36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 3 | 20240110 | 200400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240110 | 200300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240110 | 200200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240110 | 200100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240110 | 200000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240110 | 195900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240110 | 195800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240110 | 195700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240110 | 195600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240110 | 195500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240110 | 195400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240110 | 195300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240110 | 195200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240110 | 195100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240110 | 195000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240110 | 194900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240110 | 194800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240110 | 194700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240110 | 194600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240110 | 194500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240110 | 194400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240110 | 194300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240110 | 194200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240110 | 194100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240110 | 194000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240110 | 193900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240110 | 193800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240110 | 193700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240110 | 193600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240110 | 193500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 33 | 20240110 | 193400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240110 | 193300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240110 | 193200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240110 | 193100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240110 | 193000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240110 | 192900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240110 | 192800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240110 | 192700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240110 | 192600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240110 | 192500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240110 | 192400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240110 | 192300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240110 | 192200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240110 | 192100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240110 | 192000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240110 | 191900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240110 | 191800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240110 | 191700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240110 | 191600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240110 | 191500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240110 | 191400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240110 | 191300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240110 | 191200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240110 | 191100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240110 | 191000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240110 | 190900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240110 | 190800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240110 | 190700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240110 | 190600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240110 | 190500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 63 | 20240110 | 190400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240110 | 190300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240110 | 190200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240110 | 190100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240110 | 190000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240110 | 185900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240110 | 185800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240110 | 185700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240110 | 185600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240110 | 185500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240110 | 185400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240110 | 185300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240110 | 185200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240110 | 185100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240110 | 185000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240110 | 184900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240110 | 184800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240110 | 184700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240110 | 184600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240110 | 184500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240110 | 184400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240110 | 184300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240110 | 184200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240110 | 184100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240110 | 184000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240110 | 183900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240110 | 183800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240110 | 183700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240110 | 183600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240110 | 183500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 93 | 20240110 | 183400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240110 | 183300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240110 | 183200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240110 | 183100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240110 | 183000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240110 | 182900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240110 | 182800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240110 | 182700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240110 | 182600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240110 | 182500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240110 | 182400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240110 | 182300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240110 | 182200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240110 | 182100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240110 | 182000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240110 | 181900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240110 | 181800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240110 | 181700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240110 | 181600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240110 | 181500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240110 | 181400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240110 | 181300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240110 | 181200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240110 | 181100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240110 | 181000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240110 | 180900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240110 | 180800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240110 | 180700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240110 | 180600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240110 | 180500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 123 | 20240110 | 180400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240110 | 180300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240110 | 180200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240110 | 180100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240110 | 180000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240110 | 175900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240110 | 175800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240110 | 175700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240110 | 175600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240110 | 175500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240110 | 175400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240110 | 175300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240110 | 175200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240110 | 175100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240110 | 175000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240110 | 174900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240110 | 174800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240110 | 174700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240110 | 174600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240110 | 174500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240110 | 174400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240110 | 174300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240110 | 174200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240110 | 174100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240110 | 174000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240110 | 173900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240110 | 173800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240110 | 173700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240110 | 173600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240110 | 173500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 153 | 20240110 | 173400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240110 | 173300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240110 | 173200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240110 | 173100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240110 | 173000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240110 | 172900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240110 | 172800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240110 | 172700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240110 | 172600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240110 | 172500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240110 | 172400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240110 | 172300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240110 | 172200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240110 | 172100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240110 | 172000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240110 | 171900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240110 | 171800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240110 | 171700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240110 | 171600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240110 | 171500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240110 | 171400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240110 | 171300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240110 | 171200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240110 | 171100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240110 | 171000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240110 | 170900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240110 | 170800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240110 | 170700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240110 | 170600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240110 | 170500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 183 | 20240110 | 170400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240110 | 170300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240110 | 