | 2863790050 | 9400 | 9420 | 9420 | 9400 | 302 |
| 442 | 20231115 | 124100 | 2860949160 | 9420 | 9420 | 9420 | 9420 | 12 |
| 443 | 20231115 | 124000 | 2860836120 | 9420 | 9410 | 9420 | 9410 | 100 |
| 444 | 20231115 | 123900 | 2859894450 | 9410 | 9400 | 9410 | 9400 | 705 |
| 445 | 20231115 | 123800 | 2853266910 | 9390 | 9390 | 9390 | 9390 | 55 |
| 446 | 20231115 | 123700 | 2852750460 | 9380 | 9400 | 9400 | 9380 | 2302 |
| 447 | 20231115 | 123600 | 2831153280 | 9400 | 9390 | 9400 | 9390 | 162 |
| 448 | 20231115 | 123500 | 2829632000 | 9390 | 9390 | 9390 | 9390 | 351 |
| 449 | 20231115 | 123400 | 2826336110 | 9390 | 9390 | 9390 | 9390 | 286 |
| 450 | 20231115 | 123300 | 2823650570 | 9390 | 9440 | 9440 | 9390 | 7296 |
| 451 | 20231115 | 123200 | 2754990530 | 9440 | 9440 | 9450 | 9440 | 210 |
| 452 | 20231115 | 123100 | 2753008050 | 9440 | 9450 | 9450 | 9440 | 575 |
| 453 | 20231115 | 123000 | 2747578000 | 9450 | 9450 | 9450 | 9450 | 238 |
| 454 | 20231115 | 122900 | 2745328900 | 9460 | 9460 | 9460 | 9460 | 23 |
| 455 | 20231115 | 122800 | 2745111320 | 9460 | 9450 | 9460 | 9450 | 111 |
| 456 | 20231115 | 122700 | 2744062140 | 9450 | 9450 | 9450 | 9450 | 90 |
| 457 | 20231115 | 122600 | 2743211640 | 9460 | 9460 | 9460 | 9460 | 36 |
| 458 | 20231115 | 122500 | 2742871080 | 9460 | 9450 | 9460 | 9450 | 165 |
| 459 | 20231115 | 122400 | 2741311810 | 9450 | 9460 | 9460 | 9450 | 113 |
| 460 | 20231115 | 122300 | 2740243560 | 9450 | 9450 | 9450 | 9450 | 85 |
| 461 | 20231115 | 122200 | 2739440310 | 9450 | 9450 | 9450 | 9450 | 567 |
| 462 | 20231115 | 122100 | 2734082160 | 9450 | 9440 | 9450 | 9440 | 111 |
| 463 | 20231115 | 122000 | 2733034260 | 9450 | 9450 | 9450 | 9450 | 65 |
| 464 | 20231115 | 121900 | 2732420010 | 9450 | 9450 | 9450 | 9450 | 6 |
| 465 | 20231115 | 121800 | 2732363310 | 9450 | 9450 | 9450 | 9440 | 255 |
| 466 | 20231115 | 121700 | 2729954690 | 9440 | 9440 | 9440 | 9440 | 230 |
| 467 | 20231115 | 121600 | 2727783490 | 9440 | 9440 | 9440 | 9430 | 166 |
| 468 | 20231115 | 121500 | 2726217260 | 9440 | 9440 | 9450 | 9430 | 1196 |
| 469 | 20231115 | 121400 | 2714929130 | 9450 | 9450 | 9450 | 9450 | 73 |
| 470 | 20231115 | 121300 | 2714239280 | 9450 | 9450 | 9460 | 9440 | 732 |
| 471 | 20231115 | 121200 | 2707322490 | 9450 | 9450 | 9450 | 9450 | 372 |
| 472 | 20231115 | 121100 | 2703807090 | 9460 | 9460 | 9460 | 9460 | 156 |
| 473 | 20231115 | 121000 | 2702331330 | 9460 | 9460 | 9460 | 9460 | 23 |
| 474 | 20231115 | 120900 | 2702113750 | 9460 | 9460 | 9460 | 9460 | 118 |
| 475 | 20231115 | 120800 | 2700997470 | 9460 | 9440 | 9460 | 9430 | 281 |
| 476 | 20231115 | 120700 | 2698341290 | 9460 | 9440 | 9460 | 9430 | 100 |
| 477 | 20231115 | 120600 | 2697397830 | 9450 | 9440 | 9450 | 9440 | 689 |
