36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 3 | 20240313 | 200000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240313 | 195900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240313 | 195800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240313 | 195700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240313 | 195600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240313 | 195500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240313 | 195400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240313 | 195300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240313 | 195200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240313 | 195100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240313 | 195000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240313 | 194900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240313 | 194800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240313 | 194700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240313 | 194600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240313 | 194500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240313 | 194400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240313 | 194300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240313 | 194200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240313 | 194100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240313 | 194000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240313 | 193900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240313 | 193800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240313 | 193700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240313 | 193600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240313 | 193500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240313 | 193400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240313 | 193300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240313 | 193200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240313 | 193100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 33 | 20240313 | 193000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240313 | 192900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240313 | 192800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240313 | 192700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240313 | 192600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240313 | 192500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240313 | 192400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240313 | 192300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240313 | 192200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240313 | 192100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240313 | 192000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240313 | 191900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240313 | 191800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240313 | 191700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240313 | 191600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240313 | 191500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240313 | 191400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240313 | 191300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240313 | 191200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240313 | 191100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240313 | 191000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240313 | 190900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240313 | 190800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240313 | 190700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240313 | 190600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240313 | 190500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240313 | 190400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240313 | 190300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240313 | 190200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240313 | 190100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 63 | 20240313 | 190000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240313 | 185900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240313 | 185800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240313 | 185700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240313 | 185600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240313 | 185500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240313 | 185400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240313 | 185300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240313 | 185200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240313 | 185100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240313 | 185000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240313 | 184900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240313 | 184800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240313 | 184700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240313 | 184600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240313 | 184500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240313 | 184400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240313 | 184300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240313 | 184200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240313 | 184100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240313 | 184000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240313 | 183900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240313 | 183800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240313 | 183700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240313 | 183600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240313 | 183500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240313 | 183400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240313 | 183300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240313 | 183200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240313 | 183100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 