36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 200800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 3 | 20241030 | 200700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241030 | 200600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241030 | 200500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241030 | 200400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241030 | 200300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241030 | 200200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241030 | 200100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241030 | 200000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241030 | 195900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241030 | 195800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241030 | 195700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241030 | 195600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241030 | 195500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241030 | 195400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241030 | 195300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241030 | 195200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241030 | 195100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241030 | 195000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241030 | 194900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241030 | 194800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241030 | 194700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241030 | 194600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241030 | 194500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241030 | 194400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241030 | 194300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241030 | 194200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241030 | 194100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241030 | 194000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241030 | 193900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241030 | 193800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 33 | 20241030 | 193700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241030 | 193600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241030 | 193500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241030 | 193400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241030 | 193300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241030 | 193200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241030 | 193100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241030 | 193000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241030 | 192900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241030 | 192800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241030 | 192700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241030 | 192600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241030 | 192500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241030 | 192400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241030 | 192300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241030 | 192200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241030 | 192100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241030 | 192000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241030 | 191900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241030 | 191800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241030 | 191700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241030 | 191600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241030 | 191500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241030 | 191400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241030 | 191300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241030 | 191200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241030 | 191100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241030 | 191000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241030 | 190900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241030 | 190800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 63 | 20241030 | 190700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241030 | 190600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241030 | 190500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241030 | 190400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241030 | 190300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241030 | 190200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241030 | 190100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241030 | 190000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241030 | 185900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241030 | 185800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241030 | 185700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241030 | 185600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241030 | 185500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241030 | 185400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241030 | 185300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241030 | 185200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241030 | 185100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241030 | 185000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241030 | 184900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241030 | 184800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241030 | 184700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241030 | 184600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241030 | 184500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241030 | 184400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241030 | 184300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241030 | 184200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241030 | 184100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241030 | 184000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241030 | 183900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241030 | 183800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 93 | 20241030 | 183700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241030 | 183600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241030 | 183500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241030 | 183400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241030 | 183300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241030 | 183200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241030 | 183100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241030 | 183000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241030 | 182900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241030 | 182800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241030 | 182700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241030 | 182600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241030 | 182500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241030 | 182400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241030 | 182300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241030 | 182200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241030 | 182100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241030 | 182000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241030 | 181900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241030 | 181800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241030 | 181700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241030 | 181600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241030 | 181500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241030 | 181400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241030 | 181300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241030 | 181200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241030 | 181100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241030 | 181000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241030 | 180900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241030 | 180800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 123 | 20241030 | 180700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241030 | 180600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241030 | 180500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241030 | 180400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241030 | 180300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241030 | 180200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241030 | 180100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241030 | 180000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241030 | 175900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241030 | 175800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241030 | 175700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241030 | 175600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241030 | 175500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241030 | 175400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241030 | 175300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241030 | 175200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241030 | 175100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241030 | 175000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241030 | 174900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241030 | 174800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241030 | 174700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241030 | 174600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241030 | 174500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241030 | 174400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241030 | 174300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241030 | 174200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241030 | 174100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241030 | 174000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241030 | 173900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241030 | 173800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 153 | 20241030 | 173700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241030 | 173600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241030 | 173500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241030 | 173400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241030 | 173300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241030 | 173200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241030 | 173100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241030 | 173000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241030 | 172900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241030 | 172800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241030 | 172700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241030 | 172600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241030 | 172500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241030 | 172400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241030 | 172300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241030 | 172200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241030 | 172100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241030 | 172000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241030 | 171900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241030 | 171800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241030 | 171700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241030 | 171600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241030 | 171500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241030 | 171400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241030 | 171300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241030 | 171200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241030 | 171100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241030 | 171000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241030 | 170900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241030 | 170800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 183 | 20241030 | 170700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241030 | 170600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241030 | 170500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241030 | 