170200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240110 | 170100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240110 | 170000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240110 | 165900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240110 | 165800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240110 | 165700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240110 | 165600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240110 | 165500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240110 | 165400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240110 | 165300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240110 | 165200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240110 | 165100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240110 | 165000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240110 | 164900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240110 | 164800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240110 | 164700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240110 | 164600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240110 | 164500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240110 | 164400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240110 | 164300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240110 | 164200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240110 | 164100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240110 | 164000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240110 | 163900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240110 | 163800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240110 | 163700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240110 | 163600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240110 | 163500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 213 | 20240110 | 163400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240110 | 163300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240110 | 163200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240110 | 163100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240110 | 163000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240110 | 162900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240110 | 162800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240110 | 162700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240110 | 162600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240110 | 162500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240110 | 162400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240110 | 162300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240110 | 162200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240110 | 162100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240110 | 162000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240110 | 161900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240110 | 161800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240110 | 161700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240110 | 161600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240110 | 161500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240110 | 161400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240110 | 161300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240110 | 161200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240110 | 161100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240110 | 161000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240110 | 160900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240110 | 160800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240110 | 160700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240110 | 160600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240110 | 160500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 243 | 20240110 | 160400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240110 | 160300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240110 | 160200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240110 | 160100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240110 | 160000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240110 | 155900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240110 | 155800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240110 | 155700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240110 | 155600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240110 | 155500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240110 | 155400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240110 | 155300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240110 | 155200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240110 | 155100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240110 | 155000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240110 | 154900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240110 | 154800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240110 | 154700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240110 | 154600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240110 | 154500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240110 | 154400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240110 | 154300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240110 | 154200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240110 | 154100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240110 | 154000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20240110 | 153900 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240110 | 153800 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240110 | 153700 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240110 | 153600 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240110 | 153500 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 273 | 20240110 | 153400 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240110 | 153300 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240110 | 153200 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240110 | 153100 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240110 | 153000 | 28420363800 | 33100 | 33100 | 33100 | 33100 | 12802 |