93 | 20240313 | 183000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240313 | 182900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240313 | 182800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240313 | 182700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240313 | 182600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240313 | 182500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240313 | 182400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240313 | 182300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240313 | 182200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240313 | 182100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240313 | 182000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240313 | 181900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240313 | 181800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240313 | 181700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240313 | 181600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240313 | 181500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240313 | 181400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240313 | 181300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240313 | 181200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240313 | 181100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240313 | 181000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240313 | 180900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240313 | 180800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240313 | 180700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240313 | 180600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240313 | 180500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240313 | 180400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240313 | 180300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240313 | 180200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240313 | 180100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 123 | 20240313 | 180000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240313 | 175900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240313 | 175800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240313 | 175700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240313 | 175600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240313 | 175500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240313 | 175400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240313 | 175300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240313 | 175200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240313 | 175100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240313 | 175000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240313 | 174900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240313 | 174800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240313 | 174700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240313 | 174600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240313 | 174500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240313 | 174400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240313 | 174300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240313 | 174200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240313 | 174100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240313 | 174000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240313 | 173900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240313 | 173800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240313 | 173700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240313 | 173600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240313 | 173500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240313 | 173400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240313 | 173300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240313 | 173200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240313 | 173100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 153 | 20240313 | 173000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240313 | 172900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240313 | 172800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240313 | 172700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240313 | 172600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240313 | 172500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240313 | 172400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240313 | 172300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240313 | 172200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240313 | 172100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240313 | 172000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240313 | 171900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240313 | 171800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240313 | 171700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240313 | 171600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240313 | 171500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240313 | 171400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240313 | 171300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240313 | 171200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240313 | 171100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240313 | 171000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240313 | 170900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240313 | 170800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240313 | 170700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240313 | 170600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240313 | 170500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240313 | 170400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240313 | 170300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240313 | 170200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240313 | 170100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 183 | 20240313 | 