36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 3 | 20231206 | 195900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20231206 | 195800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20231206 | 195700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20231206 | 195600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20231206 | 195500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20231206 | 195400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20231206 | 195300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20231206 | 195200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20231206 | 195100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20231206 | 195000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20231206 | 194900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20231206 | 194800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20231206 | 194700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20231206 | 194600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20231206 | 194500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20231206 | 194400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20231206 | 194300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20231206 | 194200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20231206 | 194100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20231206 | 194000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20231206 | 193900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20231206 | 193800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20231206 | 193700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20231206 | 193600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20231206 | 193500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20231206 | 193400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20231206 | 193300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20231206 | 193200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20231206 | 193100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20231206 | 193000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 33 | 20231206 | 192900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20231206 | 192800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20231206 | 192700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20231206 | 192600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20231206 | 192500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20231206 | 192400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20231206 | 192300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20231206 | 192200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20231206 | 192100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20231206 | 192000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20231206 | 191900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20231206 | 191800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20231206 | 191700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20231206 | 191600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20231206 | 191500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20231206 | 191400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20231206 | 191300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20231206 | 191200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20231206 | 191100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20231206 | 191000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20231206 | 190900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20231206 | 190800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20231206 | 190700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20231206 | 190600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20231206 | 190500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20231206 | 190400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20231206 | 190300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20231206 | 190200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20231206 | 190100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20231206 | 190000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 63 | 20231206 | 185900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20231206 | 185800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20231206 | 185700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20231206 | 185600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20231206 | 185500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20231206 | 185400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20231206 | 185300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20231206 | 185200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20231206 | 185100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20231206 | 185000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20231206 | 184900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20231206 | 184800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20231206 | 184700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20231206 | 184600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20231206 | 184500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20231206 | 184400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20231206 | 184300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20231206 | 184200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20231206 | 184100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20231206 | 184000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20231206 | 183900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20231206 | 183800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20231206 | 183700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20231206 | 183600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20231206 | 183500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20231206 | 183400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20231206 | 183300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20231206 | 183200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20231206 | 183100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20231206 | 183000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 93 | 20231206 | 182900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20231206 | 182800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20231206 | 182700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20231206 | 182600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20231206 | 182500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20231206 | 182400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20231206 | 182300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20231206 | 182200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20231206 | 182100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20231206 | 182000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20231206 | 181900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20231206 | 181800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20231206 | 181700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20231206 | 181600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20231206 | 181500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20231206 | 181400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20231206 | 181300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20231206 | 181200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20231206 | 181100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20231206 | 181000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20231206 | 180900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20231206 | 180800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20231206 | 180700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20231206 | 180600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20231206 | 180500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20231206 | 180400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20231206 | 180300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20231206 | 180200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20231206 | 180100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20231206 | 180000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 123 | 20231206 | 175900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20231206 | 175800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20231206 | 175700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20231206 | 175600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20231206 | 175500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20231206 | 175400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20231206 | 175300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20231206 | 175200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20231206 | 175100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20231206 | 175000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20231206 | 174900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20231206 | 174800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20231206 | 174700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20231206 | 174600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20231206 | 174500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20231206 | 174400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20231206 | 174300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20231206 | 174200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20231206 | 174100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20231206 | 174000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20231206 | 173900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20231206 | 173800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20231206 | 173700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20231206 | 173600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20231206 | 173500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20231206 | 173400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20231206 | 173300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20231206 | 173200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20231206 | 173100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20231206 | 173000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 153 | 20231206 | 172900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20231206 | 172800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20231206 | 172700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20231206 | 172600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20231206 | 172500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20231206 | 172400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20231206 | 172300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20231206 | 172200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20231206 | 172100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20231206 | 172000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20231206 | 171900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20231206 | 171800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20231206 | 171700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20231206 | 171600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20231206 | 171500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20231206 | 171400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20231206 | 171300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20231206 | 171200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20231206 | 171100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20231206 | 171000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20231206 | 170900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20231206 | 170800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20231206 | 170700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20231206 | 170600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20231206 | 170500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20231206 | 170400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20231206 | 170300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20231206 | 170200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20231206 | 170100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20231206 | 170000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 183 | 20231206 | 165900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20231206 | 165800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20231206 | 165700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20231206 | 165600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20231206 | 165500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20231206 | 165400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20231206 | 165300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20231206 | 165200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20231206 | 165100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20231206 | 165000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20231206 | 164900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20231206 | 164800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20231206 | 164700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20231206 | 164600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20231206 | 164500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20231206 | 164400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20231206 | 164300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20231206 | 164200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20231206 | 164100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20231206 | 164000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20231206 | 163900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20231206 | 163800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20231206 | 163700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20231206 | 163600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20231206 | 163500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20231206 | 163400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20231206 | 163300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20231206 | 163200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20231206 | 163100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20231206 | 163000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 213 | 20231206 | 162900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20231206 | 162800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20231206 | 162700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20231206 | 162600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20231206 | 162500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20231206 | 162400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20231206 | 162300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20231206 | 162200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20231206 | 162100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20231206 | 162000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20231206 | 161900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20231206 | 161800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20231206 | 161700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20231206 | 161600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20231206 | 161500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20231206 | 161400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20231206 | 161300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20231206 | 161200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20231206 | 161100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20231206 | 161000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20231206 | 160900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20231206 | 160800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20231206 | 160700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20231206 | 160600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20231206 | 160500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20231206 | 160400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20231206 | 160300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20231206 | 160200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20231206 | 160100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20231206 | 160000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 27227 |
| 243 | 20231206 | 155900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20231206 | 155800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20231206 | 155700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20231206 | 155600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20231206 | 155500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20231206 | 155400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20231206 | 155300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20231206 | 155200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20231206 | 155100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20231206 | 155000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20231206 | 154900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20231206 | 154800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20231206 | 154700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20231206 | 154600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20231206 | 154500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20231206 | 154400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20231206 | 154300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20231206 | 154200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20231206 | 154100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20231206 | 154000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20231206 | 153900 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20231206 | 153800 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20231206 | 153700 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20231206 | 153600 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20231206 | 153500 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20231206 | 153400 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20231206 | 153300 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20231206 | 153200 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20231206 | 153100 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20231206 | 153000 | 54903854700 | 30200 | 30200 | 30200 | 30200 | 54454 |