| 278 | 20240110 | 152900 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20240110 | 152800 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20240110 | 152700 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20240110 | 152600 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20240110 | 152500 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20240110 | 152400 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20240110 | 152300 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20240110 | 152200 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20240110 | 152100 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20240110 | 152000 | 27996617600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20240110 | 151900 | 27996617600 | 33200 | 33200 | 33200 | 33150 | 1752 |
| 289 | 20240110 | 151800 | 27938502600 | 33150 | 33200 | 33200 | 33150 | 844 |
| 290 | 20240110 | 151700 | 27910494800 | 33200 | 33200 | 33200 | 33150 | 1553 |
| 291 | 20240110 | 151600 | 27858990700 | 33200 | 33200 | 33250 | 33200 | 1647 |
| 292 | 20240110 | 151500 | 27804309150 | 33200 | 33100 | 33250 | 33100 | 4176 |
| 293 | 20240110 | 151400 | 27665620800 | 33100 | 33200 | 33200 | 33100 | 3163 |
| 294 | 20240110 | 151300 | 27560825300 | 33150 | 33200 | 33200 | 33150 | 1556 |
| 295 | 20240110 | 151200 | 27509188050 | 33200 | 33200 | 33200 | 33150 | 2698 |
| 296 | 20240110 | 151100 | 27419615950 | 33150 | 33200 | 33250 | 33150 | 1095 |
| 297 | 20240110 | 151000 | 27383264150 | 33200 | 33250 | 33250 | 33200 | 2126 |
| 298 | 20240110 | 150900 | 27312651000 | 33200 | 33200 | 33250 | 33200 | 2403 |
| 299 | 20240110 | 150800 | 27232844050 | 33200 | 33200 | 33250 | 33200 | 570 |
| 300 | 20240110 | 150700 | 27213911300 | 33200 | 33250 | 33250 | 33200 | 1550 |
| 301 | 20240110 | 150600 | 27162428250 | 33250 | 33200 | 33250 | 33200 | 4002 |
| 302 | 20240110 | 150500 | 27029433700 | 33200 | 33200 | 33200 | 33150 | 290 |
| 303 | 20240110 | 150400 | 27019806950 | 33200 | 33200 | 33250 | 33150 | 2458 |
| 304 | 20240110 | 150300 | 26938207650 | 33200 | 33250 | 33250 | 33150 | 2141 |
| 305 | 20240110 | 150200 | 26867119750 | 33250 | 33250 | 33250 | 33200 | 962 |
| 306 | 20240110 | 150100 | 26835136400 | 33250 | 33150 | 33250 | 33100 | 2333 |
| 307 | 20240110 | 150000 | 26757712650 | 33150 | 33100 | 33150 | 33100 | 1291 |
| 308 | 20240110 | 145900 | 26714951550 | 33100 | 33100 | 33200 | 33050 | 5806 |
| 309 | 20240110 | 145800 | 26522653300 | 33100 | 33050 | 33100 | 33050 | 16 |
| 310 | 20240110 | 145700 | 26522123950 | 33050 | 33050 | 33100 | 33050 | 1087 |
| 311 | 20240110 | 145600 | 26486197800 | 33100 | 33050 | 33100 | 33050 | 945 |
| 312 | 20240110 | 145500 | 26454962050 | 33050 | 33050 | 33100 | 33000 | 967 |
| 313 | 20240110 | 145400 | 26423009050 | 33000 | 33050 | 33050 | 33000 | 725 |
| 314 | 20240110 | 145300 | 26399064100 | 33050 | 33050 | 33050 | 33000 | 584 |
| 315 | 20240110 | 145200 | 26379771550 | 33050 | 33050 | 33100 | 33000 | 1977 |
| 316 | 20240110 | 145100 | 26314469550 | 33050 | 33050 | 33100 | 33050 | 2158 |
| 317 | 20240110 | 145000 | 26243141050 | 33050 | 33050 | 33050 | 33000 | 614 |
| 318 | 20240110 | 144900 | 26222859750 | 33050 | 33000 | 33050 | 32950 | 1043 |
| 319 | 20240110 | 144800 | 26188441700 | 33000 | 33050 | 33050 | 32950 | 1959 |
| 320 | 20240110 | 144700 | 26123777650 | 33050 | 32900 | 33050 | 32900 | 3826 |
| 321 | 20240110 | 144600 | 25997694000 | 32850 | 32800 | 32850 | 32800 | 1419 |
| 322 | 20240110 | 144500 | 25951085800 | 32850 | 32850 | 32850 | 32800 | 38 |
| 323 | 20240110 | 144400 | 25949838600 | 32850 | 32800 | 32850 | 32800 | 299 |
| 324 | 20240110 | 144300 | 25940025800 | 32850 | 32800 | 32850 | 32800 | 1130 |
| 325 | 20240110 | 144200 | 25902960300 | 32850 | 32800 | 32850 | 32800 | 208 |
| 326 | 20240110 | 144100 | 25896129700 | 32850 | 32800 | 32850 | 32750 | 1168 |
| 327 | 20240110 | 144000 | 25857846000 | 32750 | 32750 | 32750 | 32700 | 224 |
| 328 | 20240110 | 143900 | 25850511900 | 32750 | 32750 | 32750 | 32700 | 142 |
| 329 | 20240110 | 143800 | 25845864850 | 32700 | 32750 | 32750 | 32700 | 333 |
| 330 | 20240110 | 143700 | 25834960600 | 32700 | 32750 | 32750 | 32700 | 404 |
| 331 | 20240110 | 143600 | 25821730150 | 32750 | 32750 | 32750 | 32700 | 95 |
| 332 | 20240110 | 143500 | 25818621250 | 32700 | 32700 | 32750 | 32700 | 430 |
| 333 | 20240110 | 143400 | 25804559400 | 32700 | 32650 | 32700 | 32650 | 1068 |
| 334 | 20240110 | 143300 | 25769639800 | 32700 | 32650 | 32700 | 32600 | 286 |
| 335 | 20240110 | 143200 | 25760309200 | 32650 | 32650 | 32700 | 32650 | 1017 |
| 336 | 20240110 | 143100 | 25727103900 | 32650 | 32650 | 32700 | 32650 | 443 |
| 337 | 20240110 | 143000 | 25712639900 | 32650 | 32650 | 32700 | 32600 | 1476 |
| 338 | 20240110 | 142900 | 25664472400 | 32650 | 32650 | 32700 | 32600 | 708 |
| 339 | 20240110 | 142800 | 25641375950 | 32650 | 32650 | 32650 | 32600 | 1916 |
| 340 | 20240110 | 142700 | 25578879300 | 32650 | 32650 | 32650 | 32600 | 774 |
| 341 | 20240110 | 142600 | 25553638250 | 32600 | 32600 | 32650 | 32600 | 1421 |
| 342 | 20240110 | 142500 | 25507259250 | 32650 | 32650 | 32700 | 32600 | 1483 |
| 343 | 20240110 | 142400 | 25458845600 | 32650 | 32600 | 32650 | 32600 | 771 |
| 344 | 20240110 | 142300 | 25433679900 | 32600 | 32650 | 32700 | 32600 | 1261 |
| 345 | 20240110 | 142200 | 25392521850 | 32650 | 32700 | 32700 | 32600 | 3680 |
| 346 | 20240110 | 142100 | 25272352750 | 32650 | 32650 | 32700 | 32650 | 1220 |
| 347 | 20240110 | 142000 | 25232510850 | 32650 | 32650 | 32700 | 32650 | 762 |
| 348 | 20240110 | 141900 | 25207631350 | 32650 | 32700 | 32700 | 32650 | 1913 |
| 349 | 20240110 | 141800 | 25145145350 | 32650 | 32650 | 32700 | 32650 | 674 |
| 350 | 20240110 | 141700 | 25123120300 | 32650 | 32650 | 32700 | 32650 | 1318 |
| 351 | 20240110 | 141600 | 25080081650 | 32700 | 32750 | 32750 | 32650 | 2413 |
| 352 | 20240110 | 141500 | 25001212000 | 32750 | 32750 | 32750 | 32700 | 448 |
| 353 | 20240110 | 141400 | 24986553100 | 32750 | 32750 | 32800 | 32750 | 618 |
| 354 | 20240110 | 141300 | 24966313400 | 32750 | 32700 | 32800 | 32700 | 821 |
| 355 | 20240110 | 141200 | 24939438000 | 32700 | 32700 | 32700 | 32700 | 774 |