170400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241030 | 170300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241030 | 170200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241030 | 170100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241030 | 170000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241030 | 165900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241030 | 165800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241030 | 165700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241030 | 165600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241030 | 165500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241030 | 165400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241030 | 165300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241030 | 165200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241030 | 165100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241030 | 165000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241030 | 164900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241030 | 164800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241030 | 164700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241030 | 164600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241030 | 164500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241030 | 164400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241030 | 164300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241030 | 164200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241030 | 164100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241030 | 164000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241030 | 163900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241030 | 163800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 213 | 20241030 | 163700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241030 | 163600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241030 | 163500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241030 | 163400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241030 | 163300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241030 | 163200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241030 | 163100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241030 | 163000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241030 | 162900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241030 | 162800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241030 | 162700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241030 | 162600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241030 | 162500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241030 | 162400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241030 | 162300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241030 | 162200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241030 | 162100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241030 | 162000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241030 | 161900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241030 | 161800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241030 | 161700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241030 | 161600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241030 | 161500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241030 | 161400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241030 | 161300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241030 | 161200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241030 | 161100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241030 | 161000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241030 | 160900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241030 | 160800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 243 | 20241030 | 160700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241030 | 160600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241030 | 160500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241030 | 160400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241030 | 160300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241030 | 160200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241030 | 160100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241030 | 160000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241030 | 155900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241030 | 155800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241030 | 155700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241030 | 155600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241030 | 155500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241030 | 155400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241030 | 155300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241030 | 155200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241030 | 155100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241030 | 155000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241030 | 154900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241030 | 154800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241030 | 154700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241030 | 154600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241030 | 154500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241030 | 154400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241030 | 154300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241030 | 154200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241030 | 154100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241030 | 154000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241030 | 153900 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241030 | 153800 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 273 | 20241030 | 153700 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241030 | 153600 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241030 | 153500 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241030 | 153400 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241030 | 153300 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241030 | 153200 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241030 | 153100 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241030 | 153000 | 56103182700 | 22350 | 22350 | 22350 | 22350 | 21581 |
