34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 3 | 20240402 | 194600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240402 | 194500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240402 | 194400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240402 | 194300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240402 | 194200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240402 | 194100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240402 | 194000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240402 | 193900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240402 | 193800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240402 | 193700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240402 | 193600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240402 | 193500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240402 | 193400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240402 | 193300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240402 | 193200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240402 | 193100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240402 | 193000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240402 | 192900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240402 | 192800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240402 | 192700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240402 | 192600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240402 | 192500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240402 | 192400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240402 | 192300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240402 | 192200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240402 | 192100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240402 | 192000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240402 | 191900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240402 | 191800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240402 | 191700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 33 | 20240402 | 191600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240402 | 191500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240402 | 191400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240402 | 191300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240402 | 191200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240402 | 191100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240402 | 191000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240402 | 190900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240402 | 190800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240402 | 190700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240402 | 190600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240402 | 190500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240402 | 190400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240402 | 190300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240402 | 190200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240402 | 190100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240402 | 190000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240402 | 185900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240402 | 185800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240402 | 185700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240402 | 185600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240402 | 185500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240402 | 185400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240402 | 185300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240402 | 185200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240402 | 185100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240402 | 185000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240402 | 184900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240402 | 184800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240402 | 184700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 63 | 20240402 | 184600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240402 | 184500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240402 | 184400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240402 | 184300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240402 | 184200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240402 | 184100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240402 | 184000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240402 | 183900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240402 | 183800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240402 | 183700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240402 | 183600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240402 | 183500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240402 | 183400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240402 | 183300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240402 | 183200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240402 | 183100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240402 | 183000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240402 | 182900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240402 | 182800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240402 | 182700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240402 | 182600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240402 | 182500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240402 | 182400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240402 | 182300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240402 | 182200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240402 | 182100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240402 | 182000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240402 | 181900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240402 | 181800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240402 | 181700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 93 | 20240402 | 181600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240402 | 181500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240402 | 181400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240402 | 181300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240402 | 181200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240402 | 181100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240402 | 181000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240402 | 180900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240402 | 180800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240402 | 180700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240402 | 180600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240402 | 180500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240402 | 180400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240402 | 180300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240402 | 180200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240402 | 180100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240402 | 180000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240402 | 175900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240402 | 175800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240402 | 175700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240402 | 175600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240402 | 175500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240402 | 175400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240402 | 175300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240402 | 175200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240402 | 175100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240402 | 175000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240402 | 174900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240402 | 174800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240402 | 174700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 123 | 20240402 | 174600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240402 | 174500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240402 | 174400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240402 | 174300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240402 | 174200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240402 | 174100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240402 | 174000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240402 | 173900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240402 | 173800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240402 | 173700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240402 | 173600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240402 | 173500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240402 | 173400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240402 | 173300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240402 | 173200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240402 | 173100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240402 | 173000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240402 | 172900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240402 | 172800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240402 | 172700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240402 | 172600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240402 | 172500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240402 | 172400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240402 | 172300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240402 | 172200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240402 | 172100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240402 | 172000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240402 | 171900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240402 | 171800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240402 | 171700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 153 | 20240402 | 171600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240402 | 171500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240402 | 171400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240402 | 171300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240402 | 171200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240402 | 171100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240402 | 171000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240402 | 170900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240402 | 170800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240402 | 170700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240402 | 170600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240402 | 170500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240402 | 170400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240402 | 170300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240402 | 170200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240402 | 170100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240402 | 170000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240402 | 165900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240402 | 165800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240402 | 165700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240402 | 165600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240402 | 165500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240402 | 165400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240402 | 165300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240402 | 165200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240402 | 165100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240402 | 165000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240402 | 164900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240402 | 164800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240402 | 164700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 183 | 20240402 | 164600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240402 | 164500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240402 | 164400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240402 | 164300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240402 | 164200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240402 | 164100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240402 | 164000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240402 | 163900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240402 | 163800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240402 | 163700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240402 | 163600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240402 | 163500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240402 | 163400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240402 | 163300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240402 | 163200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240402 | 163100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240402 | 163000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240402 | 162900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240402 | 162800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240402 | 162700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240402 | 162600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240402 | 162500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240402 | 162400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240402 | 162300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240402 | 162200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240402 | 162100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240402 | 162000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240402 | 161900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240402 | 161800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240402 | 161700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 213 | 20240402 | 161600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240402 | 161500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240402 | 161400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240402 | 161300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240402 | 161200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240402 | 161100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240402 | 161000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240402 | 160900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240402 | 160800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240402 | 160700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240402 | 160600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240402 | 160500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240402 | 160400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240402 | 160300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240402 | 160200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240402 | 160100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240402 | 160000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240402 | 155900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240402 | 155800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240402 | 155700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240402 | 155600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240402 | 155500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240402 | 155400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240402 | 155300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240402 | 155200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240402 | 155100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240402 | 155000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240402 | 154900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240402 | 154800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240402 | 154700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 243 | 20240402 | 154600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240402 | 154500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240402 | 154400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240402 | 154300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240402 | 154200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240402 | 154100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240402 | 154000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240402 | 153900 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240402 | 153800 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240402 | 153700 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240402 | 153600 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240402 | 153500 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240402 | 153400 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240402 | 153300 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240402 | 153200 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240402 | 153100 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240402 | 153000 | 6005856800 | 26500 | 26500 | 26500 | 26500 | 4928 |
| 260 | 20240402 | 152900 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240402 | 152800 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240402 | 152700 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240402 | 152600 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240402 | 152500 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240402 | 152400 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240402 | 152300 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240402 | 152200 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240402 | 152100 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240402 | 152000 | 5875264800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240402 | 151900 | 5875264800 | 26500 | 26500 | 26500 | 26450 | 409 |
| 271 | 20240402 | 151800 | 5864429850 | 26500 | 26500 | 26500 | 26450 | 207 |
| 272 | 20240402 | 151700 | 5858945250 | 26500 | 26450 | 26500 | 26400 | 504 |
| 273 | 20240402 | 151600 | 5845629650 | 26450 | 26500 | 26500 | 26450 | 113 |
| 274 | 20240402 | 151500 | 5842635400 | 26500 | 26500 | 26550 | 26400 | 710 |
| 275 | 20240402 | 151400 | 5823858200 | 26500 | 26500 | 26500 | 26500 | 226 |
| 276 | 20240402 | 151300 | 5817869200 | 26450 | 26450 | 26450 | 26450 | 133 |
| 277 | 20240402 | 151200 | 5814351350 | 26450 | 26600 | 26600 | 26450 | 204 |
| 278 | 20240402 | 151100 | 5808953100 | 26550 | 26500 | 26550 | 26500 | 74 |
| 279 | 20240402 | 151000 | 5806989600 | 26600 | 26400 | 26600 | 26400 | 123 |