| 356 | 20240110 | 141100 | 24914128200 | 32700 | 32750 | 32750 | 32700 | 1220 |
| 357 | 20240110 | 141000 | 24874233200 | 32700 | 32700 | 32750 | 32700 | 773 |
| 358 | 20240110 | 140900 | 24848955900 | 32750 | 32700 | 32750 | 32700 | 292 |
| 359 | 20240110 | 140800 | 24839396150 | 32750 | 32750 | 32750 | 32700 | 687 |
| 360 | 20240110 | 140700 | 24816925250 | 32700 | 32750 | 32750 | 32700 | 929 |
| 361 | 20240110 | 140600 | 24786546850 | 32750 | 32700 | 32750 | 32700 | 860 |
| 362 | 20240110 | 140500 | 24758383850 | 32700 | 32700 | 32750 | 32700 | 1051 |
| 363 | 20240110 | 140400 | 24723991900 | 32700 | 32700 | 32750 | 32700 | 490 |
| 364 | 20240110 | 140300 | 24707966250 | 32750 | 32750 | 32750 | 32700 | 362 |
| 365 | 20240110 | 140200 | 24696125050 | 32750 | 32700 | 32800 | 32700 | 717 |
| 366 | 20240110 | 140100 | 24672650450 | 32700 | 32750 | 32750 | 32700 | 401 |
| 367 | 20240110 | 140000 | 24659536300 | 32700 | 32700 | 32750 | 32700 | 1643 |
| 368 | 20240110 | 135900 | 24605801300 | 32700 | 32700 | 32750 | 32700 | 611 |
| 369 | 20240110 | 135800 | 24585814900 | 32750 | 32750 | 32750 | 32700 | 468 |
| 370 | 20240110 | 135700 | 24570497350 | 32800 | 32650 | 32800 | 32650 | 875 |
| 371 | 20240110 | 135600 | 24541862250 | 32650 | 32750 | 32750 | 32650 | 5600 |
| 372 | 20240110 | 135500 | 24358749800 | 32750 | 32750 | 32750 | 32750 | 703 |
| 373 | 20240110 | 135400 | 24335726550 | 32700 | 32750 | 32800 | 32700 | 444 |
| 374 | 20240110 | 135300 | 24321183450 | 32750 | 32800 | 32800 | 32750 | 1440 |
| 375 | 20240110 | 135200 | 24274022750 | 32800 | 32750 | 32800 | 32750 | 438 |
| 376 | 20240110 | 135100 | 24259675100 | 32800 | 32800 | 32850 | 32750 | 958 |
| 377 | 20240110 | 135000 | 24228281900 | 32800 | 32800 | 32800 | 32750 | 1904 |
| 378 | 20240110 | 134900 | 24165850900 | 32850 | 32800 | 32850 | 32800 | 382 |
| 379 | 20240110 | 134800 | 24153320250 | 32800 | 32750 | 32800 | 32750 | 1406 |
| 380 | 20240110 | 134700 | 24107231350 | 32750 | 32750 | 32750 | 32750 | 85 |
| 381 | 20240110 | 134600 | 24104447600 | 32800 | 32800 | 32800 | 32750 | 709 |
| 382 | 20240110 | 134500 | 24081220050 | 32750 | 32750 | 32800 | 32750 | 1143 |
| 383 | 20240110 | 134400 | 24043761050 | 32800 | 32800 | 32800 | 32750 | 734 |
| 384 | 20240110 | 134300 | 24019721450 | 32800 | 32850 | 32850 | 32750 | 1952 |
| 385 | 20240110 | 134200 | 23955717700 | 32850 | 32850 | 32900 | 32800 | 2481 |
| 386 | 20240110 | 134100 | 23874239650 | 32850 | 32850 | 32900 | 32850 | 69 |
| 387 | 20240110 | 134000 | 23871972700 | 32850 | 32900 | 32900 | 32850 | 861 |
| 388 | 20240110 | 133900 | 23843653850 | 32900 | 32850 | 32900 | 32850 | 749 |
| 389 | 20240110 | 133800 | 23819043750 | 32900 | 32900 | 32900 | 32850 | 264 |
| 390 | 20240110 | 133700 | 23810366650 | 32900 | 32900 | 32950 | 32900 | 1485 |
| 391 | 20240110 | 133600 | 23761508950 | 32900 | 32850 | 32900 | 32800 | 610 |
| 392 | 20240110 | 133500 | 23741472300 | 32850 | 32800 | 32850 | 32800 | 747 |
| 393 | 20240110 | 133400 | 23716958100 | 32800 | 32850 | 32900 | 32800 | 397 |
| 394 | 20240110 | 133300 | 23703931250 | 32850 | 32900 | 32950 | 32800 | 3189 |
| 395 | 20240110 | 133200 | 23599097000 | 32950 | 32900 | 32950 | 32900 | 703 |
| 396 | 20240110 | 133100 | 23575965500 | 32900 | 32950 | 32950 | 32900 | 1401 |
| 397 | 20240110 | 133000 | 23529820900 | 32950 | 33000 | 33000 | 32950 | 526 |
| 398 | 20240110 | 132900 | 23512479300 | 33050 | 33000 | 33050 | 33000 | 95 |
| 399 | 20240110 | 132800 | 23509343750 | 33050 | 33000 | 33050 | 33000 | 430 |
| 400 | 20240110 | 132700 | 23495148650 | 33050 | 32950 | 33050 | 32950 | 1700 |
| 401 | 20240110 | 132600 | 23439065750 | 32950 | 32950 | 33000 | 32950 | 378 |
| 402 | 20240110 | 132500 | 23426610150 | 32950 | 32950 | 33000 | 32900 | 469 |
| 403 | 20240110 | 132400 | 23411167900 | 32900 | 32950 | 33000 | 32900 | 714 |
| 404 | 20240110 | 132300 | 23387644400 | 32950 | 32950 | 33000 | 32950 | 521 |
| 405 | 20240110 | 132200 | 23370470950 | 32950 | 32950 | 33000 | 32950 | 757 |
| 406 | 20240110 | 132100 | 23345527750 | 32900 | 32950 | 33000 | 32900 | 1055 |
| 407 | 20240110 | 132000 | 23310791800 | 32950 | 32950 | 33000 | 32950 | 354 |
| 408 | 20240110 | 131900 | 23299127450 | 32950 | 33050 | 33050 | 32950 | 851 |
| 409 | 20240110 | 131800 | 23271050150 | 33050 | 33000 | 33050 | 33000 | 211 |
| 410 | 20240110 | 131700 | 23264087100 | 33000 | 33050 | 33050 | 33000 | 291 |
| 411 | 20240110 | 131600 | 23254477600 | 33050 | 33050 | 33050 | 33000 | 329 |
| 412 | 20240110 | 131500 | 23243607250 | 33000 | 33050 | 33050 | 33000 | 180 |
| 413 | 20240110 | 131400 | 23237667150 | 33050 | 33050 | 33050 | 33050 | 177 |
| 414 | 20240110 | 131300 | 23231817300 | 33000 | 32900 | 33000 | 32900 | 3325 |
| 415 | 20240110 | 131200 | 23122248050 | 32900 | 32900 | 32950 | 32900 | 467 |
| 416 | 20240110 | 131100 | 23106883550 | 32950 | 32900 | 32950 | 32900 | 383 |
| 417 | 20240110 | 131000 | 23094280550 | 32900 | 32950 | 32950 | 32900 | 110 |
| 418 | 20240110 | 130900 | 23090661000 | 32950 | 33000 | 33000 | 32950 | 1573 |
| 419 | 20240110 | 130800 | 23038798650 | 33000 | 33050 | 33050 | 33000 | 106 |
| 420 | 20240110 | 130700 | 23035300350 | 33050 | 33050 | 33050 | 33000 | 1009 |
| 421 | 20240110 | 130600 | 23001998150 | 33050 | 33100 | 33100 | 33000 | 723 |
| 422 | 20240110 | 130500 | 22978101300 | 33100 | 33100 | 33100 | 33100 | 22 |
| 423 | 20240110 | 130400 | 22977373100 | 33100 | 33100 | 33100 | 33100 | 185 |
| 424 | 20240110 | 130300 | 22971249600 | 33150 | 33150 | 33150 | 33050 | 190 |
| 425 | 20240110 | 130200 | 22964956300 | 33200 | 33000 | 33200 | 33000 | 1154 |
| 426 | 20240110 | 130100 | 22926720950 | 33050 | 33050 | 33100 | 33050 | 648 |
| 427 | 20240110 | 130000 | 22905289400 | 33000 | 32950 | 33050 | 32950 | 1041 |
| 428 | 20240110 | 125900 | 22870952550 | 32950 | 32950 | 32950 | 32900 | 251 |
| 429 | 20240110 | 125800 | 22862682600 | 32950 | 32750 | 32950 | 32750 | 3343 |
| 430 | 20240110 | 125700 | 22753014000 | 32750 | 32700 | 32750 | 32700 | 308 |
| 431 | 20240110 | 125600 | 22742936300 | 32750 | 32750 | 32750 | 32700 | 596 |
| 432 | 20240110 | 125500 | 22723417400 | 32750 | 32700 | 32750 | 32700 | 782 |
| 433 | 20240110 | 125400 | 22697845500 | 32700 | 32750 | 32750 | 32700 | 647 |