| 281 | 20241030 | 152900 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241030 | 152800 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241030 | 152700 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241030 | 152600 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241030 | 152500 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241030 | 152400 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241030 | 152300 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241030 | 152200 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241030 | 152100 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241030 | 152000 | 55620847350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20241030 | 151900 | 55620847350 | 22400 | 22400 | 22450 | 22350 | 8523 |
| 292 | 20241030 | 151800 | 55429897650 | 22400 | 22400 | 22450 | 22400 | 4694 |
| 293 | 20241030 | 151700 | 55324743250 | 22450 | 22450 | 22450 | 22400 | 3306 |
| 294 | 20241030 | 151600 | 55250630950 | 22400 | 22500 | 22500 | 22400 | 6907 |
| 295 | 20241030 | 151500 | 55095725750 | 22500 | 22400 | 22500 | 22400 | 4506 |
| 296 | 20241030 | 151400 | 54994558550 | 22500 | 22500 | 22500 | 22400 | 7094 |
| 297 | 20241030 | 151300 | 54835285050 | 22500 | 22450 | 22550 | 22450 | 2236 |
| 298 | 20241030 | 151200 | 54785046750 | 22450 | 22500 | 22550 | 22450 | 2319 |
| 299 | 20241030 | 151100 | 54732908900 | 22500 | 22550 | 22550 | 22450 | 1804 |
| 300 | 20241030 | 151000 | 54692289850 | 22500 | 22600 | 22600 | 22500 | 3108 |
| 301 | 20241030 | 150900 | 54622219800 | 22600 | 22650 | 22650 | 22550 | 3396 |
| 302 | 20241030 | 150800 | 54545457650 | 22650 | 22600 | 22650 | 22550 | 4343 |
| 303 | 20241030 | 150700 | 54447332150 | 22600 | 22550 | 22600 | 22550 | 779 |
| 304 | 20241030 | 150600 | 54429748600 | 22600 | 22500 | 22600 | 22450 | 5988 |
| 305 | 20241030 | 150500 | 54294878650 | 22500 | 22450 | 22500 | 22450 | 1809 |
| 306 | 20241030 | 150400 | 54254238300 | 22500 | 22500 | 22500 | 22450 | 461 |
| 307 | 20241030 | 150300 | 54243878600 | 22500 | 22450 | 22500 | 22450 | 1197 |
| 308 | 20241030 | 150200 | 54217000950 | 22450 | 22500 | 22500 | 22450 | 2014 |
| 309 | 20241030 | 150100 | 54171695250 | 22450 | 22550 | 22550 | 22450 | 2232 |
| 310 | 20241030 | 150000 | 54121501300 | 22500 | 22500 | 22550 | 22450 | 1589 |
| 311 | 20241030 | 145900 | 54085752150 | 22500 | 22500 | 22550 | 22450 | 1193 |
| 312 | 20241030 | 145800 | 54058929500 | 22500 | 22500 | 22550 | 22500 | 4054 |
| 313 | 20241030 | 145700 | 53967711400 | 22500 | 22450 | 22500 | 22450 | 325 |
| 314 | 20241030 | 145600 | 53960413000 | 22450 | 22500 | 22500 | 22450 | 161 |
| 315 | 20241030 | 145500 | 53956791500 | 22450 | 22450 | 22500 | 22400 | 1027 |
| 316 | 20241030 | 145400 | 53933734750 | 22450 | 22450 | 22500 | 22450 | 1944 |
| 317 | 20241030 | 145300 | 53890089050 | 22450 | 22500 | 22500 | 22400 | 2022 |
| 318 | 20241030 | 145200 | 53844710850 | 22500 | 22500 | 22500 | 22450 | 796 |
| 319 | 20241030 | 145100 | 53826838000 | 22500 | 22550 | 22550 | 22450 | 731 |
| 320 | 20241030 | 145000 | 53810388500 | 22500 | 22500 | 22550 | 22450 | 1513 |
| 321 | 20241030 | 144900 | 53776329750 | 22500 | 22500 | 22550 | 22400 | 2973 |
| 322 | 20241030 | 144800 | 53709491450 | 22500 | 22450 | 22500 | 22450 | 1866 |
| 323 | 20241030 | 144700 | 53667587850 | 22500 | 22500 | 22550 | 22500 | 727 |
| 324 | 20241030 | 144600 | 53651212250 | 22500 | 22400 | 22550 | 22400 | 4226 |
| 325 | 20241030 | 144500 | 53556227850 | 22400 | 22550 | 22550 | 22400 | 5579 |
| 326 | 20241030 | 144400 | 53431078050 | 22500 | 22500 | 22550 | 22500 | 3155 |
| 327 | 20241030 | 144300 | 53360086250 | 22500 | 22500 | 22550 | 22500 | 1093 |
| 328 | 20241030 | 144200 | 53335455250 | 22550 | 22500 | 22550 | 22450 | 1115 |
| 329 | 20241030 | 144100 | 53310368600 | 22500 | 22500 | 22550 | 22450 | 2038 |
| 330 | 20241030 | 144000 | 53264524000 | 22500 | 22450 | 22550 | 22450 | 1565 |
| 331 | 20241030 | 143900 | 53229312700 | 22500 | 22550 | 22550 | 22450 | 1160 |
| 332 | 20241030 | 143800 | 53203214300 | 22550 | 22550 | 22550 | 22450 | 2285 |
| 333 | 20241030 | 143700 | 53151819900 | 22450 | 22550 | 22550 | 22450 | 5931 |
| 334 | 20241030 | 143600 | 53018392100 | 22550 | 22600 | 22600 | 22500 | 5384 |
| 335 | 20241030 | 143500 | 52897005600 | 22600 | 22650 | 22700 | 22600 | 5184 |
| 336 | 20241030 | 143400 | 52779679650 | 22650 | 22650 | 22700 | 22600 | 4036 |
| 337 | 20241030 | 143300 | 52688271550 | 22650 | 22750 | 22800 | 22650 | 8808 |
| 338 | 20241030 | 143200 | 52488086850 | 22750 | 22750 | 22800 | 22750 | 3194 |
| 339 | 20241030 | 143100 | 52415363050 | 22750 | 22750 | 22800 | 22700 | 9962 |
| 340 | 20241030 | 143000 | 52188437450 | 22750 | 22650 | 22800 | 22650 | 4884 |
| 341 | 20241030 | 142900 | 52077314250 | 22650 | 22700 | 22750 | 22650 | 1414 |
| 342 | 20241030 | 142800 | 52045196500 | 22700 | 22700 | 22750 | 22650 | 3340 |
| 343 | 20241030 | 142700 | 51969334000 | 22700 | 22750 | 22800 | 22700 | 4931 |
| 344 | 20241030 | 142600 | 51857245700 | 22750 | 22700 | 22800 | 22700 | 8738 |
| 345 | 20241030 | 142500 | 51658511350 | 22700 | 22650 | 22750 | 22600 | 3198 |
| 346 | 20241030 | 142400 | 51586025450 | 22600 | 22750 | 22750 | 22600 | 1834 |
| 347 | 20241030 | 142300 | 51544428800 | 22750 | 22600 | 22750 | 22600 | 2935 |
| 348 | 20241030 | 142200 | 51477793150 | 22650 | 22750 | 22750 | 22600 | 3132 |
| 349 | 20241030 | 142100 | 51406816350 | 22750 | 22650 | 22750 | 22600 | 3849 |
| 350 | 20241030 | 142000 | 51319416150 | 22650 | 22650 | 22700 | 22500 | 8611 |
| 351 | 20241030 | 141900 | 51124992700 | 22600 | 22700 | 22700 | 22600 | 1403 |
| 352 | 20241030 | 141800 | 51093256650 | 22650 | 22700 | 22750 | 22600 | 2204 |
| 353 | 20241030 | 141700 | 51043269450 | 22700 | 22650 | 22700 | 22550 | 6188 |
| 354 | 20241030 | 141600 | 50903392400 | 22650 | 22750 | 22750 | 22650 | 5165 |
| 355 | 20241030 | 141500 | 50786023400 | 22750 | 22750 | 22750 | 22700 | 2261 |
| 356 | 20241030 | 141400 | 50734608750 | 22750 | 22700 | 22750 | 22650 | 4988 |
| 357 | 20241030 | 141300 | 50621314450 | 22700 | 22600 | 22750 | 22600 | 3554 |
| 358 | 20241030 | 141200 | 50540626300 | 22600 | 22650 | 22650 | 22600 | 1768 |