170000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240313 | 165900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240313 | 165800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240313 | 165700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240313 | 165600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240313 | 165500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240313 | 165400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240313 | 165300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240313 | 165200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240313 | 165100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240313 | 165000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240313 | 164900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240313 | 164800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240313 | 164700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240313 | 164600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240313 | 164500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240313 | 164400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240313 | 164300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240313 | 164200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240313 | 164100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240313 | 164000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240313 | 163900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240313 | 163800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240313 | 163700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240313 | 163600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240313 | 163500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240313 | 163400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240313 | 163300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240313 | 163200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240313 | 163100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 213 | 20240313 | 163000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240313 | 162900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240313 | 162800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240313 | 162700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240313 | 162600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240313 | 162500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240313 | 162400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240313 | 162300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240313 | 162200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240313 | 162100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240313 | 162000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240313 | 161900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240313 | 161800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240313 | 161700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240313 | 161600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240313 | 161500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240313 | 161400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240313 | 161300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240313 | 161200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240313 | 161100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240313 | 161000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240313 | 160900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240313 | 160800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240313 | 160700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240313 | 160600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240313 | 160500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240313 | 160400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240313 | 160300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240313 | 160200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240313 | 160100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 243 | 20240313 | 160000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240313 | 155900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240313 | 155800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240313 | 155700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240313 | 155600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240313 | 155500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240313 | 155400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240313 | 155300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240313 | 155200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240313 | 155100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240313 | 155000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240313 | 154900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240313 | 154800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240313 | 154700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240313 | 154600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240313 | 154500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240313 | 154400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240313 | 154300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240313 | 154200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240313 | 154100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240313 | 154000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240313 | 153900 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240313 | 153800 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240313 | 153700 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240313 | 153600 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240313 | 153500 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240313 | 153400 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240313 | 153300 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240313 | 153200 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240313 | 153100 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 273 | 20240313 | 153000 | 13434702400 | 29300 | 29300 | 29300 | 29300 | 9543 |