| 273 | 20231206 | 152900 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20231206 | 152800 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20231206 | 152700 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20231206 | 152600 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20231206 | 152500 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20231206 | 152400 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20231206 | 152300 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20231206 | 152200 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20231206 | 152100 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20231206 | 152000 | 54081599300 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20231206 | 151900 | 54081599300 | 30250 | 30350 | 30350 | 30200 | 10474 |
| 284 | 20231206 | 151800 | 53764341600 | 30300 | 30450 | 30500 | 30300 | 13840 |
| 285 | 20231206 | 151700 | 53343142350 | 30450 | 30450 | 30500 | 30400 | 11956 |
| 286 | 20231206 | 151600 | 52978979550 | 30450 | 30350 | 30450 | 30250 | 15061 |
| 287 | 20231206 | 151500 | 52521453250 | 30300 | 30100 | 30350 | 30100 | 33233 |
| 288 | 20231206 | 151400 | 51516809000 | 30100 | 30100 | 30150 | 30100 | 1938 |
| 289 | 20231206 | 151300 | 51458434550 | 30100 | 30200 | 30200 | 30050 | 5698 |
| 290 | 20231206 | 151200 | 51286758700 | 30150 | 30000 | 30200 | 29950 | 25439 |
| 291 | 20231206 | 151100 | 50522114350 | 29950 | 29900 | 30000 | 29900 | 6080 |
| 292 | 20231206 | 151000 | 50339986700 | 29900 | 29800 | 29950 | 29750 | 2011 |
| 293 | 20231206 | 150900 | 50279895400 | 29800 | 29800 | 29800 | 29750 | 2523 |
| 294 | 20231206 | 150800 | 50204761100 | 29800 | 29800 | 29850 | 29750 | 2995 |
| 295 | 20231206 | 150700 | 50115478800 | 29850 | 29850 | 29950 | 29800 | 2435 |
| 296 | 20231206 | 150600 | 50042768150 | 29850 | 29950 | 29950 | 29850 | 4185 |
| 297 | 20231206 | 150500 | 49917594150 | 29950 | 30000 | 30000 | 29950 | 6947 |
| 298 | 20231206 | 150400 | 49709445850 | 29950 | 29950 | 30000 | 29950 | 8142 |
| 299 | 20231206 | 150300 | 49465257650 | 30000 | 29950 | 30000 | 29900 | 756 |
| 300 | 20231206 | 150200 | 49442596000 | 29950 | 29950 | 30000 | 29900 | 3276 |
| 301 | 20231206 | 150100 | 49344440650 | 29950 | 29900 | 29950 | 29900 | 6509 |
| 302 | 20231206 | 150000 | 49149508950 | 29900 | 29900 | 29950 | 29900 | 4903 |
| 303 | 20231206 | 145900 | 49002888700 | 29900 | 29900 | 29900 | 29850 | 1214 |
| 304 | 20231206 | 145800 | 48966635150 | 29900 | 29800 | 29900 | 29800 | 3775 |
| 305 | 20231206 | 145700 | 48853933200 | 29850 | 29850 | 29850 | 29800 | 1590 |
| 306 | 20231206 | 145600 | 48806481850 | 29850 | 29800 | 29850 | 29800 | 888 |
| 307 | 20231206 | 145500 | 48779992750 | 29800 | 29850 | 29850 | 29800 | 2024 |
| 308 | 20231206 | 145400 | 48719606550 | 29800 | 29800 | 29850 | 29700 | 1874 |
| 309 | 20231206 | 145300 | 48663777850 | 29800 | 29750 | 29800 | 29700 | 1387 |
| 310 | 20231206 | 145200 | 48622485650 | 29800 | 29750 | 29800 | 29750 | 1257 |
| 311 | 20231206 | 145100 | 48585050700 | 29800 | 29850 | 29850 | 29750 | 1316 |
| 312 | 20231206 | 145000 | 48545806750 | 29850 | 29800 | 29850 | 29750 | 2798 |
| 313 | 20231206 | 144900 | 48462423850 | 29800 | 29750 | 29800 | 29750 | 511 |
| 314 | 20231206 | 144800 | 48447203750 | 29750 | 29750 | 29800 | 29700 | 937 |
| 315 | 20231206 | 144700 | 48419310700 | 29800 | 29750 | 29800 | 29700 | 811 |
| 316 | 20231206 | 144600 | 48395179000 | 29700 | 29800 | 29800 | 29700 | 1607 |
| 317 | 20231206 | 144500 | 48347374750 | 29800 | 29800 | 29800 | 29750 | 839 |
| 318 | 20231206 | 144400 | 48322389500 | 29800 | 29800 | 29800 | 29750 | 1052 |
| 319 | 20231206 | 144300 | 48291047200 | 29800 | 29800 | 29850 | 29750 | 1480 |
| 320 | 20231206 | 144200 | 48246946700 | 29850 | 29850 | 29850 | 29800 | 1624 |
| 321 | 20231206 | 144100 | 48198507000 | 29850 | 29850 | 29850 | 29800 | 1356 |
| 322 | 20231206 | 144000 | 48158061200 | 29850 | 29850 | 29900 | 29800 | 957 |
| 323 | 20231206 | 143900 | 48129478400 | 29800 | 29850 | 29900 | 29800 | 1187 |
| 324 | 20231206 | 143800 | 48094045750 | 29850 | 29850 | 29850 | 29800 | 897 |
| 325 | 20231206 | 143700 | 48067277200 | 29850 | 29850 | 29900 | 29800 | 2333 |
| 326 | 20231206 | 143600 | 47997623550 | 29850 | 29850 | 29850 | 29800 | 868 |
| 327 | 20231206 | 143500 | 47971719150 | 29800 | 29800 | 29850 | 29800 | 1600 |
| 328 | 20231206 | 143400 | 47923964200 | 29800 | 29850 | 29850 | 29800 | 955 |
| 329 | 20231206 | 143300 | 47895471100 | 29850 | 29800 | 29850 | 29750 | 2090 |
| 330 | 20231206 | 143200 | 47833178800 | 29800 | 29750 | 29800 | 29750 | 1550 |
| 331 | 20231206 | 143100 | 47787040700 | 29750 | 29750 | 29800 | 29750 | 743 |
| 332 | 20231206 | 143000 | 47764917200 | 29800 | 29750 | 29800 | 29750 | 1334 |
| 333 | 20231206 | 142900 | 47725182400 | 29800 | 29700 | 29800 | 29700 | 828 |
| 334 | 20231206 | 142800 | 47700547550 | 29700 | 29750 | 29750 | 29700 | 1138 |
| 335 | 20231206 | 142700 | 47666709750 | 29750 | 29700 | 29750 | 29650 | 2320 |
| 336 | 20231206 | 142600 | 47597824400 | 29700 | 29700 | 29700 | 29650 | 601 |
| 337 | 20231206 | 142500 | 47579983500 | 29650 | 29600 | 29650 | 29600 | 951 |
| 338 | 20231206 | 142400 | 47551806950 | 29600 | 29600 | 29650 | 29550 | 1530 |
| 339 | 20231206 | 142300 | 47506510250 | 29550 | 29600 | 29600 | 29550 | 625 |
| 340 | 20231206 | 142200 | 47488031650 | 29550 | 29550 | 29600 | 29550 | 502 |
| 341 | 20231206 | 142100 | 47473178950 | 29550 | 29600 | 29600 | 29550 | 525 |
| 342 | 20231206 | 142000 | 47457656500 | 29600 | 29600 | 29650 | 29600 | 1099 |
| 343 | 20231206 | 141900 | 47425117450 | 29650 | 29600 | 29650 | 29600 | 859 |
| 344 | 20231206 | 141800 | 47399683100 | 29600 | 29650 | 29700 | 29600 | 744 |
| 345 | 20231206 | 141700 | 47377610000 | 29650 | 29650 | 29700 | 29600 | 542 |
| 346 | 20231206 | 141600 | 47361537500 | 29650 | 29600 | 29700 | 29600 | 382 |
| 347 | 20231206 | 141500 | 47350218800 | 29700 | 29650 | 29700 | 29650 | 514 |
| 348 | 20231206 | 141400 | 47334962900 | 29650 | 29650 | 29700 | 29650 | 2754 |
| 349 | 20231206 | 141300 | 47253274850 | 29650 | 29600 | 29650 | 29600 | 201 |
| 350 | 20231206 | 141200 | 47247317200 | 29600 | 29550 | 29650 | 29550 | 613 |