| 280 | 20240402 | 150900 | 5803724700 | 26400 | 26450 | 26500 | 26400 | 1360 |
| 281 | 20240402 | 150800 | 5767756800 | 26450 | 26450 | 26450 | 26400 | 104 |
| 282 | 20240402 | 150700 | 5765006150 | 26450 | 26400 | 26450 | 26400 | 1602 |
| 283 | 20240402 | 150600 | 5722636550 | 26400 | 26450 | 26450 | 26400 | 1042 |
| 284 | 20240402 | 150500 | 5695127250 | 26450 | 26500 | 26500 | 26450 | 662 |
| 285 | 20240402 | 150400 | 5677617100 | 26450 | 26450 | 26450 | 26450 | 107 |
| 286 | 20240402 | 150300 | 5674786950 | 26450 | 26450 | 26500 | 26450 | 483 |
| 287 | 20240402 | 150200 | 5662011100 | 26450 | 26450 | 26500 | 26450 | 22 |
| 288 | 20240402 | 150100 | 5661428700 | 26450 | 26450 | 26450 | 26450 | 154 |
| 289 | 20240402 | 150000 | 5657355400 | 26400 | 26450 | 26450 | 26400 | 597 |
| 290 | 20240402 | 145900 | 5641589500 | 26450 | 26450 | 26450 | 26400 | 277 |
| 291 | 20240402 | 145800 | 5634268600 | 26450 | 26400 | 26450 | 26400 | 69 |
| 292 | 20240402 | 145700 | 5632446950 | 26400 | 26400 | 26450 | 26400 | 141 |
| 293 | 20240402 | 145600 | 5628724500 | 26450 | 26400 | 26450 | 26400 | 280 |
| 294 | 20240402 | 145500 | 5621329700 | 26400 | 26400 | 26450 | 26400 | 106 |
| 295 | 20240402 | 145400 | 5618527300 | 26400 | 26400 | 26400 | 26400 | 167 |
| 296 | 20240402 | 145300 | 5614118500 | 26400 | 26450 | 26450 | 26400 | 707 |
| 297 | 20240402 | 145200 | 5595428650 | 26400 | 26450 | 26450 | 26400 | 268 |
| 298 | 20240402 | 145100 | 5588353350 | 26450 | 26500 | 26500 | 26450 | 22 |
| 299 | 20240402 | 145000 | 5587770950 | 26500 | 26400 | 26500 | 26350 | 388 |
| 300 | 20240402 | 144900 | 5577528900 | 26400 | 26450 | 26450 | 26350 | 244 |
| 301 | 20240402 | 144800 | 5571085450 | 26450 | 26400 | 26450 | 26350 | 213 |
| 302 | 20240402 | 144700 | 5565464000 | 26400 | 26400 | 26400 | 26350 | 109 |
| 303 | 20240402 | 144600 | 5562586700 | 26400 | 26350 | 26400 | 26350 | 1109 |
| 304 | 20240402 | 144500 | 5533349800 | 26350 | 26450 | 26500 | 26350 | 8499 |
| 305 | 20240402 | 144400 | 5308986150 | 26500 | 26500 | 26500 | 26500 | 22 |
| 306 | 20240402 | 144300 | 5308403150 | 26450 | 26450 | 26500 | 26450 | 301 |
| 307 | 20240402 | 144200 | 5300441600 | 26450 | 26450 | 26450 | 26450 | 232 |
| 308 | 20240402 | 144100 | 5294305200 | 26450 | 26500 | 26500 | 26450 | 903 |
| 309 | 20240402 | 144000 | 5270387050 | 26500 | 26500 | 26500 | 26500 | 5 |
| 310 | 20240402 | 143900 | 5270254550 | 26450 | 26450 | 26500 | 26450 | 91 |
| 311 | 20240402 | 143800 | 5267847550 | 26450 | 26450 | 26500 | 26450 | 583 |
| 312 | 20240402 | 143700 | 5252427150 | 26450 | 26500 | 26500 | 26450 | 93 |
| 313 | 20240402 | 143600 | 5249966900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20240402 | 143500 | 5249966900 | 26450 | 26500 | 26500 | 26450 | 1391 |
| 315 | 20240402 | 143400 | 5213171950 | 26500 | 26500 | 26500 | 26450 | 175 |
| 316 | 20240402 | 143300 | 5208542150 | 26450 | 26450 | 26450 | 26400 | 1881 |
| 317 | 20240402 | 143200 | 5158791200 | 26400 | 26450 | 26450 | 26400 | 1229 |
| 318 | 20240402 | 143100 | 5126345550 | 26450 | 26450 | 26450 | 26400 | 611 |
| 319 | 20240402 | 143000 | 5110192700 | 26400 | 26450 | 26500 | 26400 | 809 |
| 320 | 20240402 | 142900 | 5088799950 | 26450 | 26450 | 26450 | 26400 | 1147 |
| 321 | 20240402 | 142800 | 5058469050 | 26450 | 26450 | 26500 | 26450 | 548 |
| 322 | 20240402 | 142700 | 5043972400 | 26500 | 26500 | 26500 | 26450 | 819 |
| 323 | 20240402 | 142600 | 5022303650 | 26500 | 26500 | 26550 | 26500 | 6640 |
| 324 | 20240402 | 142500 | 4846343150 | 26500 | 26550 | 26550 | 26500 | 218 |
| 325 | 20240402 | 142400 | 4840555850 | 26550 | 26550 | 26550 | 26550 | 191 |
| 326 | 20240402 | 142300 | 4835484800 | 26550 | 26550 | 26550 | 26550 | 36 |
| 327 | 20240402 | 142200 | 4834529000 | 26550 | 26500 | 26550 | 26500 | 2267 |
| 328 | 20240402 | 142100 | 4774451050 | 26550 | 26600 | 26600 | 26550 | 2101 |
| 329 | 20240402 | 142000 | 4718669450 | 26600 | 26600 | 26600 | 26550 | 341 |
| 330 | 20240402 | 141900 | 4709608100 | 26600 | 26550 | 26600 | 26550 | 2496 |
| 331 | 20240402 | 141800 | 4643339200 | 26550 | 26550 | 26550 | 26550 | 601 |
| 332 | 20240402 | 141700 | 4627382650 | 26550 | 26600 | 26600 | 26550 | 284 |
| 333 | 20240402 | 141600 | 4619837600 | 26600 | 26600 | 26600 | 26550 | 146 |
| 334 | 20240402 | 141500 | 4615959550 | 26600 | 26550 | 26600 | 26550 | 220 |
| 335 | 20240402 | 141400 | 4610107750 | 26600 | 26550 | 26600 | 26550 | 84 |
| 336 | 20240402 | 141300 | 4607876050 | 26600 | 26550 | 26600 | 26550 | 162 |
| 337 | 20240402 | 141200 | 4603571200 | 26600 | 26550 | 26600 | 26550 | 71 |
| 338 | 20240402 | 141100 | 4601683450 | 26550 | 26550 | 26600 | 26550 | 51 |
| 339 | 20240402 | 141000 | 4600328150 | 26550 | 26600 | 26600 | 26550 | 219 |