| 478 | 20231115 | 120500 | 2690886940 | 9440 | 9450 | 9460 | 9440 | 246 |
| 479 | 20231115 | 120400 | 2688564080 | 9450 | 9460 | 9460 | 9450 | 1756 |
| 480 | 20231115 | 120300 | 2671969770 | 9450 | 9460 | 9460 | 9450 | 302 |
| 481 | 20231115 | 120200 | 2669115850 | 9460 | 9460 | 9460 | 9460 | 594 |
| 482 | 20231115 | 120100 | 2663496610 | 9460 | 9450 | 9460 | 9450 | 40 |
| 483 | 20231115 | 120000 | 2663118240 | 9460 | 9460 | 9460 | 9460 | 52 |
| 484 | 20231115 | 115900 | 2662626320 | 9460 | 9460 | 9460 | 9460 | 79 |
| 485 | 20231115 | 115800 | 2661878980 | 9460 | 9460 | 9460 | 9450 | 123 |
| 486 | 20231115 | 115700 | 2660716350 | 9460 | 9470 | 9470 | 9450 | 269 |
| 487 | 20231115 | 115600 | 2658173470 | 9470 | 9480 | 9480 | 9460 | 450 |
| 488 | 20231115 | 115500 | 2653913030 | 9480 | 9460 | 9480 | 9450 | 520 |
| 489 | 20231115 | 115400 | 2648998320 | 9460 | 9480 | 9480 | 9460 | 41 |
| 490 | 20231115 | 115300 | 2648610330 | 9480 | 9470 | 9480 | 9470 | 263 |
| 491 | 20231115 | 115200 | 2646117990 | 9470 | 9470 | 9470 | 9460 | 121 |
| 492 | 20231115 | 115100 | 2644972440 | 9470 | 9470 | 9470 | 9470 | 100 |
| 493 | 20231115 | 115000 | 2644025440 | 9460 | 9470 | 9470 | 9460 | 587 |
| 494 | 20231115 | 114900 | 2638466900 | 9470 | 9470 | 9470 | 9470 | 79 |
| 495 | 20231115 | 114800 | 2637718770 | 9450 | 9460 | 9460 | 9450 | 323 |
| 496 | 20231115 | 114700 | 2634665800 | 9460 | 9450 | 9460 | 9450 | 434 |
| 497 | 20231115 | 114600 | 2630561950 | 9440 | 9430 | 9440 | 9430 | 484 |
| 498 | 20231115 | 114500 | 2625993340 | 9430 | 9430 | 9440 | 9430 | 20 |
| 499 | 20231115 | 114400 | 2625804700 | 9430 | 9430 | 9430 | 9430 | 590 |
| 500 | 20231115 | 114300 | 2620241000 | 9430 | 9430 | 9430 | 9420 | 113 |
| 501 | 20231115 | 114200 | 2619175910 | 9430 | 9430 | 9430 | 9430 | 155 |
| 502 | 20231115 | 114100 | 2617714260 | 9430 | 9420 | 9430 | 9420 | 179 |
| 503 | 20231115 | 114000 | 2616028030 | 9420 | 9420 | 9420 | 9420 | 122 |
| 504 | 20231115 | 113900 | 2614878790 | 9420 | 9420 | 9420 | 9420 | 220 |
| 505 | 20231115 | 113800 | 2612806390 | 9410 | 9400 | 9410 | 9400 | 618 |
| 506 | 20231115 | 113700 | 2606994450 | 9400 | 9400 | 9400 | 9400 | 200 |
| 507 | 20231115 | 113600 | 2605114450 | 9400 | 9400 | 9400 | 9400 | 1542 |
| 508 | 20231115 | 113500 | 2590619650 | 9410 | 9410 | 9410 | 9410 | 354 |
| 509 | 20231115 | 113400 | 2587288510 | 9410 | 9410 | 9410 | 9410 | 403 |
| 510 | 20231115 | 113300 | 2583496280 | 9410 | 9400 | 9410 | 9400 | 235 |
| 511 | 20231115 | 113200 | 2581286440 | 9410 | 9410 | 9410 | 9410 | 123 |
| 512 | 20231115 | 113100 | 2580129010 | 9410 | 9400 | 9410 | 9400 | 548 |
| 513 | 20231115 | 113000 | 2574977370 | 9400 | 9390 | 9400 | 9390 | 734 |
| 514 | 20231115 | 112900 | 2568082790 | 9380 | 9360 | 9390 | 9360 | 137 |