| 274 | 20240313 | 152900 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20240313 | 152800 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20240313 | 152700 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20240313 | 152600 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20240313 | 152500 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20240313 | 152400 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20240313 | 152300 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20240313 | 152200 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20240313 | 152100 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20240313 | 152000 | 13155092500 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20240313 | 151900 | 13155092500 | 29450 | 29400 | 29450 | 29350 | 2628 |
| 285 | 20240313 | 151800 | 13077828300 | 29400 | 29350 | 29400 | 29350 | 3121 |
| 286 | 20240313 | 151700 | 12986215650 | 29400 | 29450 | 29450 | 29400 | 2092 |
| 287 | 20240313 | 151600 | 12924707150 | 29450 | 29450 | 29450 | 29400 | 153 |
| 288 | 20240313 | 151500 | 12920208050 | 29450 | 29450 | 29450 | 29400 | 104 |
| 289 | 20240313 | 151400 | 12917148950 | 29450 | 29400 | 29450 | 29400 | 335 |
| 290 | 20240313 | 151300 | 12907287050 | 29450 | 29450 | 29450 | 29400 | 1682 |
| 291 | 20240313 | 151200 | 12857829100 | 29450 | 29450 | 29450 | 29400 | 1290 |
| 292 | 20240313 | 151100 | 12819838700 | 29450 | 29450 | 29450 | 29400 | 739 |
| 293 | 20240313 | 151000 | 12798090200 | 29450 | 29400 | 29450 | 29350 | 613 |
| 294 | 20240313 | 150900 | 12780068450 | 29450 | 29400 | 29450 | 29350 | 1121 |
| 295 | 20240313 | 150800 | 12747144100 | 29400 | 29400 | 29400 | 29350 | 1283 |
| 296 | 20240313 | 150700 | 12709482700 | 29350 | 29450 | 29450 | 29350 | 8380 |
| 297 | 20240313 | 150600 | 12463193150 | 29450 | 29450 | 29450 | 29400 | 1690 |
| 298 | 20240313 | 150500 | 12413436650 | 29450 | 29500 | 29500 | 29450 | 1222 |
| 299 | 20240313 | 150400 | 12377447200 | 29500 | 29500 | 29500 | 29450 | 409 |
| 300 | 20240313 | 150300 | 12365397850 | 29500 | 29500 | 29500 | 29450 | 338 |
| 301 | 20240313 | 150200 | 12355443250 | 29500 | 29500 | 29500 | 29500 | 287 |
| 302 | 20240313 | 150100 | 12346976750 | 29500 | 29450 | 29500 | 29450 | 269 |
| 303 | 20240313 | 150000 | 12339046600 | 29450 | 29450 | 29500 | 29400 | 1386 |
| 304 | 20240313 | 145900 | 12298227400 | 29450 | 29500 | 29500 | 29450 | 4798 |
| 305 | 20240313 | 145800 | 12156820050 | 29500 | 29500 | 29500 | 29500 | 755 |
| 306 | 20240313 | 145700 | 12134547550 | 29550 | 29550 | 29550 | 29500 | 190 |
| 307 | 20240313 | 145600 | 12128939800 | 29550 | 29500 | 29550 | 29450 | 174 |
| 308 | 20240313 | 145500 | 12123807050 | 29500 | 29500 | 29550 | 29500 | 1990 |
| 309 | 20240313 | 145400 | 12065101950 | 29550 | 29550 | 29550 | 29500 | 315 |
| 310 | 20240313 | 145300 | 12055808000 | 29500 | 29500 | 29550 | 29500 | 1149 |
| 311 | 20240313 | 145200 | 12021910500 | 29550 | 29550 | 29550 | 29500 | 188 |
| 312 | 20240313 | 145100 | 12016360100 | 29550 | 29550 | 29550 | 29500 | 3400 |
| 313 | 20240313 | 145000 | 11916051150 | 29550 | 29550 | 29600 | 29500 | 642 |
| 314 | 20240313 | 144900 | 11897081550 | 29550 | 29550 | 29600 | 29500 | 825 |
| 315 | 20240313 | 144800 | 11872698150 | 29550 | 29600 | 29600 | 29500 | 2970 |
| 316 | 20240313 | 144700 | 11785017250 | 29600 | 29600 | 29600 | 29600 | 230 |
| 317 | 20240313 | 144600 | 11778209250 | 29600 | 29600 | 29600 | 29550 | 444 |
| 318 | 20240313 | 144500 | 11765068450 | 29600 | 29600 | 29600 | 29550 | 1332 |
| 319 | 20240313 | 144400 | 11725691250 | 29600 | 29600 | 29600 | 29550 | 111 |
| 320 | 20240313 | 144300 | 11722410650 | 29550 | 29550 | 29600 | 29550 | 865 |
| 321 | 20240313 | 144200 | 11696849700 | 29550 | 29550 | 29600 | 29550 | 78 |
| 322 | 20240313 | 144100 | 11694544500 | 29550 | 29600 | 29600 | 29550 | 331 |
| 323 | 20240313 | 144000 | 11684760000 | 29600 | 29550 | 29600 | 29550 | 148 |
| 324 | 20240313 | 143900 | 11680384100 | 29550 | 29600 | 29600 | 29550 | 402 |
| 325 | 20240313 | 143800 | 11668495650 | 29550 | 29500 | 29600 | 29500 | 1176 |
| 326 | 20240313 | 143700 | 11633755000 | 29500 | 29550 | 29600 | 29500 | 3731 |
| 327 | 20240313 | 143600 | 11523533700 | 29550 | 29650 | 29650 | 29550 | 399 |
| 328 | 20240313 | 143500 | 11511735250 | 29650 | 29600 | 29650 | 29550 | 105 |
| 329 | 20240313 | 143400 | 11508626950 | 29550 | 29600 | 29600 | 29550 | 190 |
| 330 | 20240313 | 143300 | 11503004550 | 29600 | 29600 | 29600 | 29550 | 292 |
| 331 | 20240313 | 143200 | 11494371250 | 29600 | 29550 | 29600 | 29550 | 580 |
| 332 | 20240313 | 143100 | 11477218450 | 29550 | 29600 | 29600 | 29550 | 542 |
| 333 | 20240313 | 143000 | 11461175350 | 29550 | 29600 | 29600 | 29550 | 349 |
| 334 | 20240313 | 142900 | 11450861900 | 29550 | 29550 | 29550 | 29550 | 501 |
| 335 | 20240313 | 142800 | 11436057350 | 29550 | 29550 | 29600 | 29550 | 178 |
| 336 | 20240313 | 142700 | 11430797000 | 29550 | 29550 | 29550 | 29550 | 213 |
| 337 | 20240313 | 142600 | 11424502850 | 29600 | 29550 | 29650 | 29550 | 188 |
| 338 | 20240313 | 142500 | 11418937550 | 29550 | 29600 | 29600 | 29550 | 143 |
| 339 | 20240313 | 142400 | 11414706650 | 29600 | 29600 | 29600 | 29600 | 46 |
| 340 | 20240313 | 142300 | 11413345050 | 29550 | 29600 | 29600 | 29550 | 638 |
| 341 | 20240313 | 142200 | 11394461850 | 29600 | 29600 | 29650 | 29600 | 497 |
| 342 | 20240313 | 142100 | 11379745550 | 29600 | 29600 | 29650 | 29600 | 346 |
| 343 | 20240313 | 142000 | 11369502750 | 29600 | 29600 | 29600 | 29600 | 40 |
| 344 | 20240313 | 141900 | 11368318750 | 29600 | 29600 | 29600 | 29600 | 754 |
| 345 | 20240313 | 141800 | 11346000350 | 29600 | 29650 | 29650 | 29600 | 138 |
| 346 | 20240313 | 141700 | 11341915250 | 29650 | 29650 | 29650 | 29600 | 118 |
| 347 | 20240313 | 141600 | 11338416800 | 29650 | 29700 | 29700 | 29650 | 401 |
| 348 | 20240313 | 141500 | 11326526250 | 29700 | 29700 | 29700 | 29650 | 120 |
| 349 | 20240313 | 141400 | 11322966450 | 29700 | 29650 | 29700 | 29650 | 49 |
| 350 | 20240313 | 141300 | 11321512950 | 29650 | 29650 | 29650 | 29650 | 171 |
| 351 | 20240313 | 141200 | 11316442800 | 29650 | 29700 | 29700 | 29650 | 77 |