| 340 | 20240402 | 140900 | 4594508050 | 26600 | 26600 | 26600 | 26550 | 371 |
| 341 | 20240402 | 140800 | 4584645150 | 26600 | 26600 | 26600 | 26550 | 8 |
| 342 | 20240402 | 140700 | 4584432400 | 26600 | 26600 | 26600 | 26600 | 1605 |
| 343 | 20240402 | 140600 | 4541739400 | 26600 | 26600 | 26600 | 26550 | 128 |
| 344 | 20240402 | 140500 | 4538338600 | 26600 | 26550 | 26600 | 26550 | 282 |
| 345 | 20240402 | 140400 | 4530851200 | 26600 | 26550 | 26600 | 26550 | 245 |
| 346 | 20240402 | 140300 | 4524338500 | 26550 | 26550 | 26600 | 26550 | 534 |
| 347 | 20240402 | 140200 | 4510160600 | 26550 | 26600 | 26600 | 26550 | 1114 |
| 348 | 20240402 | 140100 | 4480529450 | 26600 | 26650 | 26650 | 26600 | 2665 |
| 349 | 20240402 | 140000 | 4409640400 | 26650 | 26700 | 26700 | 26600 | 1607 |
| 350 | 20240402 | 135900 | 4366853750 | 26700 | 26700 | 26700 | 26700 | 78 |
| 351 | 20240402 | 135800 | 4364771150 | 26700 | 26700 | 26700 | 26700 | 15 |
| 352 | 20240402 | 135700 | 4364370650 | 26650 | 26700 | 26700 | 26650 | 912 |
| 353 | 20240402 | 135600 | 4340065800 | 26650 | 26650 | 26650 | 26650 | 900 |
| 354 | 20240402 | 135500 | 4316080800 | 26650 | 26700 | 26700 | 26650 | 244 |
| 355 | 20240402 | 135400 | 4309578150 | 26650 | 26700 | 26700 | 26650 | 690 |
| 356 | 20240402 | 135300 | 4291189400 | 26700 | 26700 | 26700 | 26700 | 42 |
| 357 | 20240402 | 135200 | 4290068000 | 26700 | 26700 | 26700 | 26650 | 267 |
| 358 | 20240402 | 135100 | 4282944850 | 26650 | 26650 | 26650 | 26650 | 555 |
| 359 | 20240402 | 135000 | 4268154100 | 26650 | 26650 | 26700 | 26650 | 110 |
| 360 | 20240402 | 134900 | 4265219850 | 26650 | 26650 | 26700 | 26650 | 710 |
| 361 | 20240402 | 134800 | 4246283500 | 26650 | 26700 | 26700 | 26650 | 383 |
| 362 | 20240402 | 134700 | 4236069800 | 26650 | 26700 | 26700 | 26650 | 585 |
| 363 | 20240402 | 134600 | 4220477200 | 26700 | 26650 | 26700 | 26650 | 2163 |
| 364 | 20240402 | 134500 | 4162831950 | 26650 | 26700 | 26750 | 26650 | 4773 |
| 365 | 20240402 | 134400 | 4035397950 | 26750 | 26750 | 26750 | 26750 | 30 |
| 366 | 20240402 | 134300 | 4034595450 | 26750 | 26750 | 26750 | 26750 | 213 |
| 367 | 20240402 | 134200 | 4028897700 | 26750 | 26750 | 26750 | 26700 | 1278 |
| 368 | 20240402 | 134100 | 3994773100 | 26750 | 26750 | 26750 | 26700 | 313 |
| 369 | 20240402 | 134000 | 3986411900 | 26750 | 26750 | 26750 | 26750 | 2941 |
| 370 | 20240402 | 133900 | 3907740150 | 26800 | 26800 | 26800 | 26750 | 115 |
| 371 | 20240402 | 133800 | 3904658400 | 26800 | 26750 | 26800 | 26750 | 1301 |
| 372 | 20240402 | 133700 | 3869855250 | 26750 | 26750 | 26750 | 26750 | 224 |
| 373 | 20240402 | 133600 | 3863863250 | 26750 | 26750 | 26750 | 26750 | 12 |
| 374 | 20240402 | 133500 | 3863542250 | 26750 | 26750 | 26800 | 26750 | 308 |
| 375 | 20240402 | 133400 | 3855303150 | 26800 | 26800 | 26800 | 26800 | 94 |
| 376 | 20240402 | 133300 | 3852783950 | 26800 | 26750 | 26800 | 26750 | 171 |
| 377 | 20240402 | 133200 | 3848209350 | 26800 | 26800 | 26800 | 26750 | 1096 |
| 378 | 20240402 | 133100 | 3818883450 | 26800 | 26750 | 26800 | 26750 | 173 |
| 379 | 20240402 | 133000 | 3814250200 | 26750 | 26750 | 26800 | 26750 | 664 |
| 380 | 20240402 | 132900 | 3796487950 | 26800 | 26750 | 26800 | 26750 | 10 |
| 381 | 20240402 | 132800 | 3796220100 | 26800 | 26800 | 26800 | 26750 | 23 |
| 382 | 20240402 | 132700 | 3795604400 | 26750 | 26750 | 26800 | 26750 | 340 |
| 383 | 20240402 | 132600 | 3786508900 | 26750 | 26800 | 26800 | 26750 | 305 |
| 384 | 20240402 | 132500 | 3778349800 | 26800 | 26800 | 26800 | 26750 | 75 |
| 385 | 20240402 | 132400 | 3776340150 | 26800 | 26800 | 26800 | 26800 | 3 |
| 386 | 20240402 | 132300 | 3776259750 | 26800 | 26800 | 26800 | 26800 | 160 |
| 387 | 20240402 | 132200 | 3771971750 | 26800 | 26800 | 26800 | 26800 | 92 |
| 388 | 20240402 | 132100 | 3769506150 | 26800 | 26800 | 26800 | 26800 | 51 |
| 389 | 20240402 | 132000 | 3768139350 | 26800 | 26800 | 26800 | 26800 | 725 |
| 390 | 20240402 | 131900 | 3748709350 | 26800 | 26800 | 26800 | 26800 | 30 |
| 391 | 20240402 | 131800 | 3747905350 | 26800 | 26800 | 26800 | 26800 | 58 |
| 392 | 20240402 | 131700 | 3746350950 | 26800 | 26800 | 26800 | 26800 | 191 |
| 393 | 20240402 | 131600 | 3741232150 | 26800 | 26800 | 26850 | 26800 | 327 |
| 394 | 20240402 | 131500 | 3732458750 | 26800 | 26800 | 26800 | 26800 | 302 |
| 395 | 20240402 | 131400 | 3724365150 | 26850 | 26850 | 26850 | 26850 | 89 |
| 396 | 20240402 | 131300 | 3721975500 | 26800 | 26800 | 26800 | 26800 | 45 |
| 397 | 20240402 | 131200 | 3720769500 | 26800 | 26800 | 26800 | 26800 | 46 |
| 398 | 20240402 | 131100 | 3719536700 | 26800 | 26800 | 26800 | 26800 | 1093 |
| 399 | 20240402 | 131000 | 3690244300 | 26800 | 26800 | 26800 | 26800 | 119 |
| 400 | 20240402 | 130900 | 3687055100 | 26850 | 26850 | 26850 | 26800 | 40 |