| 359 | 20241030 | 141100 | 50500599900 | 22650 | 22650 | 22650 | 22600 | 4390 |
| 360 | 20241030 | 141000 | 50401287950 | 22650 | 22750 | 22800 | 22600 | 9670 |
| 361 | 20241030 | 140900 | 50181631200 | 22800 | 22750 | 22800 | 22700 | 9931 |
| 362 | 20241030 | 140800 | 49955717500 | 22750 | 22600 | 22800 | 22600 | 14209 |
| 363 | 20241030 | 140700 | 49632610550 | 22600 | 22700 | 22750 | 22600 | 13519 |
| 364 | 20241030 | 140600 | 49325964200 | 22750 | 22750 | 22750 | 22600 | 14508 |
| 365 | 20241030 | 140500 | 48996664650 | 22750 | 22550 | 22750 | 22550 | 42077 |
| 366 | 20241030 | 140400 | 48042263100 | 22550 | 22600 | 22600 | 22550 | 1578 |
| 367 | 20241030 | 140300 | 48006618150 | 22600 | 22500 | 22600 | 22450 | 7425 |
| 368 | 20241030 | 140200 | 47839657150 | 22450 | 22500 | 22550 | 22450 | 2452 |
| 369 | 20241030 | 140100 | 47784535400 | 22500 | 22500 | 22550 | 22500 | 2123 |
| 370 | 20241030 | 140000 | 47736723450 | 22500 | 22600 | 22600 | 22500 | 5591 |
| 371 | 20241030 | 135900 | 47610686950 | 22600 | 22600 | 22600 | 22550 | 9189 |
| 372 | 20241030 | 135800 | 47403058150 | 22600 | 22550 | 22600 | 22500 | 13524 |
| 373 | 20241030 | 135700 | 47097458650 | 22500 | 22550 | 22600 | 22500 | 15163 |
| 374 | 20241030 | 135600 | 46755166450 | 22550 | 22400 | 22550 | 22350 | 31787 |
| 375 | 20241030 | 135500 | 46040827650 | 22400 | 22300 | 22400 | 22250 | 6009 |
| 376 | 20241030 | 135400 | 45906587900 | 22350 | 22300 | 22350 | 22250 | 3769 |
| 377 | 20241030 | 135300 | 45822551000 | 22250 | 22250 | 22250 | 22200 | 509 |
| 378 | 20241030 | 135200 | 45811236750 | 22300 | 22250 | 22300 | 22200 | 708 |
| 379 | 20241030 | 135100 | 45795483350 | 22250 | 22250 | 22300 | 22200 | 1789 |
| 380 | 20241030 | 135000 | 45755695450 | 22250 | 22200 | 22250 | 22150 | 733 |
| 381 | 20241030 | 134900 | 45739395950 | 22150 | 22150 | 22250 | 22150 | 3060 |
| 382 | 20241030 | 134800 | 45671471200 | 22150 | 22250 | 22250 | 22150 | 13361 |
| 383 | 20241030 | 134700 | 45375107800 | 22250 | 22300 | 22300 | 22250 | 512 |
| 384 | 20241030 | 134600 | 45363713950 | 22300 | 22300 | 22300 | 22250 | 723 |
| 385 | 20241030 | 134500 | 45347618100 | 22250 | 22350 | 22350 | 22250 | 2232 |
| 386 | 20241030 | 134400 | 45297873400 | 22300 | 22350 | 22350 | 22300 | 1873 |
| 387 | 20241030 | 134300 | 45256012200 | 22350 | 22300 | 22400 | 22300 | 9510 |
| 388 | 20241030 | 134200 | 45043603300 | 22350 | 22300 | 22350 | 22300 | 1819 |
| 389 | 20241030 | 134100 | 45002953150 | 22300 | 22300 | 22350 | 22300 | 224 |
| 390 | 20241030 | 134000 | 44997953300 | 22300 | 22350 | 22350 | 22300 | 392 |
| 391 | 20241030 | 133900 | 44989193000 | 22300 | 22350 | 22350 | 22300 | 567 |
| 392 | 20241030 | 133800 | 44976522800 | 22350 | 22300 | 22350 | 22300 | 593 |
| 393 | 20241030 | 133700 | 44963286650 | 22300 | 22300 | 22300 | 22250 | 1618 |
| 394 | 20241030 | 133600 | 44927215500 | 22300 | 22350 | 22350 | 22300 | 327 |
| 395 | 20241030 | 133500 | 44919915350 | 22350 | 22350 | 22350 | 22300 | 796 |
| 396 | 20241030 | 133400 | 44902129800 | 22350 | 22350 | 22350 | 22300 | 668 |
| 397 | 20241030 | 133300 | 44887219850 | 22350 | 22300 | 22350 | 22250 | 1433 |
| 398 | 20241030 | 133200 | 44855221350 | 22350 | 22350 | 22350 | 22250 | 4498 |
| 399 | 20241030 | 133100 | 44755042350 | 22350 | 22300 | 22350 | 22300 | 2374 |
| 400 | 20241030 | 133000 | 44702013550 | 22300 | 22350 | 22350 | 22300 | 1100 |
| 401 | 20241030 | 132900 | 44677481300 | 22350 | 22300 | 22350 | 22300 | 1639 |
| 402 | 20241030 | 132800 | 44640895350 | 22300 | 22350 | 22350 | 22250 | 2834 |
| 403 | 20241030 | 132700 | 44577711950 | 22300 | 22300 | 22350 | 22300 | 1013 |
| 404 | 20241030 | 132600 | 44555104250 | 22300 | 22300 | 22350 | 22300 | 3259 |
| 405 | 20241030 | 132500 | 44482419900 | 22300 | 22350 | 22350 | 22300 | 1507 |
| 406 | 20241030 | 132400 | 44448790850 | 22350 | 22300 | 22350 | 22300 | 5822 |
| 407 | 20241030 | 132300 | 44318760350 | 22250 | 22250 | 22300 | 22250 | 1385 |
| 408 | 20241030 | 132200 | 44287895350 | 22250 | 22250 | 22300 | 22250 | 269 |
| 409 | 20241030 | 132100 | 44281906050 | 22250 | 22300 | 22300 | 22250 | 1204 |
| 410 | 20241030 | 132000 | 44255089650 | 22300 | 22250 | 22300 | 22200 | 1282 |
| 411 | 20241030 | 131900 | 44226570650 | 22250 | 22200 | 22250 | 22200 | 936 |
| 412 | 20241030 | 131800 | 44205789900 | 22200 | 22200 | 22250 | 22200 | 425 |
| 413 | 20241030 | 131700 | 44196353350 | 22200 | 22200 | 22250 | 22200 | 870 |
| 414 | 20241030 | 131600 | 44177019400 | 22200 | 22250 | 22250 | 22200 | 838 |
| 415 | 20241030 | 131500 | 44158415650 | 22200 | 22200 | 22250 | 22150 | 965 |
| 416 | 20241030 | 131400 | 44136995150 | 22200 | 22200 | 22200 | 22200 | 1821 |
| 417 | 20241030 | 131300 | 44096568950 | 22200 | 22200 | 22250 | 22200 | 1231 |
| 418 | 20241030 | 131200 | 44069238750 | 22200 | 22250 | 22300 | 22200 | 2949 |
| 419 | 20241030 | 131100 | 44003671700 | 22250 | 22250 | 22300 | 22250 | 246 |
| 420 | 20241030 | 131000 | 43998197700 | 22250 | 22250 | 22300 | 22200 | 805 |
| 421 | 20241030 | 130900 | 43980263500 | 22200 | 22250 | 22300 | 22200 | 1927 |
| 422 | 20241030 | 130800 | 43937398700 | 22300 | 22250 | 22300 | 22150 | 7940 |
| 423 | 20241030 | 130700 | 43760840400 | 22250 | 22300 | 22300 | 22250 | 2128 |
| 424 | 20241030 | 130600 | 43713477250 | 22300 | 22300 | 22300 | 22300 | 1002 |
| 425 | 20241030 | 130500 | 43691132650 | 22300 | 22300 | 22300 | 22300 | 2415 |
| 426 | 20241030 | 130400 | 43637278150 | 22350 | 22300 | 22350 | 22300 | 1090 |
| 427 | 20241030 | 130300 | 43612965650 | 22350 | 22350 | 22350 | 22300 | 544 |
| 428 | 20241030 | 130200 | 43600813050 | 22300 | 22350 | 22350 | 22300 | 477 |
| 429 | 20241030 | 130100 | 43590162450 | 22350 | 22300 | 22350 | 22300 | 330 |
| 430 | 20241030 | 130000 | 43582789200 | 22300 | 22300 | 22350 | 22300 | 379 |
| 431 | 20241030 | 125900 | 43574322850 | 22300 | 22350 | 22350 | 22300 | 738 |
| 432 | 20241030 | 125800 | 43557855350 | 22300 | 22350 | 22350 | 22300 | 182 |
| 433 | 20241030 | 125700 | 43553792950 | 22350 | 22350 | 22400 | 22300 | 355 |
| 434 | 20241030 | 125600 | 43545864250 | 22300 | 22350 | 22400 | 22300 | 624 |
| 435 | 20241030 | 125500 | 43531924250 | 22350 | 22350 | 22350 | 22350 | 481 |
| 436 | 20241030 | 125400 | 43521173900 | 22350 | 22300 | 22400 | 22300 | 1435 |