| 351 | 20231206 | 141100 | 47229147500 | 29550 | 29600 | 29650 | 29550 | 557 |
| 352 | 20231206 | 141000 | 47212660350 | 29600 | 29600 | 29600 | 29550 | 635 |
| 353 | 20231206 | 140900 | 47193872400 | 29550 | 29600 | 29600 | 29550 | 628 |
| 354 | 20231206 | 140800 | 47175285150 | 29600 | 29600 | 29600 | 29500 | 1275 |
| 355 | 20231206 | 140700 | 47137547950 | 29600 | 29550 | 29600 | 29500 | 1912 |
| 356 | 20231206 | 140600 | 47081064850 | 29550 | 29550 | 29600 | 29500 | 937 |
| 357 | 20231206 | 140500 | 47053366700 | 29550 | 29500 | 29550 | 29500 | 410 |
| 358 | 20231206 | 140400 | 47041253550 | 29550 | 29550 | 29600 | 29500 | 968 |
| 359 | 20231206 | 140300 | 47012654000 | 29550 | 29550 | 29550 | 29500 | 4553 |
| 360 | 20231206 | 140200 | 46878242000 | 29550 | 29700 | 29700 | 29550 | 2967 |
| 361 | 20231206 | 140100 | 46790373250 | 29700 | 29700 | 29800 | 29650 | 1288 |
| 362 | 20231206 | 140000 | 46752173400 | 29600 | 29650 | 29850 | 29600 | 2521 |
| 363 | 20231206 | 135900 | 46677158350 | 29700 | 29700 | 29750 | 29650 | 1899 |
| 364 | 20231206 | 135800 | 46620727350 | 29700 | 29700 | 29700 | 29650 | 1276 |
| 365 | 20231206 | 135700 | 46582845450 | 29700 | 29850 | 29850 | 29650 | 4741 |
| 366 | 20231206 | 135600 | 46441868850 | 29850 | 29800 | 29850 | 29750 | 2413 |
| 367 | 20231206 | 135500 | 46370008900 | 29800 | 29700 | 29800 | 29700 | 2416 |
| 368 | 20231206 | 135400 | 46298093950 | 29750 | 29700 | 29750 | 29700 | 1564 |
| 369 | 20231206 | 135300 | 46251575600 | 29700 | 29700 | 29750 | 29700 | 554 |
| 370 | 20231206 | 135200 | 46235111550 | 29700 | 29700 | 29750 | 29700 | 405 |
| 371 | 20231206 | 135100 | 46223063400 | 29700 | 29850 | 29900 | 29700 | 2617 |
| 372 | 20231206 | 135000 | 46145110200 | 29850 | 29800 | 29950 | 29800 | 3051 |
| 373 | 20231206 | 134900 | 46053824550 | 29950 | 29750 | 29950 | 29750 | 8513 |
| 374 | 20231206 | 134800 | 45799543850 | 29850 | 29800 | 29850 | 29750 | 2181 |
| 375 | 20231206 | 134700 | 45734523150 | 29750 | 29850 | 29850 | 29750 | 370 |
| 376 | 20231206 | 134600 | 45723502400 | 29850 | 29700 | 29850 | 29650 | 4675 |
| 377 | 20231206 | 134500 | 45584159500 | 29700 | 29700 | 29750 | 29650 | 418 |
| 378 | 20231206 | 134400 | 45571741300 | 29750 | 29750 | 29750 | 29700 | 1271 |
| 379 | 20231206 | 134300 | 45533935050 | 29700 | 29600 | 29750 | 29600 | 2902 |
| 380 | 20231206 | 134200 | 45447804700 | 29700 | 29650 | 29700 | 29600 | 2820 |
| 381 | 20231206 | 134100 | 45364132950 | 29650 | 29600 | 29650 | 29600 | 1192 |
| 382 | 20231206 | 134000 | 45328820100 | 29600 | 29600 | 29600 | 29500 | 761 |
| 383 | 20231206 | 133900 | 45306295100 | 29600 | 29450 | 29600 | 29450 | 2043 |
| 384 | 20231206 | 133800 | 45245973200 | 29450 | 29550 | 29550 | 29450 | 1796 |
| 385 | 20231206 | 133700 | 45193027250 | 29550 | 29600 | 29600 | 29500 | 1438 |
| 386 | 20231206 | 133600 | 45150538750 | 29550 | 29550 | 29600 | 29550 | 488 |
| 387 | 20231206 | 133500 | 45136097950 | 29550 | 29600 | 29600 | 29550 | 287 |
| 388 | 20231206 | 133400 | 45127603500 | 29600 | 29600 | 29650 | 29550 | 1635 |
| 389 | 20231206 | 133300 | 45079211300 | 29550 | 29600 | 29650 | 29550 | 1598 |
| 390 | 20231206 | 133200 | 45031908050 | 29600 | 29550 | 29600 | 29550 | 341 |
| 391 | 20231206 | 133100 | 45021821400 | 29550 | 29600 | 29600 | 29550 | 1879 |
| 392 | 20231206 | 133000 | 44966251750 | 29550 | 29650 | 29650 | 29550 | 1146 |
| 393 | 20231206 | 132900 | 44932315400 | 29650 | 29600 | 29700 | 29600 | 2837 |
| 394 | 20231206 | 132800 | 44848219400 | 29600 | 29650 | 29700 | 29600 | 3787 |
| 395 | 20231206 | 132700 | 44735791900 | 29650 | 29650 | 29700 | 29600 | 2145 |
| 396 | 20231206 | 132600 | 44672218350 | 29650 | 29650 | 29700 | 29600 | 1463 |
| 397 | 20231206 | 132500 | 44628844100 | 29600 | 29650 | 29650 | 29600 | 472 |
| 398 | 20231206 | 132400 | 44614858050 | 29600 | 29450 | 29600 | 29450 | 2011 |
| 399 | 20231206 | 132300 | 44555399650 | 29450 | 29550 | 29600 | 29450 | 2126 |
| 400 | 20231206 | 132200 | 44492656700 | 29550 | 29600 | 29600 | 29550 | 940 |
| 401 | 20231206 | 132100 | 44464867200 | 29550 | 29500 | 29600 | 29450 | 2383 |
| 402 | 20231206 | 132000 | 44394538300 | 29550 | 29550 | 29600 | 29450 | 6900 |
| 403 | 20231206 | 131900 | 44190907350 | 29550 | 29600 | 29600 | 29550 | 540 |
| 404 | 20231206 | 131800 | 44174928650 | 29600 | 29550 | 29650 | 29500 | 4608 |
| 405 | 20231206 | 131700 | 44038689450 | 29550 | 29600 | 29600 | 29500 | 1267 |
| 406 | 20231206 | 131600 | 44001250550 | 29550 | 29550 | 29600 | 29450 | 5332 |
| 407 | 20231206 | 131500 | 43843876550 | 29550 | 29700 | 29700 | 29550 | 6885 |
| 408 | 20231206 | 131400 | 43639973050 | 29650 | 29650 | 29700 | 29650 | 2230 |
| 409 | 20231206 | 131300 | 43573825750 | 29650 | 29800 | 29800 | 29650 | 3260 |
| 410 | 20231206 | 131200 | 43476940350 | 29800 | 29800 | 29850 | 29750 | 1418 |
| 411 | 20231206 | 131100 | 43434667450 | 29800 | 29800 | 29850 | 29800 | 1062 |
| 412 | 20231206 | 131000 | 43403008150 | 29800 | 29950 | 29950 | 29800 | 1943 |
| 413 | 20231206 | 130900 | 43344961900 | 30000 | 29950 | 30000 | 29850 | 6578 |
| 414 | 20231206 | 130800 | 43147984550 | 29950 | 30000 | 30100 | 29950 | 8975 |
| 415 | 20231206 | 130700 | 42878599100 | 30000 | 30150 | 30200 | 29950 | 20110 |
| 416 | 20231206 | 130600 | 42273737400 | 30150 | 30100 | 30200 | 30050 | 11923 |
| 417 | 20231206 | 130500 | 41914551550 | 30100 | 30100 | 30150 | 30000 | 15168 |
| 418 | 20231206 | 130400 | 41458297700 | 30150 | 30150 | 30200 | 30000 | 28304 |
| 419 | 20231206 | 130300 | 40605024700 | 30150 | 29950 | 30150 | 29950 | 35101 |
| 420 | 20231206 | 130200 | 39550771000 | 29950 | 29950 | 30000 | 29950 | 4090 |
| 421 | 20231206 | 130100 | 39428227500 | 29950 | 29800 | 30000 | 29800 | 21408 |
| 422 | 20231206 | 130000 | 38787482750 | 29850 | 29850 | 29900 | 29800 | 5524 |
| 423 | 20231206 | 125900 | 38622596550 | 29800 | 29750 | 29900 | 29700 | 8742 |
| 424 | 20231206 | 125800 | 38361952500 | 29700 | 29700 | 29800 | 29700 | 1284 |
| 425 | 20231206 | 125700 | 38323756800 | 29700 | 29700 | 29800 | 29650 | 2813 |
| 426 | 20231206 | 125600 | 38240073400 | 29650 | 29700 | 29750 | 29650 | 3156 |
| 427 | 20231206 | 125500 | 38146388500 | 29650 | 29700 | 29800 | 29600 | 6493 |
| 428 | 20231206 | 125400 | 37953463900 | 29650 | 29450 | 29700 | 29450 | 7547 |