| 515 | 20231115 | 112800 | 2566799100 | 9360 | 9360 | 9360 | 9360 | 329 |
| 516 | 20231115 | 112700 | 2563719660 | 9360 | 9350 | 9360 | 9350 | 497 |
| 517 | 20231115 | 112600 | 2559072220 | 9350 | 9350 | 9350 | 9350 | 340 |
| 518 | 20231115 | 112500 | 2555893220 | 9350 | 9350 | 9350 | 9350 | 833 |
| 519 | 20231115 | 112400 | 2548104670 | 9350 | 9340 | 9350 | 9340 | 281 |
| 520 | 20231115 | 112300 | 2545477370 | 9340 | 9350 | 9350 | 9320 | 2700 |
| 521 | 20231115 | 112200 | 2520293480 | 9350 | 9330 | 9350 | 9320 | 5514 |
| 522 | 20231115 | 112100 | 2468812580 | 9330 | 9320 | 9330 | 9320 | 1055 |
| 523 | 20231115 | 112000 | 2458976690 | 9320 | 9320 | 9330 | 9320 | 518 |
| 524 | 20231115 | 111900 | 2454148900 | 9330 | 9330 | 9330 | 9320 | 312 |
| 525 | 20231115 | 111800 | 2451239890 | 9330 | 9330 | 9330 | 9300 | 3019 |
| 526 | 20231115 | 111700 | 2423093280 | 9330 | 9320 | 9330 | 9320 | 1490 |
| 527 | 20231115 | 111600 | 2409204170 | 9310 | 9320 | 9320 | 9310 | 1348 |
| 528 | 20231115 | 111500 | 2396645810 | 9320 | 9310 | 9320 | 9310 | 323 |
| 529 | 20231115 | 111400 | 2393637660 | 9310 | 9330 | 9330 | 9300 | 1170 |
| 530 | 20231115 | 111300 | 2382743770 | 9320 | 9330 | 9340 | 9320 | 1873 |
| 531 | 20231115 | 111200 | 2365265370 | 9330 | 9300 | 9330 | 9290 | 2983 |
| 532 | 20231115 | 111100 | 2337515540 | 9300 | 9280 | 9300 | 9260 | 5838 |
| 533 | 20231115 | 111000 | 2283402580 | 9280 | 9320 | 9320 | 9270 | 7382 |
| 534 | 20231115 | 110900 | 2214829070 | 9310 | 9330 | 9330 | 9300 | 815 |
| 535 | 20231115 | 110800 | 2207239930 | 9330 | 9330 | 9340 | 9310 | 1830 |
| 536 | 20231115 | 110700 | 2190170020 | 9330 | 9350 | 9350 | 9300 | 2251 |
| 537 | 20231115 | 110600 | 2169191590 | 9350 | 9390 | 9390 | 9290 | 45777 |
| 538 | 20231115 | 110500 | 1742801050 | 9390 | 9400 | 9400 | 9380 | 1057 |
| 539 | 20231115 | 110400 | 1732875420 | 9400 | 9410 | 9410 | 9380 | 598 |
| 540 | 20231115 | 110300 | 1727259740 | 9390 | 9410 | 9410 | 9390 | 84 |
| 541 | 20231115 | 110200 | 1726469860 | 9410 | 9420 | 9420 | 9360 | 1196 |
| 542 | 20231115 | 110100 | 1715254690 | 9420 | 9420 | 9420 | 9410 | 30 |
| 543 | 20231115 | 110000 | 1714972190 | 9360 | 9430 | 9430 | 9360 | 11159 |
| 544 | 20231115 | 105900 | 1610122910 | 9430 | 9420 | 9430 | 9420 | 324 |
| 545 | 20231115 | 105800 | 1607068800 | 9430 | 9430 | 9430 | 9420 | 374 |
| 546 | 20231115 | 105700 | 1603542800 | 9430 | 9430 | 9430 | 9420 | 237 |
| 547 | 20231115 | 105600 | 1601308570 | 9430 | 9430 | 9430 | 9410 | 495 |
| 548 | 20231115 | 105500 | 1596645520 | 9430 | 9430 | 9430 | 9420 | 166 |
| 549 | 20231115 | 105400 | 1595080800 | 9430 | 9430 | 9430 | 9430 | 149 |
| 550 | 20231115 | 105300 | 1593675730 | 9410 | 9430 | 9430 | 9410 | 2199 |
| 551 | 20231115 | 105200 | 1572981950 | 9430 | 9430 | 9430 | 9410 | 1969 |