| 352 | 20240313 | 141100 | 11314159600 | 29650 | 29650 | 29650 | 29650 | 528 |
| 353 | 20240313 | 141000 | 11298504400 | 29650 | 29600 | 29650 | 29600 | 115 |
| 354 | 20240313 | 140900 | 11295097900 | 29650 | 29650 | 29650 | 29600 | 296 |
| 355 | 20240313 | 140800 | 11286332550 | 29600 | 29600 | 29600 | 29600 | 231 |
| 356 | 20240313 | 140700 | 11279494950 | 29600 | 29550 | 29600 | 29500 | 1483 |
| 357 | 20240313 | 140600 | 11235607800 | 29600 | 29500 | 29600 | 29500 | 356 |
| 358 | 20240313 | 140500 | 11225092750 | 29550 | 29500 | 29550 | 29500 | 1724 |
| 359 | 20240313 | 140400 | 11174206100 | 29500 | 29500 | 29500 | 29500 | 106 |
| 360 | 20240313 | 140300 | 11171079100 | 29500 | 29550 | 29550 | 29500 | 47 |
| 361 | 20240313 | 140200 | 11169691500 | 29550 | 29550 | 29550 | 29500 | 183 |
| 362 | 20240313 | 140100 | 11164287850 | 29550 | 29550 | 29550 | 29500 | 595 |
| 363 | 20240313 | 140000 | 11146715600 | 29550 | 29550 | 29550 | 29500 | 237 |
| 364 | 20240313 | 135900 | 11139713850 | 29550 | 29500 | 29550 | 29500 | 366 |
| 365 | 20240313 | 135800 | 11128898700 | 29550 | 29550 | 29550 | 29500 | 896 |
| 366 | 20240313 | 135700 | 11102466350 | 29500 | 29550 | 29550 | 29500 | 1485 |
| 367 | 20240313 | 135600 | 11058593650 | 29600 | 29550 | 29600 | 29550 | 104 |
| 368 | 20240313 | 135500 | 11055516850 | 29600 | 29600 | 29600 | 29550 | 356 |
| 369 | 20240313 | 135400 | 11044983750 | 29600 | 29600 | 29600 | 29550 | 46 |
| 370 | 20240313 | 135300 | 11043622900 | 29550 | 29600 | 29600 | 29550 | 457 |
| 371 | 20240313 | 135200 | 11030100950 | 29600 | 29600 | 29600 | 29600 | 14 |
| 372 | 20240313 | 135100 | 11029686550 | 29600 | 29600 | 29600 | 29550 | 344 |
| 373 | 20240313 | 135000 | 11019510750 | 29600 | 29550 | 29600 | 29550 | 139 |
| 374 | 20240313 | 134900 | 11015401550 | 29600 | 29550 | 29600 | 29550 | 220 |
| 375 | 20240313 | 134800 | 11008891600 | 29550 | 29550 | 29550 | 29550 | 199 |
| 376 | 20240313 | 134700 | 11003011150 | 29600 | 29600 | 29600 | 29550 | 190 |
| 377 | 20240313 | 134600 | 10997395600 | 29600 | 29600 | 29600 | 29550 | 179 |
| 378 | 20240313 | 134500 | 10992097350 | 29600 | 29550 | 29600 | 29550 | 61 |
| 379 | 20240313 | 134400 | 10990293050 | 29550 | 29550 | 29550 | 29500 | 739 |
| 380 | 20240313 | 134300 | 10968457900 | 29550 | 29500 | 29550 | 29500 | 247 |
| 381 | 20240313 | 134200 | 10961159550 | 29500 | 29550 | 29550 | 29500 | 128 |
| 382 | 20240313 | 134100 | 10957382650 | 29500 | 29500 | 29500 | 29500 | 972 |
| 383 | 20240313 | 134000 | 10928708650 | 29500 | 29550 | 29550 | 29500 | 354 |
| 384 | 20240313 | 133900 | 10918264450 | 29550 | 29550 | 29550 | 29550 | 114 |
| 385 | 20240313 | 133800 | 10914895750 | 29500 | 29500 | 29500 | 29500 | 263 |
| 386 | 20240313 | 133700 | 10907137250 | 29500 | 29500 | 29500 | 29500 | 150 |
| 387 | 20240313 | 133600 | 10902712250 | 29500 | 29550 | 29550 | 29500 | 1288 |
| 388 | 20240313 | 133500 | 10864709300 | 29500 | 29500 | 29500 | 29500 | 333 |
| 389 | 20240313 | 133400 | 10854885800 | 29500 | 29500 | 29550 | 29500 | 22 |
| 390 | 20240313 | 133300 | 10854236550 | 29500 | 29500 | 29550 | 29500 | 484 |
| 391 | 20240313 | 133200 | 10839958500 | 29500 | 29550 | 29550 | 29500 | 61 |
| 392 | 20240313 | 133100 | 10838157400 | 29550 | 29550 | 29550 | 29500 | 173 |
| 393 | 20240313 | 133000 | 10833047850 | 29550 | 29500 | 29550 | 29500 | 874 |
| 394 | 20240313 | 132900 | 10807253850 | 29550 | 29550 | 29550 | 29500 | 1751 |
| 395 | 20240313 | 132800 | 10755525150 | 29550 | 29550 | 29600 | 29550 | 477 |
| 396 | 20240313 | 132700 | 10741429650 | 29550 | 29550 | 29550 | 29500 | 278 |
| 397 | 20240313 | 132600 | 10733222050 | 29550 | 29500 | 29550 | 29500 | 411 |
| 398 | 20240313 | 132500 | 10721086000 | 29500 | 29550 | 29550 | 29500 | 346 |
| 399 | 20240313 | 132400 | 10710878750 | 29550 | 29550 | 29550 | 29500 | 325 |
| 400 | 20240313 | 132300 | 10701278950 | 29550 | 29550 | 29600 | 29550 | 2236 |
| 401 | 20240313 | 132200 | 10635204900 | 29550 | 29550 | 29600 | 29550 | 71 |
| 402 | 20240313 | 132100 | 10633106650 | 29550 | 29550 | 29550 | 29550 | 813 |
| 403 | 20240313 | 132000 | 10609082500 | 29550 | 29600 | 29600 | 29550 | 124 |
| 404 | 20240313 | 131900 | 10605414950 | 29600 | 29550 | 29600 | 29550 | 291 |
| 405 | 20240313 | 131800 | 10596812850 | 29600 | 29550 | 29600 | 29550 | 1556 |
| 406 | 20240313 | 131700 | 10550828050 | 29550 | 29550 | 29600 | 29550 | 755 |
| 407 | 20240313 | 131600 | 10528517550 | 29550 | 29550 | 29550 | 29550 | 1847 |
| 408 | 20240313 | 131500 | 10473938700 | 29550 | 29550 | 29600 | 29550 | 1325 |
| 409 | 20240313 | 131400 | 10434783700 | 29550 | 29550 | 29550 | 29550 | 401 |
| 410 | 20240313 | 131300 | 10422934150 | 29550 | 29550 | 29600 | 29550 | 69 |
| 411 | 20240313 | 131200 | 10420893500 | 29550 | 29550 | 29600 | 29550 | 1087 |
| 412 | 20240313 | 131100 | 10388769050 | 29550 | 29600 | 29600 | 29550 | 235 |
| 413 | 20240313 | 131000 | 10381815050 | 29600 | 29600 | 29600 | 29600 | 219 |
| 414 | 20240313 | 130900 | 10375332650 | 29600 | 29550 | 29600 | 29550 | 127 |
| 415 | 20240313 | 130800 | 10371577550 | 29600 | 29600 | 29600 | 29550 | 133 |
| 416 | 20240313 | 130700 | 10367643600 | 29600 | 29600 | 29600 | 29550 | 124 |
| 417 | 20240313 | 130600 | 10363973950 | 29600 | 29650 | 29650 | 29600 | 435 |
| 418 | 20240313 | 130500 | 10351097900 | 29650 | 29600 | 29650 | 29600 | 1301 |
| 419 | 20240313 | 130400 | 10312588100 | 29600 | 29600 | 29600 | 29550 | 376 |
| 420 | 20240313 | 130300 | 10301462200 | 29600 | 29600 | 29600 | 29550 | 105 |
| 421 | 20240313 | 130200 | 10298354450 | 29600 | 29550 | 29600 | 29550 | 592 |
| 422 | 20240313 | 130100 | 10280858350 | 29550 | 29600 | 29600 | 29550 | 89 |
| 423 | 20240313 | 130000 | 10278227450 | 29600 | 29600 | 29600 | 29550 | 330 |
| 424 | 20240313 | 125900 | 10268473050 | 29600 | 29550 | 29650 | 29550 | 1560 |
| 425 | 20240313 | 125800 | 10222319000 | 29550 | 29550 | 29600 | 29550 | 1082 |
| 426 | 20240313 | 125700 | 10190345650 | 29550 | 29550 | 29600 | 29550 | 295 |
| 427 | 20240313 | 125600 | 10181625900 | 29550 | 29550 | 29550 | 29550 | 34 |
| 428 | 20240313 | 125500 | 10180621200 | 29550 | 29600 | 29600 | 29550 | 258 |
| 429 | 20240313 | 125400 | 10172995450 | 29600 | 29600 | 29600 | 29600 | 12 |