| 429 | 20231206 | 125300 | 37729908300 | 29450 | 29450 | 29500 | 29450 | 838 |
| 430 | 20231206 | 125200 | 37705228700 | 29450 | 29550 | 29550 | 29450 | 694 |
| 431 | 20231206 | 125100 | 37684768000 | 29550 | 29500 | 29550 | 29450 | 1272 |
| 432 | 20231206 | 125000 | 37647244450 | 29500 | 29600 | 29600 | 29450 | 1716 |
| 433 | 20231206 | 124900 | 37596551800 | 29600 | 29450 | 29600 | 29400 | 3512 |
| 434 | 20231206 | 124800 | 37492977200 | 29400 | 29550 | 29550 | 29400 | 2913 |
| 435 | 20231206 | 124700 | 37407239200 | 29450 | 29550 | 29550 | 29450 | 3124 |
| 436 | 20231206 | 124600 | 37315116200 | 29550 | 29600 | 29600 | 29500 | 1052 |
| 437 | 20231206 | 124500 | 37284024500 | 29600 | 29550 | 29650 | 29550 | 1623 |
| 438 | 20231206 | 124400 | 37235957200 | 29550 | 29600 | 29650 | 29550 | 6864 |
| 439 | 20231206 | 124300 | 37032792300 | 29600 | 29650 | 29650 | 29550 | 2011 |
| 440 | 20231206 | 124200 | 36973268950 | 29700 | 29650 | 29700 | 29600 | 877 |
| 441 | 20231206 | 124100 | 36947235850 | 29600 | 29600 | 29700 | 29600 | 1323 |
| 442 | 20231206 | 124000 | 36907999200 | 29650 | 29650 | 29650 | 29600 | 1026 |
| 443 | 20231206 | 123900 | 36877578550 | 29650 | 29700 | 29700 | 29650 | 171 |
| 444 | 20231206 | 123800 | 36872505450 | 29650 | 29650 | 29700 | 29650 | 517 |
| 445 | 20231206 | 123700 | 36857169100 | 29650 | 29700 | 29700 | 29650 | 604 |
| 446 | 20231206 | 123600 | 36839248050 | 29700 | 29700 | 29750 | 29650 | 2071 |
| 447 | 20231206 | 123500 | 36777727000 | 29650 | 29700 | 29700 | 29650 | 831 |
| 448 | 20231206 | 123400 | 36753079600 | 29700 | 29650 | 29750 | 29650 | 1920 |
| 449 | 20231206 | 123300 | 36696050450 | 29650 | 29600 | 29700 | 29600 | 1623 |
| 450 | 20231206 | 123200 | 36647902700 | 29650 | 29600 | 29650 | 29550 | 2510 |
| 451 | 20231206 | 123100 | 36573528800 | 29600 | 29700 | 29700 | 29600 | 1422 |
| 452 | 20231206 | 123000 | 36531362200 | 29650 | 29700 | 29700 | 29650 | 1410 |
| 453 | 20231206 | 122900 | 36489516400 | 29650 | 29750 | 29750 | 29650 | 1182 |
| 454 | 20231206 | 122800 | 36454413400 | 29750 | 29750 | 29800 | 29700 | 1175 |
| 455 | 20231206 | 122700 | 36419460000 | 29750 | 29800 | 29850 | 29750 | 1866 |
| 456 | 20231206 | 122600 | 36363837850 | 29850 | 29850 | 29900 | 29800 | 873 |
| 457 | 20231206 | 122500 | 36337792600 | 29850 | 29850 | 29900 | 29800 | 3557 |
| 458 | 20231206 | 122400 | 36231574200 | 29850 | 29800 | 29900 | 29750 | 4461 |
| 459 | 20231206 | 122300 | 36098372000 | 29800 | 29750 | 29850 | 29750 | 12872 |
| 460 | 20231206 | 122200 | 35714798750 | 29750 | 29700 | 29800 | 29700 | 4200 |
| 461 | 20231206 | 122100 | 35589833900 | 29700 | 29700 | 29750 | 29650 | 3494 |
| 462 | 20231206 | 122000 | 35486000950 | 29700 | 29650 | 29750 | 29650 | 2025 |
| 463 | 20231206 | 121900 | 35425863650 | 29650 | 29700 | 29700 | 29650 | 2822 |
| 464 | 20231206 | 121800 | 35342088300 | 29650 | 29650 | 29650 | 29600 | 2416 |
| 465 | 20231206 | 121700 | 35270469650 | 29650 | 29650 | 29650 | 29600 | 803 |
| 466 | 20231206 | 121600 | 35246679150 | 29650 | 29650 | 29650 | 29600 | 1055 |
| 467 | 20231206 | 121500 | 35215399250 | 29650 | 29550 | 29650 | 29550 | 4539 |
| 468 | 20231206 | 121400 | 35081005450 | 29550 | 29550 | 29600 | 29500 | 1029 |
| 469 | 20231206 | 121300 | 35050567250 | 29500 | 29500 | 29600 | 29450 | 1368 |
| 470 | 20231206 | 121200 | 35010177100 | 29500 | 29350 | 29600 | 29350 | 8225 |
| 471 | 20231206 | 121100 | 34767827400 | 29350 | 29450 | 29450 | 29350 | 1421 |
| 472 | 20231206 | 121000 | 34726037550 | 29450 | 29450 | 29500 | 29450 | 1184 |
| 473 | 20231206 | 120900 | 34691157600 | 29500 | 29550 | 29550 | 29450 | 1308 |
| 474 | 20231206 | 120800 | 34652591000 | 29500 | 29500 | 29550 | 29500 | 916 |
| 475 | 20231206 | 120700 | 34625564800 | 29550 | 29550 | 29600 | 29500 | 944 |
| 476 | 20231206 | 120600 | 34597665100 | 29550 | 29550 | 29600 | 29400 | 2594 |
| 477 | 20231206 | 120500 | 34521138000 | 29500 | 29550 | 29600 | 29500 | 1239 |
| 478 | 20231206 | 120400 | 34484542100 | 29500 | 29550 | 29600 | 29500 | 832 |
| 479 | 20231206 | 120300 | 34459952100 | 29600 | 29500 | 29600 | 29500 | 1625 |
| 480 | 20231206 | 120200 | 34411953750 | 29550 | 29500 | 29600 | 29500 | 1315 |
| 481 | 20231206 | 120100 | 34373065600 | 29550 | 29500 | 29600 | 29450 | 2068 |
| 482 | 20231206 | 120000 | 34312011600 | 29500 | 29600 | 29600 | 29450 | 3315 |
| 483 | 20231206 | 115900 | 34214120450 | 29550 | 29450 | 29550 | 29450 | 7200 |
| 484 | 20231206 | 115800 | 34001638800 | 29500 | 29450 | 29500 | 29400 | 2816 |
| 485 | 20231206 | 115700 | 33918703200 | 29450 | 29350 | 29450 | 29350 | 2273 |
| 486 | 20231206 | 115600 | 33851817650 | 29350 | 29400 | 29400 | 29350 | 1470 |
| 487 | 20231206 | 115500 | 33808614050 | 29400 | 29300 | 29400 | 29300 | 2523 |
| 488 | 20231206 | 115400 | 33734474300 | 29300 | 29300 | 29350 | 29300 | 615 |
| 489 | 20231206 | 115300 | 33716436500 | 29300 | 29300 | 29350 | 29300 | 3024 |
| 490 | 20231206 | 115200 | 33627730600 | 29300 | 29300 | 29300 | 29300 | 1058 |
| 491 | 20231206 | 115100 | 33596731200 | 29300 | 29300 | 29350 | 29250 | 701 |
| 492 | 20231206 | 115000 | 33576192500 | 29300 | 29350 | 29350 | 29300 | 404 |
| 493 | 20231206 | 114900 | 33564352850 | 29300 | 29300 | 29300 | 29300 | 529 |
| 494 | 20231206 | 114800 | 33548853150 | 29350 | 29300 | 29400 | 29300 | 758 |
| 495 | 20231206 | 114700 | 33526616750 | 29350 | 29400 | 29400 | 29250 | 1607 |
| 496 | 20231206 | 114600 | 33479507400 | 29400 | 29400 | 29450 | 29300 | 574 |
| 497 | 20231206 | 114500 | 33462643800 | 29450 | 29450 | 29500 | 29300 | 5225 |
| 498 | 20231206 | 114400 | 33308961000 | 29450 | 29350 | 29450 | 29350 | 3192 |
| 499 | 20231206 | 114300 | 33215110150 | 29350 | 29350 | 29400 | 29350 | 2683 |
| 500 | 20231206 | 114200 | 33136363050 | 29350 | 29350 | 29400 | 29300 | 784 |
| 501 | 20231206 | 114100 | 33113350350 | 29350 | 29350 | 29400 | 29300 | 1393 |
| 502 | 20231206 | 114000 | 33072465800 | 29400 | 29250 | 29400 | 29250 | 2411 |
| 503 | 20231206 | 113900 | 33001763600 | 29300 | 29350 | 29400 | 29250 | 15425 |
| 504 | 20231206 | 113800 | 32549044850 | 29400 | 29400 | 29400 | 29350 | 6124 |
| 505 | 20231206 | 113700 | 32369261050 | 29400 | 29300 | 29450 | 29300 | 3012 |
| 506 | 20231206 | 113600 | 32280722500 | 29300 | 29300 | 29400 | 29300 | 1314 |