| 437 | 20241030 | 125300 | 43489099050 | 22300 | 22350 | 22350 | 22250 | 2527 |
| 438 | 20241030 | 125200 | 43432747800 | 22350 | 22400 | 22400 | 22350 | 927 |
| 439 | 20241030 | 125100 | 43412004000 | 22400 | 22350 | 22400 | 22350 | 158 |
| 440 | 20241030 | 125000 | 43408468000 | 22350 | 22350 | 22400 | 22350 | 1207 |
| 441 | 20241030 | 124900 | 43381488600 | 22400 | 22400 | 22400 | 22350 | 354 |
| 442 | 20241030 | 124800 | 43373570950 | 22400 | 22350 | 22400 | 22300 | 981 |
| 443 | 20241030 | 124700 | 43351640500 | 22350 | 22350 | 22350 | 22300 | 1254 |
| 444 | 20241030 | 124600 | 43323618100 | 22400 | 22300 | 22400 | 22300 | 1103 |
| 445 | 20241030 | 124500 | 43298964600 | 22350 | 22300 | 22350 | 22300 | 275 |
| 446 | 20241030 | 124400 | 43292831950 | 22300 | 22300 | 22350 | 22250 | 899 |
| 447 | 20241030 | 124300 | 43272795400 | 22300 | 22300 | 22300 | 22250 | 1437 |
| 448 | 20241030 | 124200 | 43240792500 | 22300 | 22250 | 22350 | 22200 | 3862 |
| 449 | 20241030 | 124100 | 43154890600 | 22250 | 22350 | 22350 | 22250 | 5356 |
| 450 | 20241030 | 124000 | 43035586000 | 22350 | 22300 | 22350 | 22300 | 2273 |
| 451 | 20241030 | 123900 | 42984895500 | 22300 | 22350 | 22350 | 22300 | 1740 |
| 452 | 20241030 | 123800 | 42946047150 | 22350 | 22400 | 22400 | 22350 | 878 |
| 453 | 20241030 | 123700 | 42926415850 | 22400 | 22400 | 22450 | 22350 | 149 |
| 454 | 20241030 | 123600 | 42923078600 | 22400 | 22450 | 22500 | 22400 | 3745 |
| 455 | 20241030 | 123500 | 42839099700 | 22400 | 22400 | 22450 | 22400 | 543 |
| 456 | 20241030 | 123400 | 42826935800 | 22450 | 22400 | 22450 | 22400 | 564 |
| 457 | 20241030 | 123300 | 42814287350 | 22450 | 22450 | 22450 | 22350 | 2059 |
| 458 | 20241030 | 123200 | 42768116650 | 22400 | 22550 | 22550 | 22400 | 6189 |
| 459 | 20241030 | 123100 | 42629035350 | 22550 | 22500 | 22550 | 22500 | 6321 |
| 460 | 20241030 | 123000 | 42486721300 | 22500 | 22450 | 22500 | 22450 | 5805 |
| 461 | 20241030 | 122900 | 42356280450 | 22450 | 22400 | 22450 | 22400 | 3466 |
| 462 | 20241030 | 122800 | 42278621800 | 22400 | 22350 | 22400 | 22350 | 250 |
| 463 | 20241030 | 122700 | 42273033600 | 22350 | 22350 | 22350 | 22350 | 203 |
| 464 | 20241030 | 122600 | 42268496550 | 22350 | 22350 | 22400 | 22350 | 229 |
| 465 | 20241030 | 122500 | 42263371950 | 22350 | 22350 | 22400 | 22350 | 560 |
| 466 | 20241030 | 122400 | 42250853950 | 22350 | 22350 | 22400 | 22300 | 1405 |
| 467 | 20241030 | 122300 | 42219451250 | 22350 | 22350 | 22400 | 22350 | 1412 |
| 468 | 20241030 | 122200 | 42187863000 | 22350 | 22350 | 22400 | 22350 | 512 |
| 469 | 20241030 | 122100 | 42176419400 | 22400 | 22300 | 22400 | 22300 | 1099 |
| 470 | 20241030 | 122000 | 42151869950 | 22300 | 22350 | 22350 | 22300 | 1033 |
| 471 | 20241030 | 121900 | 42128794950 | 22350 | 22300 | 22400 | 22250 | 3840 |
| 472 | 20241030 | 121800 | 42043179100 | 22350 | 22350 | 22350 | 22300 | 2917 |
| 473 | 20241030 | 121700 | 41978053050 | 22350 | 22350 | 22400 | 22350 | 827 |
| 474 | 20241030 | 121600 | 41959566400 | 22350 | 22450 | 22450 | 22350 | 2350 |
| 475 | 20241030 | 121500 | 41906927200 | 22450 | 22500 | 22500 | 22450 | 1830 |
| 476 | 20241030 | 121400 | 41865826850 | 22500 | 22500 | 22500 | 22450 | 1380 |
| 477 | 20241030 | 121300 | 41834792500 | 22450 | 22500 | 22500 | 22450 | 1299 |
| 478 | 20241030 | 121200 | 41805572400 | 22500 | 22500 | 22500 | 22400 | 1291 |
| 479 | 20241030 | 121100 | 41776581650 | 22450 | 22350 | 22450 | 22350 | 6108 |
| 480 | 20241030 | 121000 | 41639716200 | 22350 | 22350 | 22400 | 22350 | 1237 |
| 481 | 20241030 | 120900 | 41612062600 | 22350 | 22350 | 22400 | 22350 | 810 |
| 482 | 20241030 | 120800 | 41593958950 | 22350 | 22350 | 22350 | 22350 | 770 |
| 483 | 20241030 | 120700 | 41576749450 | 22400 | 22350 | 22400 | 22350 | 466 |
| 484 | 20241030 | 120600 | 41566328250 | 22350 | 22350 | 22400 | 22350 | 329 |
| 485 | 20241030 | 120500 | 41558968550 | 22400 | 22450 | 22450 | 22350 | 2339 |
| 486 | 20241030 | 120400 | 41506582300 | 22400 | 22400 | 22450 | 22350 | 1015 |
| 487 | 20241030 | 120300 | 41483846850 | 22400 | 22400 | 22400 | 22350 | 389 |
| 488 | 20241030 | 120200 | 41475139900 | 22400 | 22400 | 22400 | 22350 | 815 |
| 489 | 20241030 | 120100 | 41456890700 | 22350 | 22400 | 22400 | 22350 | 555 |
| 490 | 20241030 | 120000 | 41444475000 | 22400 | 22300 | 22400 | 22300 | 1643 |
| 491 | 20241030 | 115900 | 41407752250 | 22300 | 22350 | 22400 | 22300 | 1534 |
| 492 | 20241030 | 115800 | 41373463500 | 22350 | 22450 | 22450 | 22350 | 3188 |
| 493 | 20241030 | 115700 | 41301952600 | 22450 | 22500 | 22500 | 22450 | 1550 |
| 494 | 20241030 | 115600 | 41267098350 | 22450 | 22450 | 22500 | 22450 | 590 |
| 495 | 20241030 | 115500 | 41253849250 | 22450 | 22400 | 22450 | 22400 | 961 |
| 496 | 20241030 | 115400 | 41232276350 | 22400 | 22400 | 22450 | 22400 | 1679 |
| 497 | 20241030 | 115300 | 41194665650 | 22400 | 22500 | 22500 | 22400 | 2581 |
| 498 | 20241030 | 115200 | 41136725450 | 22500 | 22400 | 22500 | 22400 | 3574 |
| 499 | 20241030 | 115100 | 41056434100 | 22450 | 22400 | 22450 | 22350 | 3772 |
| 500 | 20241030 | 115000 | 40972003050 | 22400 | 22450 | 22450 | 22350 | 7642 |
| 501 | 20241030 | 114900 | 40800785350 | 22450 | 22450 | 22550 | 22400 | 24969 |
| 502 | 20241030 | 114800 | 40239229750 | 22450 | 22350 | 22450 | 22350 | 15137 |
| 503 | 20241030 | 114700 | 39899739650 | 22400 | 22350 | 22400 | 22350 | 1040 |
| 504 | 20241030 | 114600 | 39876449050 | 22400 | 22400 | 22400 | 22350 | 657 |
| 505 | 20241030 | 114500 | 39861761300 | 22350 | 22400 | 22400 | 22350 | 622 |
| 506 | 20241030 | 114400 | 39847849500 | 22400 | 22350 | 22400 | 22300 | 1462 |
| 507 | 20241030 | 114300 | 39815157400 | 22400 | 22350 | 22400 | 22350 | 1714 |
| 508 | 20241030 | 114200 | 39776847300 | 22350 | 22300 | 22350 | 22300 | 309 |
| 509 | 20241030 | 114100 | 39769952800 | 22300 | 22350 | 22350 | 22300 | 506 |
| 510 | 20241030 | 114000 | 39758651950 | 22350 | 22400 | 22400 | 22350 | 761 |
| 511 | 20241030 | 113900 | 39741638950 | 22400 | 22300 | 22400 | 22300 | 3177 |
| 512 | 20241030 | 113800 | 39670669300 | 22250 | 22250 | 22300 | 22250 | 826 |
| 513 | 20241030 | 113700 | 39652283750 | 22250 | 22300 | 22300 | 22250 | 1273 |
| 514 | 20241030 | 113600 | 39623958550 | 22250 | 22250 | 22300 | 22200 | 1015 |