| 552 | 20231115 | 105100 | 1554430650 | 9430 | 9430 | 9430 | 9430 | 1061 |
| 553 | 20231115 | 105000 | 1544425420 | 9430 | 9430 | 9430 | 9430 | 845 |
| 554 | 20231115 | 104900 | 1536457070 | 9430 | 9430 | 9430 | 9430 | 437 |
| 555 | 20231115 | 104800 | 1532336160 | 9430 | 9440 | 9440 | 9430 | 573 |
| 556 | 20231115 | 104700 | 1526931630 | 9440 | 9450 | 9450 | 9440 | 360 |
| 557 | 20231115 | 104600 | 1523531350 | 9440 | 9450 | 9450 | 9440 | 148 |
| 558 | 20231115 | 104500 | 1522133750 | 9450 | 9450 | 9450 | 9440 | 1010 |
| 559 | 20231115 | 104400 | 1512590400 | 9440 | 9450 | 9450 | 9440 | 619 |
| 560 | 20231115 | 104300 | 1506742610 | 9450 | 9460 | 9460 | 9450 | 762 |
| 561 | 20231115 | 104200 | 1499536440 | 9450 | 9420 | 9450 | 9420 | 666 |
| 562 | 20231115 | 104100 | 1493256790 | 9430 | 9440 | 9460 | 9420 | 1889 |
| 563 | 20231115 | 104000 | 1475441850 | 9430 | 9470 | 9470 | 9430 | 2128 |
| 564 | 20231115 | 103900 | 1455341600 | 9470 | 9470 | 9470 | 9450 | 1724 |
| 565 | 20231115 | 103800 | 1439032590 | 9470 | 9470 | 9470 | 9460 | 280 |
| 566 | 20231115 | 103700 | 1436381820 | 9470 | 9470 | 9470 | 9470 | 255 |
| 567 | 20231115 | 103600 | 1433966970 | 9470 | 9520 | 9520 | 9470 | 2228 |
| 568 | 20231115 | 103500 | 1412846930 | 9500 | 9540 | 9540 | 9500 | 2545 |
| 569 | 20231115 | 103400 | 1388657760 | 9540 | 9540 | 9540 | 9520 | 307 |
| 570 | 20231115 | 103300 | 1385732460 | 9540 | 9530 | 9540 | 9530 | 169 |
| 571 | 20231115 | 103200 | 1384120880 | 9530 | 9530 | 9530 | 9530 | 286 |
| 572 | 20231115 | 103100 | 1381395300 | 9530 | 9540 | 9540 | 9530 | 92 |
| 573 | 20231115 | 103000 | 1380518230 | 9540 | 9540 | 9540 | 9530 | 342 |
| 574 | 20231115 | 102900 | 1377256040 | 9520 | 9510 | 9520 | 9500 | 737 |
| 575 | 20231115 | 102800 | 1370248210 | 9520 | 9520 | 9520 | 9500 | 510 |
| 576 | 20231115 | 102700 | 1365398870 | 9520 | 9500 | 9520 | 9500 | 1093 |
| 577 | 20231115 | 102600 | 1355011740 | 9500 | 9490 | 9500 | 9490 | 180 |
| 578 | 20231115 | 102500 | 1353303330 | 9490 | 9500 | 9500 | 9480 | 1180 |
| 579 | 20231115 | 102400 | 1342105040 | 9500 | 9500 | 9500 | 9490 | 182 |
| 580 | 20231115 | 102300 | 1340376340 | 9500 | 9510 | 9510 | 9480 | 2384 |
| 581 | 20231115 | 102200 | 1317749760 | 9500 | 9520 | 9520 | 9500 | 196 |
| 582 | 20231115 | 102100 | 1315886020 | 9510 | 9560 | 9560 | 9510 | 1324 |
| 583 | 20231115 | 102000 | 1303267100 | 9560 | 9510 | 9560 | 9510 | 4803 |
| 584 | 20231115 | 101900 | 1257505760 | 9500 | 9470 | 9500 | 9460 | 2010 |
| 585 | 20231115 | 101800 | 1238438790 | 9460 | 9450 | 9490 | 9430 | 1945 |
| 586 | 20231115 | 101700 | 1220036740 | 9420 | 9390 | 9430 | 9370 | 7734 |
| 587 | 20231115 | 101600 | 1147331920 | 9380 | 9340 | 9380 | 9340 | 9284 |
| 588 | 20231115 | 101500 | 1060542420 | 9340 | 9330 | 9340 | 9330 | 3907 |