| 430 | 20240313 | 125300 | 10172640250 | 29600 | 29600 | 29600 | 29550 | 151 |
| 431 | 20240313 | 125200 | 10168170850 | 29600 | 29600 | 29600 | 29550 | 552 |
| 432 | 20240313 | 125100 | 10151835250 | 29600 | 29600 | 29600 | 29550 | 126 |
| 433 | 20240313 | 125000 | 10148108250 | 29600 | 29550 | 29600 | 29550 | 112 |
| 434 | 20240313 | 124900 | 10144798100 | 29550 | 29550 | 29600 | 29550 | 329 |
| 435 | 20240313 | 124800 | 10135071200 | 29600 | 29550 | 29600 | 29550 | 237 |
| 436 | 20240313 | 124700 | 10128067600 | 29600 | 29600 | 29600 | 29600 | 177 |
| 437 | 20240313 | 124600 | 10122828400 | 29600 | 29600 | 29600 | 29600 | 138 |
| 438 | 20240313 | 124500 | 10118743600 | 29600 | 29600 | 29600 | 29550 | 547 |
| 439 | 20240313 | 124400 | 10102564300 | 29600 | 29600 | 29600 | 29550 | 82 |
| 440 | 20240313 | 124300 | 10100138900 | 29600 | 29550 | 29600 | 29550 | 472 |
| 441 | 20240313 | 124200 | 10086188800 | 29550 | 29600 | 29600 | 29550 | 1075 |
| 442 | 20240313 | 124100 | 10054388300 | 29600 | 29600 | 29600 | 29600 | 652 |
| 443 | 20240313 | 124000 | 10035089100 | 29600 | 29500 | 29600 | 29500 | 1693 |
| 444 | 20240313 | 123900 | 9984995950 | 29550 | 29550 | 29550 | 29500 | 1328 |
| 445 | 20240313 | 123800 | 9945754800 | 29550 | 29550 | 29550 | 29500 | 204 |
| 446 | 20240313 | 123700 | 9939728100 | 29500 | 29550 | 29550 | 29500 | 231 |
| 447 | 20240313 | 123600 | 9932907200 | 29550 | 29550 | 29550 | 29500 | 689 |
| 448 | 20240313 | 123500 | 9912554350 | 29550 | 29550 | 29600 | 29500 | 2017 |
| 449 | 20240313 | 123400 | 9853018850 | 29550 | 29600 | 29600 | 29550 | 354 |
| 450 | 20240313 | 123300 | 9842554500 | 29600 | 29550 | 29600 | 29550 | 403 |
| 451 | 20240313 | 123200 | 9830642250 | 29550 | 29550 | 29600 | 29550 | 1899 |
| 452 | 20240313 | 123100 | 9774521750 | 29600 | 29650 | 29650 | 29550 | 18678 |
| 453 | 20240313 | 123000 | 9221642100 | 29650 | 29700 | 29700 | 29650 | 102 |
| 454 | 20240313 | 122900 | 9218617300 | 29650 | 29700 | 29700 | 29650 | 1623 |
| 455 | 20240313 | 122800 | 9170494250 | 29700 | 29650 | 29700 | 29650 | 110 |
| 456 | 20240313 | 122700 | 9167232350 | 29650 | 29700 | 29700 | 29650 | 74 |
| 457 | 20240313 | 122600 | 9165038200 | 29700 | 29700 | 29700 | 29650 | 351 |
| 458 | 20240313 | 122500 | 9154630800 | 29700 | 29700 | 29700 | 29650 | 376 |
| 459 | 20240313 | 122400 | 9143467000 | 29700 | 29750 | 29750 | 29700 | 354 |
| 460 | 20240313 | 122300 | 9132951600 | 29750 | 29700 | 29750 | 29700 | 119 |
| 461 | 20240313 | 122200 | 9129416950 | 29700 | 29750 | 29750 | 29700 | 18 |
| 462 | 20240313 | 122100 | 9128882300 | 29700 | 29700 | 29700 | 29700 | 232 |
| 463 | 20240313 | 122000 | 9121991900 | 29700 | 29750 | 29750 | 29700 | 315 |
| 464 | 20240313 | 121900 | 9112636350 | 29700 | 29700 | 29700 | 29700 | 1738 |
| 465 | 20240313 | 121800 | 9061017750 | 29700 | 29700 | 29700 | 29650 | 265 |
| 466 | 20240313 | 121700 | 9053151750 | 29700 | 29700 | 29700 | 29700 | 264 |
| 467 | 20240313 | 121600 | 9045310950 | 29700 | 29650 | 29700 | 29650 | 142 |
| 468 | 20240313 | 121500 | 9041100300 | 29700 | 29700 | 29700 | 29650 | 210 |
| 469 | 20240313 | 121400 | 9034872000 | 29650 | 29650 | 29700 | 29650 | 696 |
| 470 | 20240313 | 121300 | 9014232600 | 29700 | 29700 | 29700 | 29650 | 208 |
| 471 | 20240313 | 121200 | 9008057350 | 29700 | 29650 | 29700 | 29650 | 371 |
| 472 | 20240313 | 121100 | 8997044550 | 29650 | 29700 | 29700 | 29650 | 51 |
| 473 | 20240313 | 121000 | 8995531800 | 29700 | 29650 | 29700 | 29650 | 90 |
| 474 | 20240313 | 120900 | 8992862650 | 29650 | 29650 | 29650 | 29600 | 639 |
| 475 | 20240313 | 120800 | 8973916550 | 29650 | 29600 | 29650 | 29600 | 209 |
| 476 | 20240313 | 120700 | 8967719750 | 29600 | 29600 | 29650 | 29600 | 235 |
| 477 | 20240313 | 120600 | 8960759800 | 29650 | 29650 | 29650 | 29650 | 116 |
| 478 | 20240313 | 120500 | 8957320400 | 29600 | 29650 | 29650 | 29600 | 503 |
| 479 | 20240313 | 120400 | 8942424900 | 29650 | 29700 | 29700 | 29650 | 1681 |
| 480 | 20240313 | 120300 | 8892573050 | 29700 | 29650 | 29700 | 29650 | 3228 |
| 481 | 20240313 | 120200 | 8796842500 | 29650 | 29650 | 29650 | 29650 | 447 |
| 482 | 20240313 | 120100 | 8783588950 | 29700 | 29700 | 29700 | 29700 | 80 |
| 483 | 20240313 | 120000 | 8781212950 | 29700 | 29700 | 29700 | 29650 | 4787 |
| 484 | 20240313 | 115900 | 8639222000 | 29750 | 29750 | 29750 | 29700 | 1160 |
| 485 | 20240313 | 115800 | 8604753650 | 29750 | 29750 | 29750 | 29750 | 117 |
| 486 | 20240313 | 115700 | 8601272900 | 29750 | 29750 | 29750 | 29750 | 513 |
| 487 | 20240313 | 115600 | 8586011150 | 29750 | 29700 | 29750 | 29700 | 967 |
| 488 | 20240313 | 115500 | 8557244800 | 29750 | 29700 | 29750 | 29650 | 1181 |
| 489 | 20240313 | 115400 | 8522197500 | 29700 | 29750 | 29750 | 29700 | 166 |
| 490 | 20240313 | 115300 | 8517266850 | 29750 | 29700 | 29750 | 29700 | 357 |
| 491 | 20240313 | 115200 | 8506661200 | 29700 | 29700 | 29700 | 29700 | 949 |
| 492 | 20240313 | 115100 | 8478475900 | 29700 | 29750 | 29750 | 29700 | 209 |
| 493 | 20240313 | 115000 | 8472266250 | 29750 | 29750 | 29750 | 29700 | 7028 |
| 494 | 20240313 | 114900 | 8263499300 | 29800 | 29750 | 29800 | 29750 | 418 |
| 495 | 20240313 | 114800 | 8251048250 | 29800 | 29750 | 29800 | 29750 | 120 |
| 496 | 20240313 | 114700 | 8247477750 | 29750 | 29800 | 29800 | 29750 | 253 |
| 497 | 20240313 | 114600 | 8239940750 | 29750 | 29750 | 29750 | 29750 | 290 |
| 498 | 20240313 | 114500 | 8231313250 | 29750 | 29750 | 29750 | 29750 | 7 |
| 499 | 20240313 | 114400 | 8231105000 | 29750 | 29750 | 29750 | 29750 | 279 |
| 500 | 20240313 | 114300 | 8222804750 | 29750 | 29750 | 29750 | 29750 | 42 |
| 501 | 20240313 | 114200 | 8221555250 | 29750 | 29750 | 29800 | 29750 | 298 |
| 502 | 20240313 | 114100 | 8212689700 | 29750 | 29750 | 29800 | 29750 | 1047 |
| 503 | 20240313 | 114000 | 8181541350 | 29750 | 29750 | 29750 | 29750 | 98 |
| 504 | 20240313 | 113900 | 8178625850 | 29800 | 29750 | 29800 | 29750 | 68 |
| 505 | 20240313 | 113800 | 8176602300 | 29750 | 29800 | 29800 | 29750 | 60 |
| 506 | 20240313 | 113700 | 8174814650 | 29800 | 29800 | 29850 | 29800 | 95 |
| 507 | 20240313 | 113600 | 8171983600 | 29800 | 29800 | 29800 | 29800 | 1084 |