| 434 | 20240110 | 125300 | 22676687800 | 32700 | 32700 | 32750 | 32700 | 979 |
| 435 | 20240110 | 125200 | 22644673250 | 32700 | 32700 | 32750 | 32650 | 1364 |
| 436 | 20240110 | 125100 | 22600069500 | 32700 | 32700 | 32750 | 32650 | 1269 |
| 437 | 20240110 | 125000 | 22558576000 | 32700 | 32750 | 32750 | 32700 | 148 |
| 438 | 20240110 | 124900 | 22553733200 | 32750 | 32750 | 32750 | 32700 | 3499 |
| 439 | 20240110 | 124800 | 22439308650 | 32750 | 32700 | 32800 | 32700 | 297 |
| 440 | 20240110 | 124700 | 22429585600 | 32700 | 32800 | 32800 | 32700 | 1456 |
| 441 | 20240110 | 124600 | 22381910750 | 32800 | 32750 | 32850 | 32700 | 633 |
| 442 | 20240110 | 124500 | 22361165850 | 32750 | 32750 | 32750 | 32700 | 956 |
| 443 | 20240110 | 124400 | 22329872200 | 32750 | 32750 | 32750 | 32700 | 1601 |
| 444 | 20240110 | 124300 | 22277497650 | 32750 | 32750 | 32750 | 32700 | 1181 |
| 445 | 20240110 | 124200 | 22238864350 | 32700 | 32850 | 32850 | 32700 | 10322 |
| 446 | 20240110 | 124100 | 21900533750 | 32850 | 32900 | 32900 | 32850 | 592 |
| 447 | 20240110 | 124000 | 21881077200 | 32900 | 32900 | 32950 | 32900 | 4394 |
| 448 | 20240110 | 123900 | 21736508450 | 32950 | 32900 | 32950 | 32900 | 644 |
| 449 | 20240110 | 123800 | 21715307750 | 32900 | 32950 | 33000 | 32900 | 1226 |
| 450 | 20240110 | 123700 | 21674940150 | 32950 | 33000 | 33000 | 32950 | 1779 |
| 451 | 20240110 | 123600 | 21616316000 | 33000 | 33000 | 33000 | 32950 | 473 |
| 452 | 20240110 | 123500 | 21600710300 | 33000 | 33000 | 33000 | 32950 | 152 |
| 453 | 20240110 | 123400 | 21595697400 | 33000 | 33100 | 33100 | 32950 | 560 |
| 454 | 20240110 | 123300 | 21577203600 | 33100 | 33000 | 33100 | 33000 | 9 |
| 455 | 20240110 | 123200 | 21576906300 | 33000 | 33000 | 33000 | 33000 | 208 |
| 456 | 20240110 | 123100 | 21570042300 | 33000 | 33050 | 33050 | 33000 | 1052 |
| 457 | 20240110 | 123000 | 21535323950 | 33000 | 33050 | 33100 | 33000 | 205 |
| 458 | 20240110 | 122900 | 21528549150 | 33000 | 33150 | 33150 | 33000 | 617 |
| 459 | 20240110 | 122800 | 21508150950 | 33150 | 33100 | 33150 | 33050 | 248 |
| 460 | 20240110 | 122700 | 21499949850 | 33150 | 33100 | 33200 | 33050 | 255 |
| 461 | 20240110 | 122600 | 21491503450 | 33150 | 33100 | 33150 | 33100 | 11 |
| 462 | 20240110 | 122500 | 21491139150 | 33050 | 33150 | 33150 | 33050 | 107 |
| 463 | 20240110 | 122400 | 21487594950 | 33100 | 33150 | 33200 | 33100 | 310 |
| 464 | 20240110 | 122300 | 21477317200 | 33150 | 33100 | 33150 | 33050 | 268 |
| 465 | 20240110 | 122200 | 21468446350 | 33050 | 33100 | 33100 | 33050 | 38 |
| 466 | 20240110 | 122100 | 21467188750 | 33100 | 33100 | 33100 | 33050 | 17 |
| 467 | 20240110 | 122000 | 21466626350 | 33100 | 32950 | 33100 | 32950 | 139 |
| 468 | 20240110 | 121900 | 21462045850 | 33000 | 32950 | 33000 | 32950 | 281 |
| 469 | 20240110 | 121800 | 21452783850 | 32950 | 33000 | 33100 | 32950 | 4325 |
| 470 | 20240110 | 121700 | 21310123950 | 33100 | 33050 | 33100 | 33050 | 211 |
| 471 | 20240110 | 121600 | 21303146150 | 33050 | 33100 | 33100 | 33050 | 404 |
| 472 | 20240110 | 121500 | 21289792450 | 33100 | 33050 | 33100 | 33050 | 88 |
| 473 | 20240110 | 121400 | 21286883000 | 33050 | 33100 | 33100 | 33050 | 18 |
| 474 | 20240110 | 121300 | 21286287800 | 33100 | 33100 | 33100 | 33050 | 509 |
| 475 | 20240110 | 121200 | 21269463900 | 33100 | 33050 | 33100 | 33050 | 125 |
| 476 | 20240110 | 121100 | 21265330900 | 33100 | 33100 | 33100 | 33050 | 623 |
| 477 | 20240110 | 121000 | 21244734550 | 33050 | 33100 | 33100 | 33050 | 32 |
| 478 | 20240110 | 120900 | 21243676800 | 33150 | 33150 | 33150 | 33050 | 1257 |
| 479 | 20240110 | 120800 | 21202069350 | 33150 | 33150 | 33150 | 33100 | 1122 |
| 480 | 20240110 | 120700 | 21164875250 | 33200 | 33250 | 33250 | 33200 | 852 |
| 481 | 20240110 | 120600 | 21136588000 | 33200 | 33200 | 33250 | 33200 | 244 |
| 482 | 20240110 | 120500 | 21128485100 | 33250 | 33250 | 33250 | 33200 | 144 |
| 483 | 20240110 | 120400 | 21123701700 | 33250 | 33200 | 33250 | 33200 | 140 |
| 484 | 20240110 | 120300 | 21119050250 | 33200 | 33250 | 33250 | 33200 | 181 |
| 485 | 20240110 | 120200 | 21113039300 | 33250 | 33250 | 33250 | 33250 | 163 |
| 486 | 20240110 | 120100 | 21107619550 | 33250 | 33200 | 33250 | 33200 | 150 |
| 487 | 20240110 | 120000 | 21102639050 | 33200 | 33150 | 33200 | 33150 | 249 |
| 488 | 20240110 | 115900 | 21094372650 | 33200 | 33200 | 33200 | 33150 | 192 |
| 489 | 20240110 | 115800 | 21087998300 | 33200 | 33200 | 33200 | 33150 | 193 |
| 490 | 20240110 | 115700 | 21081599900 | 33200 | 33200 | 33200 | 33150 | 408 |
| 491 | 20240110 | 115600 | 21068059750 | 33200 | 33150 | 33200 | 33150 | 299 |
| 492 | 20240110 | 115500 | 21058134750 | 33150 | 33150 | 33200 | 33150 | 74 |
| 493 | 20240110 | 115400 | 21055680600 | 33200 | 33150 | 33200 | 33150 | 457 |
| 494 | 20240110 | 115300 | 21040516200 | 33150 | 33150 | 33150 | 33150 | 311 |
| 495 | 20240110 | 115200 | 21030206550 | 33200 | 33150 | 33200 | 33100 | 233 |
| 496 | 20240110 | 115100 | 21022487250 | 33150 | 33100 | 33150 | 33100 | 108 |
| 497 | 20240110 | 115000 | 21018909300 | 33150 | 33150 | 33150 | 33100 | 133 |
| 498 | 20240110 | 114900 | 21014503600 | 33150 | 33100 | 33150 | 33100 | 47 |
| 499 | 20240110 | 114800 | 21012947050 | 33100 | 33100 | 33150 | 33100 | 611 |
| 500 | 20240110 | 114700 | 20992722900 | 33150 | 33150 | 33150 | 33100 | 855 |
| 501 | 20240110 | 114600 | 20964417600 | 33100 | 33150 | 33150 | 33100 | 348 |
| 502 | 20240110 | 114500 | 20952881900 | 33150 | 33150 | 33150 | 33100 | 850 |
| 503 | 20240110 | 114400 | 20924743150 | 33100 | 33050 | 33100 | 33000 | 866 |
| 504 | 20240110 | 114300 | 20896099450 | 33000 | 33050 | 33050 | 33000 | 317 |
| 505 | 20240110 | 114200 | 20885622850 | 33050 | 33000 | 33050 | 33000 | 525 |
| 506 | 20240110 | 114100 | 20868276050 | 33050 | 33050 | 33050 | 33000 | 965 |
| 507 | 20240110 | 114000 | 20836385500 | 33050 | 33050 | 33050 | 33000 | 157 |
| 508 | 20240110 | 113900 | 20831202700 | 33000 | 33000 | 33050 | 33000 | 128 |
| 509 | 20240110 | 113800 | 20826978250 | 33000 | 33100 | 33100 | 33000 | 470 |
| 510 | 20240110 | 113700 | 20811453650 | 33100 | 33000 | 33100 | 33000 | 294 |
| 511 | 20240110 | 113600 | 20801750450 | 33000 | 32950 | 33000 | 32950 | 468 |