| 589 | 20231115 | 101400 | 1024075230 | 9330 | 9330 | 9340 | 9310 | 4312 |
| 590 | 20231115 | 101300 | 983858130 | 9340 | 9340 | 9340 | 9300 | 3943 |
| 591 | 20231115 | 101200 | 947123840 | 9340 | 9350 | 9350 | 9300 | 8443 |
| 592 | 20231115 | 101100 | 868412470 | 9360 | 9450 | 9450 | 9350 | 9473 |
| 593 | 20231115 | 101000 | 779425300 | 9450 | 9440 | 9450 | 9400 | 7237 |
| 594 | 20231115 | 100900 | 711256810 | 9440 | 9460 | 9460 | 9430 | 2815 |
| 595 | 20231115 | 100800 | 684678940 | 9470 | 9490 | 9500 | 9430 | 5567 |
| 596 | 20231115 | 100700 | 631982490 | 9480 | 9500 | 9510 | 9480 | 4202 |
| 597 | 20231115 | 100600 | 592118890 | 9510 | 9500 | 9510 | 9480 | 769 |
| 598 | 20231115 | 100500 | 584811270 | 9510 | 9560 | 9570 | 9490 | 10120 |
| 599 | 20231115 | 100400 | 488522560 | 9570 | 9580 | 9580 | 9550 | 1759 |
| 600 | 20231115 | 100300 | 471706120 | 9580 | 9600 | 9600 | 9570 | 1453 |
| 601 | 20231115 | 100200 | 457786410 | 9600 | 9600 | 9600 | 9590 | 3183 |
| 602 | 20231115 | 100100 | 427238050 | 9610 | 9600 | 9610 | 9600 | 1319 |
| 603 | 20231115 | 100000 | 414573940 | 9610 | 9640 | 9650 | 9610 | 3709 |
| 604 | 20231115 | 095900 | 378871090 | 9640 | 9650 | 9650 | 9640 | 250 |
| 605 | 20231115 | 095800 | 376458990 | 9660 | 9660 | 9660 | 9650 | 103 |
| 606 | 20231115 | 095700 | 375464580 | 9660 | 9670 | 9670 | 9660 | 1100 |
| 607 | 20231115 | 095600 | 364838220 | 9670 | 9670 | 9670 | 9660 | 177 |
| 608 | 20231115 | 095500 | 363127330 | 9670 | 9650 | 9670 | 9650 | 2079 |
| 609 | 20231115 | 095400 | 343044970 | 9660 | 9680 | 9680 | 9600 | 8181 |
| 610 | 20231115 | 095300 | 264350440 | 9670 | 9680 | 9680 | 9670 | 207 |
| 611 | 20231115 | 095200 | 262347180 | 9680 | 9680 | 9680 | 9680 | 111 |
| 612 | 20231115 | 095100 | 261272700 | 9680 | 9660 | 9680 | 9660 | 92 |
| 613 | 20231115 | 095000 | 260383410 | 9650 | 9670 | 9670 | 9650 | 2008 |
| 614 | 20231115 | 094900 | 240997730 | 9680 | 9680 | 9680 | 9670 | 959 |
| 615 | 20231115 | 094800 | 231722570 | 9680 | 9690 | 9690 | 9670 | 242 |
| 616 | 20231115 | 094700 | 229381260 | 9690 | 9690 | 9690 | 9690 | 32 |
| 617 | 20231115 | 094600 | 229071180 | 9690 | 9690 | 9690 | 9690 | 79 |
| 618 | 20231115 | 094500 | 228305670 | 9690 | 9690 | 9690 | 9660 | 2692 |
| 619 | 20231115 | 094400 | 202259820 | 9690 | 9690 | 9690 | 9680 | 778 |
| 620 | 20231115 | 094300 | 194727500 | 9690 | 9690 | 9690 | 9690 | 192 |
| 621 | 20231115 | 094200 | 192867020 | 9700 | 9690 | 9700 | 9690 | 207 |
| 622 | 20231115 | 094100 | 190860620 | 9690 | 9700 | 9700 | 9690 | 503 |
| 623 | 20231115 | 094000 | 185986520 | 9700 | 9710 | 9720 | 9690 | 228 |
| 624 | 20231115 | 093900 | 183776780 | 9720 | 9720 | 9720 | 9720 | 212 |
| 625 | 20231115 | 093800 | 181716140 | 9720 | 9730 | 9730 | 9690 | 28 |