| 508 | 20240313 | 113500 | 8139680400 | 29850 | 29800 | 29850 | 29800 | 67 |
| 509 | 20240313 | 113400 | 8137681300 | 29850 | 29850 | 29850 | 29850 | 12 |
| 510 | 20240313 | 113300 | 8137323100 | 29850 | 29800 | 29850 | 29750 | 152 |
| 511 | 20240313 | 113200 | 8132797200 | 29800 | 29750 | 29800 | 29750 | 107 |
| 512 | 20240313 | 113100 | 8129608650 | 29750 | 29750 | 29800 | 29750 | 241 |
| 513 | 20240313 | 113000 | 8122435950 | 29850 | 29800 | 29850 | 29800 | 51 |
| 514 | 20240313 | 112900 | 8120916050 | 29800 | 29800 | 29800 | 29800 | 78 |
| 515 | 20240313 | 112800 | 8118591650 | 29800 | 29850 | 29850 | 29800 | 56 |
| 516 | 20240313 | 112700 | 8116921850 | 29850 | 29800 | 29850 | 29750 | 233 |
| 517 | 20240313 | 112600 | 8109979500 | 29850 | 29800 | 29850 | 29800 | 18 |
| 518 | 20240313 | 112500 | 8109442900 | 29800 | 29750 | 29800 | 29750 | 102 |
| 519 | 20240313 | 112400 | 8106405900 | 29750 | 29750 | 29800 | 29750 | 219 |
| 520 | 20240313 | 112300 | 8099885650 | 29700 | 29800 | 29800 | 29700 | 496 |
| 521 | 20240313 | 112200 | 8085128400 | 29800 | 29850 | 29850 | 29800 | 21 |
| 522 | 20240313 | 112100 | 8084502400 | 29850 | 29750 | 29850 | 29750 | 1641 |
| 523 | 20240313 | 112000 | 8035554750 | 29800 | 29750 | 29800 | 29750 | 407 |
| 524 | 20240313 | 111900 | 8023445500 | 29750 | 29750 | 29750 | 29700 | 809 |
| 525 | 20240313 | 111800 | 7999380350 | 29750 | 29750 | 29750 | 29750 | 663 |
| 526 | 20240313 | 111700 | 7979656100 | 29750 | 29750 | 29800 | 29750 | 232 |
| 527 | 20240313 | 111600 | 7972751550 | 29750 | 29850 | 29900 | 29750 | 1399 |
| 528 | 20240313 | 111500 | 7931010200 | 29800 | 29800 | 29800 | 29800 | 146 |
| 529 | 20240313 | 111400 | 7926659400 | 29800 | 29800 | 29900 | 29800 | 1569 |
| 530 | 20240313 | 111300 | 7879824550 | 29800 | 29800 | 29850 | 29800 | 287 |
| 531 | 20240313 | 111200 | 7871270250 | 29750 | 29800 | 29800 | 29750 | 1599 |
| 532 | 20240313 | 111100 | 7823628650 | 29800 | 29800 | 29800 | 29750 | 200 |
| 533 | 20240313 | 111000 | 7817668800 | 29800 | 29800 | 29800 | 29800 | 335 |
| 534 | 20240313 | 110900 | 7807685800 | 29750 | 29750 | 29750 | 29750 | 2257 |
| 535 | 20240313 | 110800 | 7740540050 | 29750 | 29800 | 29850 | 29750 | 562 |
| 536 | 20240313 | 110700 | 7723793150 | 29850 | 29800 | 29850 | 29800 | 282 |
| 537 | 20240313 | 110600 | 7715385050 | 29850 | 29850 | 29850 | 29800 | 374 |
| 538 | 20240313 | 110500 | 7704231350 | 29850 | 29850 | 29850 | 29800 | 59 |
| 539 | 20240313 | 110400 | 7702470550 | 29800 | 29900 | 29900 | 29800 | 4 |
| 540 | 20240313 | 110300 | 7702351050 | 29900 | 29750 | 29900 | 29750 | 35 |
| 541 | 20240313 | 110200 | 7701306400 | 29900 | 29850 | 29900 | 29800 | 965 |
| 542 | 20240313 | 110100 | 7672545800 | 29850 | 29800 | 29900 | 29800 | 900 |
| 543 | 20240313 | 110000 | 7645681000 | 29800 | 29800 | 29800 | 29750 | 200 |
| 544 | 20240313 | 105900 | 7639724750 | 29800 | 29750 | 29800 | 29750 | 325 |
| 545 | 20240313 | 105800 | 7630055850 | 29800 | 29850 | 29900 | 29750 | 607 |
| 546 | 20240313 | 105700 | 7611937450 | 29850 | 29850 | 29850 | 29850 | 713 |
| 547 | 20240313 | 105600 | 7590654400 | 29850 | 29850 | 29850 | 29850 | 1444 |
| 548 | 20240313 | 105500 | 7547551000 | 29850 | 29750 | 29850 | 29750 | 47 |
| 549 | 20240313 | 105400 | 7546149700 | 29750 | 29800 | 29800 | 29750 | 1819 |
| 550 | 20240313 | 105300 | 7492014250 | 29800 | 29800 | 29800 | 29800 | 343 |
| 551 | 20240313 | 105200 | 7481792850 | 29850 | 29850 | 29850 | 29800 | 97 |
| 552 | 20240313 | 105100 | 7478898600 | 29850 | 29900 | 29900 | 29850 | 59 |
| 553 | 20240313 | 105000 | 7477136950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 554 | 20240313 | 104900 | 7477136950 | 29900 | 29850 | 29900 | 29800 | 1617 |
| 555 | 20240313 | 104800 | 7428910650 | 29850 | 29850 | 29850 | 29800 | 133 |
| 556 | 20240313 | 104700 | 7424945600 | 29850 | 29850 | 29850 | 29800 | 111 |
| 557 | 20240313 | 104600 | 7421636250 | 29850 | 29800 | 29850 | 29800 | 589 |
| 558 | 20240313 | 104500 | 7404058050 | 29850 | 29800 | 29850 | 29800 | 123 |
| 559 | 20240313 | 104400 | 7400390300 | 29850 | 29850 | 29850 | 29800 | 242 |
| 560 | 20240313 | 104300 | 7393167750 | 29900 | 29850 | 29900 | 29800 | 1093 |
| 561 | 20240313 | 104200 | 7360540500 | 29850 | 29800 | 29850 | 29800 | 834 |
| 562 | 20240313 | 104100 | 7335646200 | 29800 | 29800 | 29850 | 29800 | 161 |
| 563 | 20240313 | 104000 | 7330847400 | 29800 | 29850 | 29850 | 29800 | 797 |
| 564 | 20240313 | 103900 | 7307057050 | 29900 | 29900 | 29900 | 29850 | 8 |
| 565 | 20240313 | 103800 | 7306817900 | 29900 | 29850 | 29900 | 29850 | 218 |
| 566 | 20240313 | 103700 | 7300309800 | 29850 | 29850 | 29900 | 29850 | 102 |
| 567 | 20240313 | 103600 | 7297265050 | 29900 | 29750 | 29900 | 29750 | 2061 |
| 568 | 20240313 | 103500 | 7235785950 | 29800 | 29800 | 29800 | 29800 | 845 |
| 569 | 20240313 | 103400 | 7210604950 | 29800 | 29800 | 29800 | 29800 | 404 |
| 570 | 20240313 | 103300 | 7198565750 | 29800 | 29850 | 29850 | 29800 | 9 |
| 571 | 20240313 | 103200 | 7198297150 | 29800 | 29850 | 29850 | 29800 | 269 |
| 572 | 20240313 | 103100 | 7190280550 | 29850 | 29850 | 29850 | 29800 | 339 |
| 573 | 20240313 | 103000 | 7180162350 | 29850 | 29900 | 29900 | 29800 | 1513 |
| 574 | 20240313 | 102900 | 7134994300 | 29850 | 29900 | 29900 | 29850 | 238 |
| 575 | 20240313 | 102800 | 7127884300 | 29900 | 29800 | 29900 | 29800 | 190 |
| 576 | 20240313 | 102700 | 7122206950 | 29850 | 29850 | 29850 | 29850 | 1678 |
| 577 | 20240313 | 102600 | 7072118650 | 29850 | 29800 | 29850 | 29800 | 170 |
| 578 | 20240313 | 102500 | 7067051750 | 29850 | 29850 | 29850 | 29800 | 143 |
| 579 | 20240313 | 102400 | 7062785950 | 29800 | 29850 | 29850 | 29800 | 295 |
| 580 | 20240313 | 102300 | 7053994200 | 29800 | 29800 | 29800 | 29750 | 1369 |
| 581 | 20240313 | 102200 | 7013200600 | 29750 | 29750 | 29750 | 29750 | 412 |
| 582 | 20240313 | 102100 | 7000943600 | 29750 | 29700 | 29750 | 29700 | 138 |
| 583 | 20240313 | 102000 | 6996844700 | 29700 | 29700 | 29750 | 29650 | 684 |
| 584 | 20240313 | 101900 | 6976535400 | 29650 | 29700 | 29700 | 29650 | 712 |
| 585 | 20240313 | 101800 | 6955392850 | 29700 | 29700 | 29750 | 29700 | 1050 |