| 512 | 20240110 | 113500 | 20786329200 | 33000 | 33050 | 33050 | 32950 | 2822 |
| 513 | 20240110 | 113400 | 20693201350 | 33050 | 33150 | 33150 | 33050 | 4105 |
| 514 | 20240110 | 113300 | 20557427300 | 33100 | 33100 | 33150 | 33100 | 486 |
| 515 | 20240110 | 113200 | 20541339700 | 33150 | 33100 | 33150 | 33100 | 62 |
| 516 | 20240110 | 113100 | 20539287000 | 33100 | 33100 | 33150 | 33100 | 134 |
| 517 | 20240110 | 113000 | 20534846000 | 33150 | 33200 | 33200 | 33100 | 1540 |
| 518 | 20240110 | 112900 | 20483810250 | 33200 | 33200 | 33200 | 33150 | 62 |
| 519 | 20240110 | 112800 | 20481751900 | 33200 | 33200 | 33200 | 33150 | 201 |
| 520 | 20240110 | 112700 | 20475083450 | 33200 | 33150 | 33200 | 33150 | 121 |
| 521 | 20240110 | 112600 | 20471067050 | 33200 | 33150 | 33200 | 33150 | 242 |
| 522 | 20240110 | 112500 | 20463044500 | 33200 | 33200 | 33200 | 33200 | 140 |
| 523 | 20240110 | 112400 | 20458396500 | 33150 | 33200 | 33200 | 33150 | 840 |
| 524 | 20240110 | 112300 | 20430545450 | 33200 | 33150 | 33200 | 33150 | 169 |
| 525 | 20240110 | 112200 | 20424940550 | 33150 | 33100 | 33150 | 33100 | 583 |
| 526 | 20240110 | 112100 | 20405615300 | 33100 | 33100 | 33150 | 33100 | 678 |
| 527 | 20240110 | 112000 | 20383169250 | 33150 | 33000 | 33150 | 33000 | 998 |
| 528 | 20240110 | 111900 | 20350205550 | 33000 | 33150 | 33200 | 33000 | 4305 |
| 529 | 20240110 | 111800 | 20207943650 | 33100 | 33100 | 33100 | 33050 | 1628 |
| 530 | 20240110 | 111700 | 20154092800 | 33050 | 33150 | 33150 | 33050 | 1629 |
| 531 | 20240110 | 111600 | 20100186750 | 33150 | 33150 | 33150 | 33100 | 226 |
| 532 | 20240110 | 111500 | 20092696350 | 33150 | 33150 | 33200 | 33100 | 2019 |
| 533 | 20240110 | 111400 | 20025750450 | 33150 | 33200 | 33200 | 33150 | 1529 |
| 534 | 20240110 | 111300 | 19975063550 | 33150 | 33150 | 33150 | 33150 | 1051 |
| 535 | 20240110 | 111200 | 19940222900 | 33200 | 33200 | 33250 | 33150 | 1759 |
| 536 | 20240110 | 111100 | 19881754100 | 33200 | 33200 | 33250 | 33200 | 1475 |
| 537 | 20240110 | 111000 | 19832782400 | 33200 | 33250 | 33300 | 33150 | 2990 |
| 538 | 20240110 | 110900 | 19733456400 | 33250 | 33350 | 33350 | 33250 | 676 |
| 539 | 20240110 | 110800 | 19710935000 | 33350 | 33350 | 33350 | 33300 | 129 |
| 540 | 20240110 | 110700 | 19706636850 | 33350 | 33400 | 33450 | 33350 | 425 |
| 541 | 20240110 | 110600 | 19692454100 | 33400 | 33400 | 33400 | 33350 | 875 |
| 542 | 20240110 | 110500 | 19663244600 | 33350 | 33350 | 33400 | 33350 | 145 |
| 543 | 20240110 | 110400 | 19658406150 | 33350 | 33400 | 33400 | 33350 | 221 |
| 544 | 20240110 | 110300 | 19651025750 | 33400 | 33300 | 33400 | 33300 | 657 |
| 545 | 20240110 | 110200 | 19629119550 | 33350 | 33350 | 33350 | 33300 | 65 |
| 546 | 20240110 | 110100 | 19626952950 | 33350 | 33350 | 33350 | 33300 | 198 |
| 547 | 20240110 | 110000 | 19620354800 | 33300 | 33300 | 33350 | 33250 | 887 |
| 548 | 20240110 | 105900 | 19590817500 | 33250 | 33250 | 33300 | 33250 | 283 |
| 549 | 20240110 | 105800 | 19581405750 | 33250 | 33250 | 33250 | 33250 | 159 |
| 550 | 20240110 | 105700 | 19576119000 | 33200 | 33250 | 33250 | 33200 | 295 |
| 551 | 20240110 | 105600 | 19566311600 | 33250 | 33250 | 33300 | 33200 | 1200 |
| 552 | 20240110 | 105500 | 19526413400 | 33250 | 33200 | 33250 | 33200 | 758 |
| 553 | 20240110 | 105400 | 19501246250 | 33250 | 33300 | 33300 | 33250 | 970 |
| 554 | 20240110 | 105300 | 19468993600 | 33300 | 33350 | 33350 | 33300 | 1740 |
| 555 | 20240110 | 105200 | 19411049950 | 33300 | 33350 | 33350 | 33300 | 429 |
| 556 | 20240110 | 105100 | 19396757550 | 33350 | 33350 | 33350 | 33300 | 555 |
| 557 | 20240110 | 105000 | 19378256600 | 33350 | 33350 | 33400 | 33350 | 785 |
| 558 | 20240110 | 104900 | 19352074550 | 33450 | 33450 | 33450 | 33400 | 2341 |
| 559 | 20240110 | 104800 | 19273829250 | 33450 | 33450 | 33500 | 33450 | 357 |
| 560 | 20240110 | 104700 | 19261882550 | 33450 | 33450 | 33450 | 33400 | 448 |
| 561 | 20240110 | 104600 | 19246900600 | 33450 | 33500 | 33550 | 33400 | 3044 |
| 562 | 20240110 | 104500 | 19145010600 | 33500 | 33500 | 33550 | 33450 | 3394 |
| 563 | 20240110 | 104400 | 19031268850 | 33500 | 33400 | 33500 | 33400 | 3928 |
| 564 | 20240110 | 104300 | 18899924300 | 33400 | 33350 | 33400 | 33350 | 455 |
| 565 | 20240110 | 104200 | 18884735950 | 33350 | 33400 | 33400 | 33350 | 466 |
| 566 | 20240110 | 104100 | 18869193050 | 33350 | 33350 | 33400 | 33350 | 48 |
| 567 | 20240110 | 104000 | 18867592200 | 33400 | 33350 | 33400 | 33300 | 295 |
| 568 | 20240110 | 103900 | 18857757850 | 33350 | 33350 | 33400 | 33350 | 563 |
| 569 | 20240110 | 103800 | 18838979550 | 33350 | 33350 | 33400 | 33350 | 1366 |
| 570 | 20240110 | 103700 | 18793420250 | 33400 | 33350 | 33400 | 33350 | 785 |
| 571 | 20240110 | 103600 | 18767222050 | 33350 | 33400 | 33450 | 33350 | 854 |
| 572 | 20240110 | 103500 | 18738716800 | 33400 | 33450 | 33450 | 33350 | 1417 |
| 573 | 20240110 | 103400 | 18691387750 | 33450 | 33450 | 33450 | 33400 | 945 |
| 574 | 20240110 | 103300 | 18659777800 | 33450 | 33350 | 33450 | 33350 | 2269 |
| 575 | 20240110 | 103200 | 18584003700 | 33350 | 33350 | 33400 | 33350 | 612 |
| 576 | 20240110 | 103100 | 18563588350 | 33350 | 33350 | 33400 | 33350 | 1095 |
| 577 | 20240110 | 103000 | 18527068250 | 33350 | 33400 | 33400 | 33350 | 1046 |
| 578 | 20240110 | 102900 | 18492145350 | 33350 | 33400 | 33400 | 33350 | 637 |
| 579 | 20240110 | 102800 | 18470872000 | 33350 | 33350 | 33400 | 33300 | 1216 |
| 580 | 20240110 | 102700 | 18430282750 | 33300 | 33400 | 33400 | 33300 | 1805 |
| 581 | 20240110 | 102600 | 18370076800 | 33400 | 33300 | 33400 | 33300 | 2822 |
| 582 | 20240110 | 102500 | 18275917400 | 33300 | 33350 | 33350 | 33300 | 1058 |
| 583 | 20240110 | 102400 | 18240646150 | 33350 | 33150 | 33350 | 33150 | 1180 |
| 584 | 20240110 | 102300 | 18201356900 | 33150 | 33100 | 33250 | 33100 | 913 |
| 585 | 20240110 | 102200 | 18171057250 | 33100 | 33150 | 33150 | 33050 | 2074 |
| 586 | 20240110 | 102100 | 18102468550 | 33200 | 33200 | 33200 | 33050 | 681 |
| 587 | 20240110 | 102000 | 18079926200 | 33150 | 33050 | 33200 | 33000 | 765 |
| 588 | 20240110 | 101900 | 18054645300 | 33050 | 33200 | 33250 | 33050 | 3567 |
| 589 | 20240110 | 101800 | 17936596200 | 33150 | 33200 | 33200 | 33150 | 2303 |