| 507 | 20231206 | 113500 | 32242157550 | 29300 | 29200 | 29300 | 29200 | 4769 |
| 508 | 20231206 | 113400 | 32102550500 | 29200 | 29150 | 29250 | 29150 | 1558 |
| 509 | 20231206 | 113300 | 32057063150 | 29150 | 29200 | 29200 | 29150 | 908 |
| 510 | 20231206 | 113200 | 32030559300 | 29200 | 29200 | 29250 | 29200 | 951 |
| 511 | 20231206 | 113100 | 32002768700 | 29200 | 29200 | 29250 | 29150 | 566 |
| 512 | 20231206 | 113000 | 31986236400 | 29150 | 29200 | 29250 | 29150 | 1083 |
| 513 | 20231206 | 112900 | 31954599050 | 29200 | 29150 | 29250 | 29150 | 1562 |
| 514 | 20231206 | 112800 | 31908978400 | 29150 | 29200 | 29250 | 29150 | 1031 |
| 515 | 20231206 | 112700 | 31878913950 | 29150 | 29350 | 29400 | 29150 | 15496 |
| 516 | 20231206 | 112600 | 31425325000 | 29350 | 29200 | 29350 | 29200 | 4906 |
| 517 | 20231206 | 112500 | 31281525300 | 29250 | 29250 | 29300 | 29150 | 8560 |
| 518 | 20231206 | 112400 | 31031460400 | 29250 | 29300 | 29350 | 29250 | 8045 |
| 519 | 20231206 | 112300 | 30795808100 | 29300 | 29200 | 29300 | 29150 | 6410 |
| 520 | 20231206 | 112200 | 30608504850 | 29150 | 29150 | 29200 | 29100 | 2666 |
| 521 | 20231206 | 112100 | 30530794850 | 29150 | 29050 | 29150 | 29050 | 5007 |
| 522 | 20231206 | 112000 | 30385006100 | 29000 | 29100 | 29100 | 29000 | 3268 |
| 523 | 20231206 | 111900 | 30290058950 | 29100 | 28950 | 29100 | 28900 | 8263 |
| 524 | 20231206 | 111800 | 30050371100 | 28900 | 28950 | 28950 | 28900 | 2991 |
| 525 | 20231206 | 111700 | 29963827400 | 28950 | 28850 | 28950 | 28850 | 4667 |
| 526 | 20231206 | 111600 | 29828964300 | 28850 | 28800 | 28900 | 28800 | 5255 |
| 527 | 20231206 | 111500 | 29677304100 | 28800 | 28750 | 28800 | 28750 | 2838 |
| 528 | 20231206 | 111400 | 29595598850 | 28800 | 28750 | 28800 | 28750 | 994 |
| 529 | 20231206 | 111300 | 29567018050 | 28750 | 28700 | 28750 | 28650 | 2272 |
| 530 | 20231206 | 111200 | 29501776650 | 28650 | 28650 | 28750 | 28650 | 4093 |
| 531 | 20231206 | 111100 | 29384287850 | 28650 | 28500 | 28650 | 28500 | 2652 |
| 532 | 20231206 | 111000 | 29308434800 | 28500 | 28550 | 28600 | 28500 | 1080 |
| 533 | 20231206 | 110900 | 29277602400 | 28600 | 28500 | 28600 | 28500 | 387 |
| 534 | 20231206 | 110800 | 29266545600 | 28500 | 28450 | 28550 | 28400 | 987 |
| 535 | 20231206 | 110700 | 29238444700 | 28450 | 28550 | 28550 | 28400 | 2336 |
| 536 | 20231206 | 110600 | 29171998300 | 28500 | 28450 | 28550 | 28450 | 1644 |
| 537 | 20231206 | 110500 | 29125123800 | 28450 | 28450 | 28500 | 28450 | 702 |
| 538 | 20231206 | 110400 | 29105124950 | 28450 | 28400 | 28450 | 28400 | 477 |
| 539 | 20231206 | 110300 | 29091564400 | 28500 | 28350 | 28500 | 28350 | 1858 |
| 540 | 20231206 | 110200 | 29038751700 | 28350 | 28350 | 28450 | 28350 | 1249 |
| 541 | 20231206 | 110100 | 29003262000 | 28400 | 28400 | 28400 | 28350 | 1397 |
| 542 | 20231206 | 110000 | 28963632050 | 28350 | 28400 | 28450 | 28350 | 610 |
| 543 | 20231206 | 105900 | 28946307550 | 28400 | 28450 | 28450 | 28400 | 536 |
| 544 | 20231206 | 105800 | 28931083950 | 28400 | 28400 | 28450 | 28400 | 1084 |
| 545 | 20231206 | 105700 | 28900298050 | 28400 | 28350 | 28450 | 28350 | 1108 |
| 546 | 20231206 | 105600 | 28868829050 | 28350 | 28400 | 28450 | 28350 | 2171 |
| 547 | 20231206 | 105500 | 28807200600 | 28400 | 28400 | 28400 | 28350 | 1451 |
| 548 | 20231206 | 105400 | 28766021600 | 28350 | 28400 | 28450 | 28350 | 1881 |
| 549 | 20231206 | 105300 | 28712593200 | 28450 | 28550 | 28600 | 28400 | 2422 |
| 550 | 20231206 | 105200 | 28643553400 | 28550 | 28600 | 28600 | 28550 | 1888 |
| 551 | 20231206 | 105100 | 28589569850 | 28600 | 28700 | 28700 | 28600 | 790 |
| 552 | 20231206 | 105000 | 28566953500 | 28700 | 28650 | 28700 | 28650 | 1038 |
| 553 | 20231206 | 104900 | 28537213950 | 28700 | 28650 | 28700 | 28650 | 1914 |
| 554 | 20231206 | 104800 | 28482324150 | 28650 | 28600 | 28700 | 28500 | 4030 |
| 555 | 20231206 | 104700 | 28367204300 | 28600 | 28550 | 28600 | 28500 | 2257 |
| 556 | 20231206 | 104600 | 28302733200 | 28550 | 28450 | 28550 | 28450 | 886 |
| 557 | 20231206 | 104500 | 28277495800 | 28450 | 28450 | 28500 | 28400 | 664 |
| 558 | 20231206 | 104400 | 28258601100 | 28400 | 28450 | 28500 | 28400 | 1051 |
| 559 | 20231206 | 104300 | 28228702950 | 28500 | 28550 | 28550 | 28450 | 560 |
| 560 | 20231206 | 104200 | 28212748000 | 28550 | 28500 | 28550 | 28500 | 1864 |
| 561 | 20231206 | 104100 | 28159544400 | 28500 | 28550 | 28550 | 28500 | 837 |
| 562 | 20231206 | 104000 | 28135679150 | 28500 | 28550 | 28550 | 28450 | 507 |
| 563 | 20231206 | 103900 | 28121233600 | 28550 | 28500 | 28550 | 28400 | 2247 |
| 564 | 20231206 | 103800 | 28057265000 | 28500 | 28400 | 28500 | 28350 | 1237 |
| 565 | 20231206 | 103700 | 28022112400 | 28400 | 28400 | 28450 | 28350 | 517 |
| 566 | 20231206 | 103600 | 28007440750 | 28400 | 28300 | 28400 | 28300 | 1105 |
| 567 | 20231206 | 103500 | 27976100350 | 28300 | 28350 | 28350 | 28300 | 1689 |
| 568 | 20231206 | 103400 | 27928256950 | 28350 | 28400 | 28400 | 28350 | 444 |
| 569 | 20231206 | 103300 | 27915657950 | 28350 | 28450 | 28450 | 28350 | 377 |
| 570 | 20231206 | 103200 | 27904952800 | 28400 | 28550 | 28550 | 28400 | 1850 |
| 571 | 20231206 | 103100 | 27852324950 | 28500 | 28500 | 28550 | 28450 | 652 |
| 572 | 20231206 | 103000 | 27833750850 | 28450 | 28450 | 28500 | 28400 | 2169 |
| 573 | 20231206 | 102900 | 27772045150 | 28400 | 28400 | 28450 | 28400 | 993 |
| 574 | 20231206 | 102800 | 27743827150 | 28400 | 28400 | 28450 | 28400 | 894 |
| 575 | 20231206 | 102700 | 27718429550 | 28450 | 28400 | 28450 | 28350 | 2005 |
| 576 | 20231206 | 102600 | 27661532350 | 28400 | 28300 | 28400 | 28300 | 943 |
| 577 | 20231206 | 102500 | 27634803350 | 28250 | 28250 | 28350 | 28200 | 3174 |
| 578 | 20231206 | 102400 | 27545139650 | 28250 | 28200 | 28300 | 28200 | 658 |
| 579 | 20231206 | 102300 | 27526568450 | 28200 | 28150 | 28300 | 28150 | 1043 |
| 580 | 20231206 | 102200 | 27497159150 | 28100 | 28150 | 28300 | 28000 | 10603 |
| 581 | 20231206 | 102100 | 27199653100 | 28150 | 28350 | 28350 | 28150 | 3345 |
| 582 | 20231206 | 102000 | 27105111600 | 28300 | 28400 | 28400 | 28300 | 1813 |
| 583 | 20231206 | 101900 | 27053762500 | 28350 | 28200 | 28350 | 28200 | 2920 |
| 584 | 20231206 | 101800 | 26971170650 | 28250 | 28250 | 28250 | 28200 | 1509 |