| 586 | 20240313 | 101700 | 6924180750 | 29650 | 29700 | 29750 | 29650 | 2553 |
| 587 | 20240313 | 101600 | 6848406350 | 29700 | 29700 | 29750 | 29700 | 955 |
| 588 | 20240313 | 101500 | 6820042550 | 29700 | 29700 | 29750 | 29700 | 552 |
| 589 | 20240313 | 101400 | 6803645900 | 29700 | 29750 | 29750 | 29700 | 1201 |
| 590 | 20240313 | 101300 | 6767975050 | 29750 | 29750 | 29800 | 29750 | 1179 |
| 591 | 20240313 | 101200 | 6732874300 | 29750 | 29800 | 29800 | 29750 | 4185 |
| 592 | 20240313 | 101100 | 6608340850 | 29800 | 29800 | 29850 | 29750 | 824 |
| 593 | 20240313 | 101000 | 6583810500 | 29800 | 29800 | 29850 | 29750 | 1294 |
| 594 | 20240313 | 100900 | 6545248700 | 29800 | 29800 | 29800 | 29750 | 1518 |
| 595 | 20240313 | 100800 | 6500020350 | 29750 | 29750 | 29800 | 29750 | 1135 |
| 596 | 20240313 | 100700 | 6466203450 | 29750 | 29800 | 29800 | 29750 | 388 |
| 597 | 20240313 | 100600 | 6454657200 | 29800 | 29800 | 29800 | 29750 | 432 |
| 598 | 20240313 | 100500 | 6441795850 | 29800 | 29750 | 29800 | 29750 | 621 |
| 599 | 20240313 | 100400 | 6423320900 | 29750 | 29800 | 29800 | 29750 | 596 |
| 600 | 20240313 | 100300 | 6405579100 | 29750 | 29850 | 29850 | 29750 | 2575 |
| 601 | 20240313 | 100200 | 6328842100 | 29850 | 29800 | 29850 | 29800 | 171 |
| 602 | 20240313 | 100100 | 6323745350 | 29800 | 29750 | 29800 | 29750 | 420 |
| 603 | 20240313 | 100000 | 6311229950 | 29700 | 29700 | 29800 | 29700 | 223 |
| 604 | 20240313 | 095900 | 6304599000 | 29750 | 29750 | 29750 | 29700 | 421 |
| 605 | 20240313 | 095800 | 6292083000 | 29750 | 29700 | 29750 | 29700 | 1397 |
| 606 | 20240313 | 095700 | 6250588150 | 29700 | 29800 | 29800 | 29700 | 4264 |
| 607 | 20240313 | 095600 | 6123847050 | 29800 | 29850 | 29850 | 29800 | 909 |
| 608 | 20240313 | 095500 | 6096757750 | 29850 | 29850 | 29850 | 29800 | 198 |
| 609 | 20240313 | 095400 | 6090851850 | 29800 | 29850 | 29850 | 29800 | 593 |
| 610 | 20240313 | 095300 | 6073177650 | 29800 | 29900 | 29900 | 29800 | 1121 |
| 611 | 20240313 | 095200 | 6039717700 | 29900 | 29950 | 29950 | 29850 | 2266 |
| 612 | 20240313 | 095100 | 5971896000 | 29950 | 30000 | 30000 | 29900 | 77 |
| 613 | 20240313 | 095000 | 5969587750 | 30000 | 30000 | 30000 | 29900 | 161 |
| 614 | 20240313 | 094900 | 5964762700 | 30000 | 29900 | 30000 | 29850 | 812 |
| 615 | 20240313 | 094800 | 5940470500 | 29900 | 29900 | 29900 | 29850 | 804 |
| 616 | 20240313 | 094700 | 5916431200 | 29850 | 29850 | 29900 | 29800 | 775 |
| 617 | 20240313 | 094600 | 5893315950 | 29800 | 29800 | 29850 | 29750 | 1205 |
| 618 | 20240313 | 094500 | 5857405850 | 29750 | 29850 | 29900 | 29750 | 2086 |
| 619 | 20240313 | 094400 | 5795149150 | 29850 | 29850 | 29900 | 29850 | 146 |
| 620 | 20240313 | 094300 | 5790790000 | 29850 | 29700 | 29900 | 29650 | 1630 |
| 621 | 20240313 | 094200 | 5742142050 | 29800 | 29650 | 29800 | 29650 | 1915 |
| 622 | 20240313 | 094100 | 5685284250 | 29650 | 29700 | 29700 | 29650 | 4042 |
| 623 | 20240313 | 094000 | 5565436750 | 29650 | 29650 | 29800 | 29600 | 3442 |
| 624 | 20240313 | 093900 | 5463419600 | 29700 | 29700 | 29700 | 29600 | 5630 |
| 625 | 20240313 | 093800 | 5296336450 | 29750 | 29850 | 29850 | 29700 | 7514 |
| 626 | 20240313 | 093700 | 5072626150 | 29850 | 29900 | 29900 | 29850 | 1574 |
| 627 | 20240313 | 093600 | 5025636250 | 29900 | 29900 | 29950 | 29850 | 1021 |
| 628 | 20240313 | 093500 | 4995108800 | 29900 | 29900 | 29900 | 29800 | 1436 |
| 629 | 20240313 | 093400 | 4952244500 | 29850 | 29850 | 29900 | 29800 | 396 |
| 630 | 20240313 | 093300 | 4940423700 | 29850 | 29850 | 29850 | 29850 | 447 |
| 631 | 20240313 | 093200 | 4927080750 | 29800 | 29800 | 29850 | 29750 | 3185 |
| 632 | 20240313 | 093100 | 4832205950 | 29800 | 29800 | 29800 | 29750 | 2470 |
| 633 | 20240313 | 093000 | 4758722100 | 29800 | 29800 | 29850 | 29750 | 2099 |
| 634 | 20240313 | 092900 | 4696185500 | 29800 | 29850 | 29850 | 29800 | 1891 |
| 635 | 20240313 | 092800 | 4639804450 | 29800 | 29850 | 29900 | 29800 | 1488 |
| 636 | 20240313 | 092700 | 4595408500 | 29850 | 29950 | 29950 | 29850 | 1311 |
| 637 | 20240313 | 092600 | 4556229400 | 29950 | 29900 | 29950 | 29850 | 573 |
| 638 | 20240313 | 092500 | 4539097050 | 29850 | 30000 | 30000 | 29750 | 4996 |
| 639 | 20240313 | 092400 | 4390065450 | 30000 | 29800 | 30250 | 29800 | 2937 |
| 640 | 20240313 | 092300 | 4302226950 | 29800 | 29950 | 29950 | 29800 | 5602 |
| 641 | 20240313 | 092200 | 4135057250 | 29950 | 30050 | 30050 | 29950 | 2098 |
| 642 | 20240313 | 092100 | 4072177450 | 30000 | 30200 | 30200 | 30000 | 10788 |
| 643 | 20240313 | 092000 | 3747820550 | 30200 | 30300 | 30300 | 30200 | 2168 |
| 644 | 20240313 | 091900 | 3682299200 | 30300 | 30350 | 30350 | 30300 | 2622 |
| 645 | 20240313 | 091800 | 3602803350 | 30350 | 30150 | 30400 | 30150 | 4377 |
| 646 | 20240313 | 091700 | 3470297450 | 30150 | 30100 | 30150 | 30100 | 3011 |
| 647 | 20240313 | 091600 | 3379610000 | 30150 | 30150 | 30150 | 30100 | 2162 |
| 648 | 20240313 | 091500 | 3314484250 | 30150 | 30200 | 30200 | 30100 | 3638 |
| 649 | 20240313 | 091400 | 3204751950 | 30200 | 30200 | 30250 | 30150 | 619 |
| 650 | 20240313 | 091300 | 3186057550 | 30250 | 30150 | 30250 | 30150 | 3296 |
| 651 | 20240313 | 091200 | 3086592300 | 30150 | 30200 | 30200 | 30100 | 4898 |
| 652 | 20240313 | 091100 | 2938943650 | 30200 | 30350 | 30350 | 30200 | 12372 |
| 653 | 20240313 | 091000 | 2564416800 | 30400 | 30350 | 30400 | 30350 | 2247 |
| 654 | 20240313 | 090900 | 2496138900 | 30350 | 30300 | 30500 | 30300 | 4715 |
| 655 | 20240313 | 090800 | 2352819500 | 30500 | 30550 | 30550 | 30300 | 12220 |
| 656 | 20240313 | 090700 | 1980846750 | 30550 | 30550 | 30550 | 30450 | 6112 |
| 657 | 20240313 | 090600 | 1794358800 | 30500 | 30500 | 30600 | 30500 | 2163 |
| 658 | 20240313 | 090500 | 1728290550 | 30500 | 30500 | 30550 | 30450 | 8026 |
| 659 | 20240313 | 090400 | 1483300100 | 30500 | 30500 | 30700 | 30400 | 7712 |
| 660 | 20240313 | 090300 | 1247879400 | 30450 | 30450 | 30550 | 30400 | 6619 |
| 661 | 20240313 | 090200 | 1046245800 | 30450 | 30450 | 30550 | 30450 | 4355 |
| 662 | 20240313 | 090100 | 913515350 | 30500 | 30650 | 30700 | 30450 | 11469 |
| 663 | 20240313 | 090000 | 562710650 | 30650 | 30500 | 30900 | 30500 | 18359 |