| 590 | 20240110 | 101700 | 17860205850 | 33250 | 33250 | 33250 | 33200 | 690 |
| 591 | 20240110 | 101600 | 17837284150 | 33200 | 33300 | 33300 | 33200 | 3355 |
| 592 | 20240110 | 101500 | 17725750900 | 33350 | 33450 | 33450 | 33300 | 1758 |
| 593 | 20240110 | 101400 | 17667150900 | 33400 | 33400 | 33400 | 33250 | 2187 |
| 594 | 20240110 | 101300 | 17594150750 | 33300 | 33200 | 33350 | 33200 | 6028 |
| 595 | 20240110 | 101200 | 17393431500 | 33250 | 33300 | 33300 | 33200 | 1978 |
| 596 | 20240110 | 101100 | 17327670300 | 33300 | 33250 | 33300 | 33200 | 2751 |
| 597 | 20240110 | 101000 | 17236175250 | 33200 | 33150 | 33250 | 33150 | 1385 |
| 598 | 20240110 | 100900 | 17190207850 | 33150 | 33100 | 33200 | 33100 | 3079 |
| 599 | 20240110 | 100800 | 17088096650 | 33100 | 33100 | 33150 | 33050 | 1815 |
| 600 | 20240110 | 100700 | 17028041300 | 33100 | 33050 | 33100 | 33000 | 703 |
| 601 | 20240110 | 100600 | 17004810650 | 33050 | 32950 | 33050 | 32950 | 1491 |
| 602 | 20240110 | 100500 | 16955640950 | 32950 | 32900 | 33000 | 32900 | 984 |
| 603 | 20240110 | 100400 | 16923249550 | 32950 | 32950 | 33000 | 32900 | 1717 |
| 604 | 20240110 | 100300 | 16866743600 | 32900 | 33000 | 33000 | 32900 | 1743 |
| 605 | 20240110 | 100200 | 16809296600 | 32950 | 32950 | 33000 | 32900 | 910 |
| 606 | 20240110 | 100100 | 16779299900 | 32900 | 33100 | 33100 | 32700 | 22640 |
| 607 | 20240110 | 100000 | 16035835250 | 33100 | 33050 | 33100 | 33000 | 1980 |
| 608 | 20240110 | 095900 | 15970394750 | 33050 | 33050 | 33200 | 33000 | 3728 |
| 609 | 20240110 | 095800 | 15847201000 | 33050 | 33200 | 33200 | 33000 | 7272 |
| 610 | 20240110 | 095700 | 15606558650 | 33200 | 33250 | 33250 | 33200 | 1496 |
| 611 | 20240110 | 095600 | 15556877800 | 33250 | 33150 | 33250 | 33150 | 1072 |
| 612 | 20240110 | 095500 | 15521300300 | 33200 | 33100 | 33200 | 33100 | 4225 |
| 613 | 20240110 | 095400 | 15381343450 | 33100 | 33150 | 33200 | 33050 | 6341 |
| 614 | 20240110 | 095300 | 15171394000 | 33150 | 33250 | 33300 | 33150 | 2833 |
| 615 | 20240110 | 095200 | 15077382500 | 33300 | 33200 | 33300 | 33150 | 6447 |
| 616 | 20240110 | 095100 | 14863325300 | 33200 | 33350 | 33350 | 33150 | 10293 |
| 617 | 20240110 | 095000 | 14521527100 | 33350 | 33450 | 33500 | 33200 | 13756 |
| 618 | 20240110 | 094900 | 14062855000 | 33500 | 33500 | 33550 | 33500 | 1181 |
| 619 | 20240110 | 094800 | 14023276150 | 33550 | 33500 | 33600 | 33450 | 2128 |
| 620 | 20240110 | 094700 | 13951970100 | 33500 | 33550 | 33600 | 33450 | 6925 |
| 621 | 20240110 | 094600 | 13719804350 | 33600 | 33550 | 33600 | 33500 | 1424 |
| 622 | 20240110 | 094500 | 13672044850 | 33550 | 33550 | 33600 | 33550 | 1967 |
| 623 | 20240110 | 094400 | 13606015550 | 33550 | 33550 | 33600 | 33550 | 1485 |
| 624 | 20240110 | 094300 | 13556185750 | 33600 | 33600 | 33600 | 33550 | 1088 |
| 625 | 20240110 | 094200 | 13519632400 | 33600 | 33600 | 33600 | 33550 | 1110 |
| 626 | 20240110 | 094100 | 13482353100 | 33600 | 33650 | 33650 | 33600 | 929 |
| 627 | 20240110 | 094000 | 13451127800 | 33600 | 33600 | 33650 | 33550 | 1775 |
| 628 | 20240110 | 093900 | 13391433300 | 33600 | 33550 | 33650 | 33500 | 3151 |
| 629 | 20240110 | 093800 | 13285622250 | 33600 | 33550 | 33600 | 33500 | 3804 |
| 630 | 20240110 | 093700 | 13158079700 | 33500 | 33600 | 33600 | 33500 | 5428 |
| 631 | 20240110 | 093600 | 12975851050 | 33600 | 33700 | 33700 | 33600 | 2362 |
| 632 | 20240110 | 093500 | 12896352950 | 33700 | 33700 | 33750 | 33650 | 3842 |
| 633 | 20240110 | 093400 | 12766957700 | 33750 | 33750 | 33800 | 33750 | 5240 |
| 634 | 20240110 | 093300 | 12590013500 | 33650 | 33550 | 33750 | 33500 | 5514 |
| 635 | 20240110 | 093200 | 12404592100 | 33550 | 33450 | 33550 | 33400 | 4268 |
| 636 | 20240110 | 093100 | 12261773750 | 33400 | 33500 | 33550 | 33400 | 7103 |
| 637 | 20240110 | 093000 | 12023980900 | 33500 | 33550 | 33650 | 33500 | 6081 |
| 638 | 20240110 | 092900 | 11819907750 | 33550 | 33900 | 33900 | 33550 | 10937 |
| 639 | 20240110 | 092800 | 11450981300 | 33850 | 33950 | 34000 | 33850 | 12752 |
| 640 | 20240110 | 092700 | 11018638050 | 33950 | 33850 | 34000 | 33850 | 10451 |
| 641 | 20240110 | 092600 | 10663830500 | 33850 | 33850 | 33900 | 33800 | 15511 |
| 642 | 20240110 | 092500 | 10139031550 | 33800 | 33750 | 34000 | 33750 | 12729 |
| 643 | 20240110 | 092400 | 9707627200 | 33800 | 34200 | 34250 | 33750 | 25980 |
| 644 | 20240110 | 092300 | 8823954200 | 34200 | 34200 | 34350 | 34150 | 42190 |
| 645 | 20240110 | 092200 | 7378149200 | 34200 | 33800 | 34200 | 33750 | 40171 |
| 646 | 20240110 | 092100 | 6014154550 | 33800 | 33800 | 33900 | 33750 | 19079 |
| 647 | 20240110 | 092000 | 5368896700 | 33750 | 33600 | 33900 | 33600 | 26116 |
| 648 | 20240110 | 091900 | 4486380500 | 33600 | 33350 | 33650 | 33350 | 20672 |
| 649 | 20240110 | 091800 | 3794314750 | 33300 | 33200 | 33350 | 33150 | 12497 |
| 650 | 20240110 | 091700 | 3378271050 | 33200 | 33100 | 33200 | 33050 | 6052 |
| 651 | 20240110 | 091600 | 3177900650 | 33100 | 32950 | 33150 | 32900 | 7680 |
| 652 | 20240110 | 091500 | 2924271650 | 32950 | 33000 | 33000 | 32900 | 3691 |
| 653 | 20240110 | 091400 | 2802693200 | 33000 | 33000 | 33050 | 32950 | 2364 |
| 654 | 20240110 | 091300 | 2724655950 | 33050 | 32950 | 33050 | 32900 | 4482 |
| 655 | 20240110 | 091200 | 2576791300 | 32900 | 32750 | 32900 | 32700 | 4031 |
| 656 | 20240110 | 091100 | 2444596200 | 32750 | 32900 | 32900 | 32750 | 576 |
| 657 | 20240110 | 091000 | 2425694000 | 32900 | 32600 | 32900 | 32550 | 6728 |
| 658 | 20240110 | 090900 | 2206143500 | 32550 | 32600 | 32650 | 32550 | 3680 |
| 659 | 20240110 | 090800 | 2086174200 | 32600 | 32700 | 32700 | 32550 | 5110 |
| 660 | 20240110 | 090700 | 1919477350 | 32700 | 32750 | 32750 | 32700 | 3633 |
| 661 | 20240110 | 090600 | 1800658550 | 32750 | 32750 | 32850 | 32700 | 5844 |
| 662 | 20240110 | 090500 | 1609307550 | 32850 | 33050 | 33100 | 32750 | 8975 |
| 663 | 20240110 | 090400 | 1313603350 | 33100 | 33150 | 33200 | 33050 | 4013 |
| 664 | 20240110 | 090300 | 1180631050 | 33150 | 33150 | 33200 | 33100 | 4456 |
| 665 | 20240110 | 090200 | 1032879550 | 33150 | 33250 | 33300 | 33150 | 8904 |
| 666 | 20240110 | 090100 | 737117350 | 33250 | 33000 | 33350 | 32900 | 9966 |
| 667 | 20240110 | 090000 | 406482550 | 33000 | 33100 | 33150 | 32850 | 12297 |