| 515 | 20241030 | 113500 | 39601379450 | 22200 | 22300 | 22300 | 22200 | 1911 |
| 516 | 20241030 | 113400 | 39558816750 | 22350 | 22300 | 22350 | 22300 | 472 |
| 517 | 20241030 | 113300 | 39548280050 | 22350 | 22250 | 22350 | 22250 | 1237 |
| 518 | 20241030 | 113200 | 39520695200 | 22250 | 22250 | 22300 | 22250 | 399 |
| 519 | 20241030 | 113100 | 39511815700 | 22250 | 22250 | 22250 | 22200 | 3918 |
| 520 | 20241030 | 113000 | 39424719300 | 22250 | 22250 | 22300 | 22200 | 1883 |
| 521 | 20241030 | 112900 | 39382874300 | 22300 | 22300 | 22300 | 22250 | 1972 |
| 522 | 20241030 | 112800 | 39338994400 | 22300 | 22250 | 22300 | 22250 | 787 |
| 523 | 20241030 | 112700 | 39321474450 | 22250 | 22250 | 22300 | 22250 | 563 |
| 524 | 20241030 | 112600 | 39308945300 | 22250 | 22300 | 22300 | 22250 | 1166 |
| 525 | 20241030 | 112500 | 39282964550 | 22250 | 22300 | 22300 | 22250 | 2880 |
| 526 | 20241030 | 112400 | 39218762200 | 22300 | 22350 | 22400 | 22300 | 1086 |
| 527 | 20241030 | 112300 | 39194491500 | 22350 | 22400 | 22400 | 22300 | 1753 |
| 528 | 20241030 | 112200 | 39155310900 | 22400 | 22400 | 22400 | 22350 | 2262 |
| 529 | 20241030 | 112100 | 39104661150 | 22400 | 22350 | 22450 | 22300 | 5942 |
| 530 | 20241030 | 112000 | 38971689050 | 22350 | 22450 | 22450 | 22350 | 4518 |
| 531 | 20241030 | 111900 | 38870485950 | 22400 | 22450 | 22450 | 22400 | 2247 |
| 532 | 20241030 | 111800 | 38820073400 | 22400 | 22400 | 22450 | 22350 | 8441 |
| 533 | 20241030 | 111700 | 38630957250 | 22350 | 22450 | 22450 | 22350 | 5781 |
| 534 | 20241030 | 111600 | 38501525300 | 22400 | 22250 | 22450 | 22250 | 12186 |
| 535 | 20241030 | 111500 | 38229088650 | 22300 | 22250 | 22300 | 22250 | 2119 |
| 536 | 20241030 | 111400 | 38181940550 | 22250 | 22250 | 22300 | 22250 | 391 |
| 537 | 20241030 | 111300 | 38173240050 | 22300 | 22250 | 22300 | 22250 | 1384 |
| 538 | 20241030 | 111200 | 38142428900 | 22250 | 22200 | 22250 | 22200 | 260 |
| 539 | 20241030 | 111100 | 38136645650 | 22250 | 22250 | 22250 | 22200 | 521 |
| 540 | 20241030 | 111000 | 38125064350 | 22250 | 22200 | 22250 | 22200 | 380 |
| 541 | 20241030 | 110900 | 38116625750 | 22250 | 22200 | 22250 | 22150 | 2207 |
| 542 | 20241030 | 110800 | 38067668200 | 22200 | 22250 | 22250 | 22200 | 1305 |
| 543 | 20241030 | 110700 | 38038696850 | 22250 | 22250 | 22250 | 22200 | 2522 |
| 544 | 20241030 | 110600 | 37982659000 | 22250 | 22100 | 22250 | 22050 | 6731 |
| 545 | 20241030 | 110500 | 37833714300 | 22100 | 22100 | 22150 | 22100 | 320 |
| 546 | 20241030 | 110400 | 37826635500 | 22100 | 22100 | 22150 | 22050 | 1865 |
| 547 | 20241030 | 110300 | 37785419900 | 22100 | 22000 | 22100 | 22000 | 719 |
| 548 | 20241030 | 110200 | 37769543850 | 22050 | 22050 | 22100 | 22000 | 728 |
| 549 | 20241030 | 110100 | 37753494450 | 22050 | 22050 | 22100 | 22050 | 892 |
| 550 | 20241030 | 110000 | 37733825800 | 22050 | 22050 | 22100 | 22050 | 1456 |
| 551 | 20241030 | 105900 | 37701719200 | 22050 | 22150 | 22150 | 22050 | 4621 |
| 552 | 20241030 | 105800 | 37599464150 | 22200 | 22150 | 22200 | 22100 | 1791 |
| 553 | 20241030 | 105700 | 37559814600 | 22100 | 22150 | 22200 | 22100 | 1884 |
| 554 | 20241030 | 105600 | 37518095450 | 22200 | 22250 | 22250 | 22150 | 1982 |
| 555 | 20241030 | 105500 | 37474064750 | 22200 | 22150 | 22250 | 22150 | 4060 |
| 556 | 20241030 | 105400 | 37383933400 | 22150 | 22200 | 22200 | 22100 | 399 |
| 557 | 20241030 | 105300 | 37375093500 | 22200 | 22200 | 22200 | 22150 | 1682 |
| 558 | 20241030 | 105200 | 37337827900 | 22200 | 22050 | 22200 | 22050 | 7963 |
| 559 | 20241030 | 105100 | 37161643400 | 22050 | 22100 | 22150 | 22050 | 4166 |
| 560 | 20241030 | 105000 | 37069593900 | 22150 | 22150 | 22200 | 22100 | 1209 |
| 561 | 20241030 | 104900 | 37042823100 | 22150 | 22150 | 22200 | 22150 | 843 |
| 562 | 20241030 | 104800 | 37024132000 | 22200 | 22200 | 22200 | 22100 | 761 |
| 563 | 20241030 | 104700 | 37007271000 | 22200 | 22100 | 22200 | 22100 | 451 |
| 564 | 20241030 | 104600 | 36997281300 | 22100 | 22250 | 22350 | 22100 | 9204 |
| 565 | 20241030 | 104500 | 36793096900 | 22300 | 22200 | 22300 | 22200 | 1811 |
| 566 | 20241030 | 104400 | 36752780750 | 22200 | 22350 | 22350 | 22200 | 5795 |
| 567 | 20241030 | 104300 | 36623647500 | 22350 | 22350 | 22350 | 22300 | 2150 |
| 568 | 20241030 | 104200 | 36575672900 | 22300 | 22250 | 22400 | 22250 | 14630 |
| 569 | 20241030 | 104100 | 36248550450 | 22250 | 22250 | 22250 | 22200 | 2045 |
| 570 | 20241030 | 104000 | 36203056150 | 22200 | 22150 | 22200 | 22150 | 1853 |
| 571 | 20241030 | 103900 | 36161921950 | 22150 | 22250 | 22250 | 22150 | 1026 |
| 572 | 20241030 | 103800 | 36139132250 | 22250 | 22150 | 22250 | 22150 | 1751 |
| 573 | 20241030 | 103700 | 36100248050 | 22150 | 22100 | 22200 | 22100 | 2412 |
| 574 | 20241030 | 103600 | 36046840550 | 22050 | 22050 | 22150 | 22050 | 2467 |
| 575 | 20241030 | 103500 | 35992347050 | 22050 | 22100 | 22150 | 22050 | 1603 |
| 576 | 20241030 | 103400 | 35956934700 | 22150 | 22100 | 22200 | 22100 | 791 |
| 577 | 20241030 | 103300 | 35939412950 | 22150 | 22150 | 22150 | 22050 | 1743 |
| 578 | 20241030 | 103200 | 35900879000 | 22150 | 22050 | 22150 | 22050 | 3107 |
| 579 | 20241030 | 103100 | 35832336600 | 22050 | 22200 | 22200 | 22000 | 11221 |
| 580 | 20241030 | 103000 | 35584077700 | 22200 | 22200 | 22250 | 22200 | 888 |
| 581 | 20241030 | 102900 | 35564358600 | 22200 | 22200 | 22250 | 22150 | 3547 |
| 582 | 20241030 | 102800 | 35485592500 | 22200 | 22250 | 22300 | 22200 | 1871 |
| 583 | 20241030 | 102700 | 35443987150 | 22250 | 22250 | 22250 | 22150 | 3505 |
| 584 | 20241030 | 102600 | 35366085500 | 22200 | 22150 | 22250 | 22100 | 2678 |
| 585 | 20241030 | 102500 | 35306673850 | 22200 | 22250 | 22300 | 22150 | 3435 |
| 586 | 20241030 | 102400 | 35230316000 | 22200 | 22200 | 22300 | 22200 | 4898 |
| 587 | 20241030 | 102300 | 35121305300 | 22200 | 22100 | 22200 | 22050 | 10233 |
| 588 | 20241030 | 102200 | 34894799350 | 22100 | 22150 | 22150 | 22050 | 1477 |
| 589 | 20241030 | 102100 | 34862156800 | 22150 | 22050 | 22150 | 22050 | 3182 |
| 590 | 20241030 | 102000 | 34791860050 | 22100 | 22050 | 22150 | 22050 | 2329 |
| 591 | 20241030 | 101900 | 34740439150 | 22100 | 22100 | 22150 | 22100 | 1650 |
| 592 | 20241030 | 101800 | 34703969900 | 22100 | 22100 | 22150 | 22050 | 1373 |