| 626 | 20231115 | 093700 | 181443910 | 9690 | 9730 | 9730 | 9690 | 1053 |
| 627 | 20231115 | 093600 | 171240110 | 9730 | 9730 | 9730 | 9730 | 25 |
| 628 | 20231115 | 093500 | 170996860 | 9700 | 9730 | 9730 | 9700 | 101 |
| 629 | 20231115 | 093400 | 170016720 | 9730 | 9740 | 9740 | 9730 | 47 |
| 630 | 20231115 | 093300 | 169559060 | 9740 | 9740 | 9750 | 9730 | 1217 |
| 631 | 20231115 | 093200 | 157713030 | 9740 | 9740 | 9740 | 9730 | 402 |
| 632 | 20231115 | 093100 | 153798550 | 9740 | 9690 | 9740 | 9690 | 926 |
| 633 | 20231115 | 093000 | 144811300 | 9690 | 9710 | 9710 | 9690 | 1879 |
| 634 | 20231115 | 092900 | 126601020 | 9720 | 9720 | 9720 | 9720 | 35 |
| 635 | 20231115 | 092800 | 126260820 | 9720 | 9720 | 9720 | 9720 | 39 |
| 636 | 20231115 | 092700 | 125881740 | 9700 | 9710 | 9710 | 9700 | 49 |
| 637 | 20231115 | 092600 | 125406170 | 9700 | 9700 | 9700 | 9700 | 562 |
| 638 | 20231115 | 092500 | 119954770 | 9710 | 9730 | 9730 | 9710 | 403 |
| 639 | 20231115 | 092400 | 116041580 | 9710 | 9740 | 9740 | 9710 | 1196 |
| 640 | 20231115 | 092300 | 104421700 | 9740 | 9730 | 9740 | 9730 | 321 |
| 641 | 20231115 | 092200 | 101297160 | 9740 | 9750 | 9750 | 9740 | 28 |
| 642 | 20231115 | 092100 | 101024380 | 9750 | 9750 | 9750 | 9740 | 563 |
| 643 | 20231115 | 092000 | 95540130 | 9750 | 9740 | 9750 | 9740 | 20 |
| 644 | 20231115 | 091900 | 95345230 | 9740 | 9750 | 9750 | 9740 | 176 |
| 645 | 20231115 | 091800 | 93630380 | 9750 | 9750 | 9750 | 9750 | 231 |
| 646 | 20231115 | 091700 | 91378130 | 9750 | 9750 | 9750 | 9750 | 30 |
| 647 | 20231115 | 091600 | 91085630 | 9750 | 9750 | 9750 | 9750 | 59 |
| 648 | 20231115 | 091500 | 90510380 | 9760 | 9760 | 9760 | 9750 | 253 |
| 649 | 20231115 | 091400 | 88043560 | 9750 | 9770 | 9770 | 9750 | 109 |
| 650 | 20231115 | 091300 | 86980630 | 9770 | 9770 | 9770 | 9750 | 198 |
| 651 | 20231115 | 091200 | 85048870 | 9780 | 9780 | 9780 | 9780 | 28 |
| 652 | 20231115 | 091100 | 84775030 | 9790 | 9790 | 9790 | 9790 | 156 |
| 653 | 20231115 | 091000 | 83247790 | 9790 | 9770 | 9790 | 9770 | 557 |
| 654 | 20231115 | 090900 | 77799530 | 9780 | 9780 | 9780 | 9780 | 42 |
| 655 | 20231115 | 090800 | 77388770 | 9780 | 9790 | 9790 | 9780 | 313 |
| 656 | 20231115 | 090700 | 74325500 | 9790 | 9770 | 9790 | 9770 | 685 |
| 657 | 20231115 | 090600 | 67624120 | 9780 | 9780 | 9780 | 9780 | 229 |
| 658 | 20231115 | 090500 | 65384500 | 9730 | 9790 | 9790 | 9730 | 528 |
| 659 | 20231115 | 090400 | 60240860 | 9780 | 9750 | 9790 | 9750 | 530 |
| 660 | 20231115 | 090300 | 55057960 | 9760 | 9700 | 9790 | 9690 | 421 |
| 661 | 20231115 | 090200 | 50970780 | 9760 | 9700 | 9760 | 9690 | 4260 |
| 662 | 20231115 | 090100 | 9629200 | 9700 | 9710 | 9730 | 9700 | 254 |
| 663 | 20231115 | 090000 | 7160890 | 9710 | 9690 | 9710 | 9680 | 739 |