| 585 | 20231206 | 101700 | 26928602750 | 28200 | 28350 | 28400 | 28200 | 2807 |
| 586 | 20231206 | 101600 | 26849168100 | 28350 | 28450 | 28500 | 28350 | 1150 |
| 587 | 20231206 | 101500 | 26816505000 | 28450 | 28600 | 28650 | 28450 | 2252 |
| 588 | 20231206 | 101400 | 26752225700 | 28600 | 28600 | 28700 | 28550 | 2001 |
| 589 | 20231206 | 101300 | 26694919350 | 28550 | 28500 | 28550 | 28300 | 7384 |
| 590 | 20231206 | 101200 | 26484996850 | 28500 | 28550 | 28550 | 28450 | 1180 |
| 591 | 20231206 | 101100 | 26451368200 | 28550 | 28650 | 28700 | 28500 | 34230 |
| 592 | 20231206 | 101000 | 25470766100 | 28650 | 28750 | 28750 | 28600 | 2706 |
| 593 | 20231206 | 100900 | 25393204800 | 28700 | 28750 | 28800 | 28650 | 6518 |
| 594 | 20231206 | 100800 | 25205816200 | 28750 | 28450 | 28750 | 28400 | 4857 |
| 595 | 20231206 | 100700 | 25066859100 | 28450 | 28450 | 28500 | 28400 | 1308 |
| 596 | 20231206 | 100600 | 25029645150 | 28450 | 28500 | 28500 | 28400 | 2991 |
| 597 | 20231206 | 100500 | 24944505700 | 28500 | 28550 | 28600 | 28500 | 2840 |
| 598 | 20231206 | 100400 | 24863530250 | 28600 | 28650 | 28700 | 28550 | 5691 |
| 599 | 20231206 | 100300 | 24700671450 | 28700 | 28650 | 28700 | 28600 | 3125 |
| 600 | 20231206 | 100200 | 24611060200 | 28650 | 28550 | 28700 | 28500 | 3678 |
| 601 | 20231206 | 100100 | 24505852450 | 28550 | 28550 | 28600 | 28450 | 4614 |
| 602 | 20231206 | 100000 | 24374300250 | 28500 | 28500 | 28550 | 28450 | 10256 |
| 603 | 20231206 | 095900 | 24081886800 | 28450 | 28450 | 28500 | 28350 | 5510 |
| 604 | 20231206 | 095800 | 23925102750 | 28400 | 28350 | 28450 | 28300 | 5753 |
| 605 | 20231206 | 095700 | 23761966750 | 28350 | 28350 | 28400 | 28300 | 3499 |
| 606 | 20231206 | 095600 | 23662768600 | 28300 | 28050 | 28350 | 28050 | 4892 |
| 607 | 20231206 | 095500 | 23524478500 | 28100 | 28200 | 28200 | 28100 | 4025 |
| 608 | 20231206 | 095400 | 23411206700 | 28150 | 28250 | 28250 | 28150 | 4396 |
| 609 | 20231206 | 095300 | 23287226850 | 28250 | 28200 | 28300 | 28200 | 5381 |
| 610 | 20231206 | 095200 | 23135223800 | 28200 | 28150 | 28200 | 28050 | 4469 |
| 611 | 20231206 | 095100 | 23009477000 | 28150 | 28000 | 28150 | 27900 | 6085 |
| 612 | 20231206 | 095000 | 22839089800 | 28050 | 28000 | 28150 | 27950 | 8373 |
| 613 | 20231206 | 094900 | 22604042200 | 28000 | 28000 | 28000 | 27800 | 9226 |
| 614 | 20231206 | 094800 | 22346511450 | 28050 | 27850 | 28050 | 27750 | 18576 |
| 615 | 20231206 | 094700 | 21828427950 | 27850 | 27850 | 27850 | 27800 | 4192 |
| 616 | 20231206 | 094600 | 21711728950 | 27800 | 27700 | 27800 | 27650 | 10513 |
| 617 | 20231206 | 094500 | 21420153000 | 27650 | 27650 | 27700 | 27500 | 11503 |
| 618 | 20231206 | 094400 | 21102577000 | 27650 | 27200 | 27750 | 27200 | 27657 |
| 619 | 20231206 | 094300 | 20342350900 | 27200 | 27650 | 27700 | 27200 | 47562 |
| 620 | 20231206 | 094200 | 19035545900 | 27700 | 27850 | 27900 | 27650 | 20008 |
| 621 | 20231206 | 094100 | 18480319150 | 27800 | 27900 | 27900 | 27650 | 34163 |
| 622 | 20231206 | 094000 | 17530978000 | 27900 | 28050 | 28050 | 27850 | 13775 |
| 623 | 20231206 | 093900 | 17145986550 | 28050 | 28000 | 28100 | 27900 | 13012 |
| 624 | 20231206 | 093800 | 16781557650 | 27950 | 28050 | 28100 | 27900 | 23611 |
| 625 | 20231206 | 093700 | 16120992250 | 28050 | 28200 | 28250 | 28000 | 25587 |
| 626 | 20231206 | 093600 | 15402762300 | 28250 | 28350 | 28350 | 28050 | 21319 |
| 627 | 20231206 | 093500 | 14802120200 | 28350 | 28550 | 28550 | 28250 | 16624 |
| 628 | 20231206 | 093400 | 14329898100 | 28500 | 28550 | 28650 | 28450 | 9409 |
| 629 | 20231206 | 093300 | 14061796900 | 28500 | 28550 | 28600 | 28400 | 11642 |
| 630 | 20231206 | 093200 | 13730027650 | 28500 | 28750 | 28750 | 28400 | 18526 |
| 631 | 20231206 | 093100 | 13200941000 | 28750 | 28800 | 28850 | 28700 | 7987 |
| 632 | 20231206 | 093000 | 12971218250 | 28850 | 28850 | 28950 | 28700 | 18423 |
| 633 | 20231206 | 092900 | 12440885650 | 28900 | 29200 | 29200 | 28900 | 17352 |
| 634 | 20231206 | 092800 | 11937361350 | 29200 | 29200 | 29350 | 29150 | 5618 |
| 635 | 20231206 | 092700 | 11773231350 | 29250 | 29200 | 29250 | 29150 | 4732 |
| 636 | 20231206 | 092600 | 11635129900 | 29250 | 29300 | 29300 | 29200 | 4303 |
| 637 | 20231206 | 092500 | 11509319450 | 29300 | 29200 | 29350 | 29200 | 4261 |
| 638 | 20231206 | 092400 | 11384500100 | 29200 | 29350 | 29350 | 29200 | 14345 |
| 639 | 20231206 | 092300 | 10964675150 | 29300 | 29350 | 29400 | 29300 | 5098 |
| 640 | 20231206 | 092200 | 10815132550 | 29350 | 29400 | 29500 | 29350 | 4946 |
| 641 | 20231206 | 092100 | 10669822950 | 29500 | 29500 | 29550 | 29350 | 4867 |
| 642 | 20231206 | 092000 | 10526538000 | 29500 | 29450 | 29550 | 29350 | 5452 |
| 643 | 20231206 | 091900 | 10365873200 | 29500 | 29500 | 29550 | 29300 | 12902 |
| 644 | 20231206 | 091800 | 9987037350 | 29450 | 29650 | 29650 | 29450 | 4363 |
| 645 | 20231206 | 091700 | 9858218650 | 29600 | 29700 | 29750 | 29600 | 5322 |
| 646 | 20231206 | 091600 | 9700106750 | 29700 | 29750 | 29800 | 29700 | 3862 |
| 647 | 20231206 | 091500 | 9585309750 | 29750 | 29700 | 29750 | 29450 | 5585 |
| 648 | 20231206 | 091400 | 9419956300 | 29700 | 29800 | 29800 | 29400 | 20496 |
| 649 | 20231206 | 091300 | 8812779400 | 29800 | 30000 | 30000 | 29700 | 15556 |
| 650 | 20231206 | 091200 | 8349396200 | 29950 | 29900 | 30050 | 29900 | 10828 |
| 651 | 20231206 | 091100 | 8024865900 | 29950 | 29800 | 30000 | 29700 | 17374 |
| 652 | 20231206 | 091000 | 7505121450 | 29750 | 29900 | 29900 | 29750 | 12559 |
| 653 | 20231206 | 090900 | 7130840600 | 29850 | 30200 | 30250 | 29850 | 25952 |
| 654 | 20231206 | 090800 | 6350568850 | 30200 | 30000 | 30250 | 29900 | 31528 |
| 655 | 20231206 | 090700 | 5401795800 | 30000 | 29900 | 30050 | 29900 | 33229 |
| 656 | 20231206 | 090600 | 4405437600 | 29950 | 29550 | 30050 | 29550 | 46214 |
| 657 | 20231206 | 090500 | 3026369550 | 29550 | 29450 | 29600 | 29400 | 11823 |
| 658 | 20231206 | 090400 | 2677502650 | 29450 | 29500 | 29500 | 29250 | 15038 |
| 659 | 20231206 | 090300 | 2235651900 | 29500 | 29450 | 29650 | 29400 | 15557 |
| 660 | 20231206 | 090200 | 1776451750 | 29450 | 29200 | 29500 | 29100 | 16146 |
| 661 | 20231206 | 090100 | 1303820100 | 29200 | 28950 | 29200 | 28900 | 13131 |
| 662 | 20231206 | 090000 | 922680900 | 28950 | 29100 | 29150 | 28750 | 29572 |