| 593 | 20241030 | 101700 | 34673632450 | 22100 | 22100 | 22150 | 22100 | 2007 |
| 594 | 20241030 | 101600 | 34629251600 | 22150 | 22050 | 22200 | 22050 | 9646 |
| 595 | 20241030 | 101500 | 34416447250 | 22050 | 22150 | 22200 | 22050 | 6680 |
| 596 | 20241030 | 101400 | 34268728000 | 22150 | 22150 | 22200 | 22150 | 1029 |
| 597 | 20241030 | 101300 | 34245921500 | 22150 | 22200 | 22200 | 22150 | 1361 |
| 598 | 20241030 | 101200 | 34215734900 | 22200 | 22150 | 22200 | 22100 | 2610 |
| 599 | 20241030 | 101100 | 34157960950 | 22100 | 22150 | 22150 | 22100 | 3069 |
| 600 | 20241030 | 101000 | 34090026000 | 22150 | 22100 | 22200 | 22100 | 4197 |
| 601 | 20241030 | 100900 | 33997086750 | 22100 | 22150 | 22200 | 22100 | 3831 |
| 602 | 20241030 | 100800 | 33912374250 | 22150 | 22100 | 22200 | 22100 | 3876 |
| 603 | 20241030 | 100700 | 33826608650 | 22100 | 22150 | 22150 | 22100 | 5016 |
| 604 | 20241030 | 100600 | 33715654350 | 22150 | 22200 | 22200 | 22100 | 4014 |
| 605 | 20241030 | 100500 | 33626752050 | 22200 | 22250 | 22250 | 22200 | 2418 |
| 606 | 20241030 | 100400 | 33573044400 | 22250 | 22200 | 22250 | 22100 | 3277 |
| 607 | 20241030 | 100300 | 33500393950 | 22150 | 22150 | 22250 | 22150 | 3988 |
| 608 | 20241030 | 100200 | 33411987250 | 22200 | 22150 | 22250 | 22150 | 3012 |
| 609 | 20241030 | 100100 | 33345158800 | 22200 | 22300 | 22300 | 22150 | 4868 |
| 610 | 20241030 | 100000 | 33237025750 | 22300 | 22300 | 22350 | 22250 | 6626 |
| 611 | 20241030 | 095900 | 33089298750 | 22300 | 22350 | 22350 | 22300 | 2261 |
| 612 | 20241030 | 095800 | 33038787300 | 22350 | 22250 | 22350 | 22250 | 1415 |
| 613 | 20241030 | 095700 | 33007215800 | 22250 | 22450 | 22450 | 22150 | 14710 |
| 614 | 20241030 | 095600 | 32680133450 | 22450 | 22300 | 22500 | 22250 | 18889 |
| 615 | 20241030 | 095500 | 32257627850 | 22300 | 22150 | 22300 | 22100 | 11335 |
| 616 | 20241030 | 095400 | 32006132000 | 22200 | 22250 | 22300 | 22150 | 5131 |
| 617 | 20241030 | 095300 | 31892176900 | 22200 | 22250 | 22300 | 22150 | 17739 |
| 618 | 20241030 | 095200 | 31498443400 | 22250 | 22350 | 22400 | 22250 | 10905 |
| 619 | 20241030 | 095100 | 31255374400 | 22300 | 22400 | 22550 | 22300 | 18626 |
| 620 | 20241030 | 095000 | 30837981900 | 22350 | 22500 | 22600 | 22300 | 17618 |
| 621 | 20241030 | 094900 | 30443109900 | 22450 | 22650 | 22700 | 22450 | 24989 |
| 622 | 20241030 | 094800 | 29878949900 | 22650 | 22400 | 22650 | 22350 | 59226 |
| 623 | 20241030 | 094700 | 28544371900 | 22400 | 22250 | 22400 | 22250 | 20381 |
| 624 | 20241030 | 094600 | 28089000900 | 22250 | 22350 | 22450 | 22250 | 28791 |
| 625 | 20241030 | 094500 | 27444970600 | 22300 | 22100 | 22350 | 22100 | 49992 |
| 626 | 20241030 | 094400 | 26334109850 | 22150 | 22050 | 22150 | 22000 | 15084 |
| 627 | 20241030 | 094300 | 26001189200 | 22050 | 22200 | 22200 | 22000 | 10209 |
| 628 | 20241030 | 094200 | 25775554600 | 22200 | 22150 | 22250 | 22100 | 7197 |
| 629 | 20241030 | 094100 | 25615905600 | 22150 | 22200 | 22250 | 22000 | 25843 |
| 630 | 20241030 | 094000 | 25045046800 | 22250 | 22150 | 22250 | 22100 | 16222 |
| 631 | 20241030 | 093900 | 24685224250 | 22100 | 22050 | 22150 | 22000 | 15741 |
| 632 | 20241030 | 093800 | 24337819050 | 22000 | 22100 | 22150 | 21850 | 21885 |
| 633 | 20241030 | 093700 | 23856032650 | 22150 | 22050 | 22250 | 22000 | 35706 |
| 634 | 20241030 | 093600 | 23066288450 | 22050 | 21800 | 22100 | 21750 | 33142 |
| 635 | 20241030 | 093500 | 22340060850 | 21800 | 21600 | 21800 | 21550 | 17516 |
| 636 | 20241030 | 093400 | 21960377500 | 21600 | 21400 | 21600 | 21350 | 15966 |
| 637 | 20241030 | 093300 | 21617071450 | 21450 | 21600 | 21600 | 21350 | 21276 |
| 638 | 20241030 | 093200 | 21160777600 | 21550 | 21750 | 21750 | 21550 | 7767 |
| 639 | 20241030 | 093100 | 20992794300 | 21750 | 21650 | 21750 | 21500 | 27907 |
| 640 | 20241030 | 093000 | 20389904900 | 21650 | 21600 | 21700 | 21550 | 10311 |
| 641 | 20241030 | 092900 | 20166839200 | 21650 | 21700 | 21700 | 21450 | 25491 |
| 642 | 20241030 | 092800 | 19618049950 | 21650 | 21900 | 21900 | 21500 | 46078 |
| 643 | 20241030 | 092700 | 18620226250 | 21850 | 21950 | 22050 | 21800 | 37893 |
| 644 | 20241030 | 092600 | 17789762200 | 21950 | 22000 | 22150 | 21900 | 29769 |
| 645 | 20241030 | 092500 | 17133958700 | 22050 | 22350 | 22400 | 21950 | 39582 |
| 646 | 20241030 | 092400 | 16256350550 | 22350 | 22250 | 22700 | 22250 | 127283 |
| 647 | 20241030 | 092300 | 13396333650 | 22300 | 22300 | 22300 | 22250 | 21299 |
| 648 | 20241030 | 092200 | 12921366150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 649 | 20241030 | 092100 | 12921366150 | 22300 | 22050 | 22300 | 22050 | 66261 |
| 650 | 20241030 | 092000 | 11449934600 | 22050 | 21750 | 22100 | 21750 | 20930 |
| 651 | 20241030 | 091900 | 10990698250 | 21750 | 21800 | 21850 | 21750 | 13793 |
| 652 | 20241030 | 091800 | 10690446650 | 21850 | 22050 | 22100 | 21800 | 17747 |
| 653 | 20241030 | 091700 | 10301737100 | 22000 | 22100 | 22150 | 21900 | 34741 |
| 654 | 20241030 | 091600 | 9534785300 | 22100 | 21800 | 22150 | 21750 | 81080 |
| 655 | 20241030 | 091500 | 7751715050 | 21750 | 21600 | 21850 | 21550 | 15554 |
| 656 | 20241030 | 091400 | 7414331350 | 21700 | 21550 | 21750 | 21500 | 12988 |
| 657 | 20241030 | 091300 | 7133365250 | 21550 | 21650 | 21750 | 21500 | 17746 |
| 658 | 20241030 | 091200 | 6749215000 | 21550 | 21700 | 21800 | 21500 | 17083 |
| 659 | 20241030 | 091100 | 6379411050 | 21750 | 21950 | 22000 | 21700 | 36079 |
| 660 | 20241030 | 091000 | 5590687600 | 21950 | 21550 | 21950 | 21500 | 44189 |
| 661 | 20241030 | 090900 | 4626453950 | 21600 | 21500 | 21650 | 21400 | 18528 |
| 662 | 20241030 | 090800 | 4227669150 | 21500 | 21650 | 21800 | 21350 | 47292 |
| 663 | 20241030 | 090700 | 3207222700 | 21650 | 21300 | 21650 | 21200 | 34723 |
| 664 | 20241030 | 090600 | 2462065000 | 21300 | 20750 | 21300 | 20650 | 30077 |
| 665 | 20241030 | 090500 | 1830419150 | 20800 | 20950 | 21000 | 20750 | 7191 |
| 666 | 20241030 | 090400 | 1680135300 | 21000 | 20850 | 21000 | 20750 | 27264 |
| 667 | 20241030 | 090300 | 1109859950 | 20850 | 20600 | 20900 | 20550 | 21245 |
| 668 | 20241030 | 090200 | 668476000 | 20650 | 20600 | 20750 | 20500 | 8725 |
| 669 | 20241030 | 090100 | 488391800 | 20650 | 20350 | 20700 | 20300 | 14419 |
| 670 | 20241030 | 090000 | 192950850 | 20400 | 20300 | 20550 | 20300 | 8883 |