| 401 | 20240402 | 130800 | 3685981900 | 26850 | 26800 | 26850 | 26800 | 166 |
| 402 | 20240402 | 130700 | 3681528050 | 26800 | 26800 | 26800 | 26800 | 51 |
| 403 | 20240402 | 130600 | 3680161250 | 26800 | 26800 | 26800 | 26800 | 150 |
| 404 | 20240402 | 130500 | 3676141250 | 26800 | 26850 | 26850 | 26800 | 33 |
| 405 | 20240402 | 130400 | 3675256200 | 26800 | 26850 | 26850 | 26800 | 10 |
| 406 | 20240402 | 130300 | 3674987950 | 26800 | 26800 | 26850 | 26800 | 100 |
| 407 | 20240402 | 130200 | 3672307450 | 26800 | 26800 | 26800 | 26800 | 93 |
| 408 | 20240402 | 130100 | 3669815050 | 26800 | 26800 | 26800 | 26800 | 571 |
| 409 | 20240402 | 130000 | 3654512250 | 26800 | 26800 | 26850 | 26800 | 430 |
| 410 | 20240402 | 125900 | 3642987750 | 26800 | 26800 | 26800 | 26800 | 23 |
| 411 | 20240402 | 125800 | 3642371350 | 26800 | 26800 | 26800 | 26800 | 221 |
| 412 | 20240402 | 125700 | 3636448550 | 26850 | 26800 | 26850 | 26800 | 35 |
| 413 | 20240402 | 125600 | 3635508900 | 26800 | 26800 | 26800 | 26800 | 55 |
| 414 | 20240402 | 125500 | 3634034900 | 26800 | 26800 | 26800 | 26800 | 150 |
| 415 | 20240402 | 125400 | 3630014900 | 26800 | 26800 | 26800 | 26800 | 124 |
| 416 | 20240402 | 125300 | 3626691700 | 26800 | 26800 | 26800 | 26800 | 115 |
| 417 | 20240402 | 125200 | 3623609700 | 26800 | 26850 | 26850 | 26800 | 227 |
| 418 | 20240402 | 125100 | 3617516100 | 26800 | 26850 | 26850 | 26800 | 123 |
| 419 | 20240402 | 125000 | 3614216350 | 26850 | 26850 | 26850 | 26800 | 98 |
| 420 | 20240402 | 124900 | 3611588050 | 26800 | 26850 | 26850 | 26800 | 231 |
| 421 | 20240402 | 124800 | 3605387200 | 26800 | 26850 | 26850 | 26800 | 47 |
| 422 | 20240402 | 124700 | 3604127550 | 26850 | 26850 | 26850 | 26850 | 10 |
| 423 | 20240402 | 124600 | 3603859050 | 26850 | 26850 | 26850 | 26850 | 201 |
| 424 | 20240402 | 124500 | 3598462200 | 26850 | 26850 | 26850 | 26850 | 0 |
| 425 | 20240402 | 124400 | 3598462200 | 26850 | 26800 | 26850 | 26800 | 430 |
| 426 | 20240402 | 124300 | 3586938100 | 26850 | 26900 | 26900 | 26850 | 427 |
| 427 | 20240402 | 124200 | 3575460050 | 26900 | 26800 | 26900 | 26800 | 186 |
| 428 | 20240402 | 124100 | 3570462100 | 26850 | 26850 | 26900 | 26800 | 407 |
| 429 | 20240402 | 124000 | 3559540350 | 26800 | 26850 | 26850 | 26800 | 82 |
| 430 | 20240402 | 123900 | 3557342150 | 26850 | 26850 | 26900 | 26850 | 839 |
| 431 | 20240402 | 123800 | 3534814900 | 26900 | 26900 | 26900 | 26900 | 1 |
| 432 | 20240402 | 123700 | 3534788000 | 26850 | 26850 | 26850 | 26850 | 172 |
| 433 | 20240402 | 123600 | 3530169800 | 26850 | 26850 | 26850 | 26850 | 405 |
| 434 | 20240402 | 123500 | 3519295550 | 26850 | 26800 | 26900 | 26800 | 102 |
| 435 | 20240402 | 123400 | 3516555200 | 26800 | 26850 | 26850 | 26800 | 3384 |
| 436 | 20240402 | 123300 | 3425863000 | 26850 | 26850 | 26850 | 26850 | 352 |
| 437 | 20240402 | 123200 | 3416411800 | 26850 | 26800 | 26850 | 26800 | 79 |
| 438 | 20240402 | 123100 | 3414291800 | 26850 | 26850 | 26850 | 26850 | 76 |
| 439 | 20240402 | 123000 | 3412251200 | 26850 | 26850 | 26850 | 26850 | 6 |
| 440 | 20240402 | 122900 | 3412090100 | 26850 | 26850 | 26850 | 26850 | 115 |
| 441 | 20240402 | 122800 | 3409002350 | 26850 | 26850 | 26850 | 26850 | 452 |
| 442 | 20240402 | 122700 | 3396866150 | 26850 | 26900 | 26900 | 26850 | 271 |
| 443 | 20240402 | 122600 | 3389589750 | 26900 | 26850 | 26900 | 26850 | 24 |
| 444 | 20240402 | 122500 | 3388945000 | 26850 | 26850 | 26850 | 26850 | 120 |
| 445 | 20240402 | 122400 | 3385723000 | 26850 | 26850 | 26850 | 26850 | 5 |
| 446 | 20240402 | 122300 | 3385588750 | 26850 | 26850 | 26850 | 26850 | 130 |
| 447 | 20240402 | 122200 | 3382098250 | 26850 | 26850 | 26850 | 26850 | 213 |
| 448 | 20240402 | 122100 | 3376379200 | 26850 | 26900 | 26900 | 26850 | 25 |
| 449 | 20240402 | 122000 | 3375706850 | 26850 | 26850 | 26850 | 26850 | 523 |
| 450 | 20240402 | 121900 | 3361664300 | 26850 | 26900 | 26900 | 26850 | 137 |
| 451 | 20240402 | 121800 | 3357983850 | 26850 | 26900 | 26900 | 26850 | 9 |
| 452 | 20240402 | 121700 | 3357742100 | 26900 | 26900 | 26900 | 26850 | 108 |
| 453 | 20240402 | 121600 | 3354841950 | 26900 | 26850 | 26900 | 26850 | 156 |
| 454 | 20240402 | 121500 | 3350647650 | 26850 | 26900 | 26900 | 26850 | 57 |
| 455 | 20240402 | 121400 | 3349116700 | 26850 | 26900 | 26900 | 26850 | 63 |
| 456 | 20240402 | 121300 | 3347424850 | 26850 | 26800 | 26850 | 26800 | 153 |
| 457 | 20240402 | 121200 | 3343322750 | 26850 | 26900 | 26900 | 26850 | 171 |
| 458 | 20240402 | 121100 | 3338731150 | 26800 | 26850 | 26850 | 26800 | 176 |
| 459 | 20240402 | 121000 | 3334013350 | 26800 | 26850 | 26850 | 26800 | 679 |
| 460 | 20240402 | 120900 | 3315811050 | 26800 | 26800 | 26800 | 26800 | 226 |
| 461 | 20240402 | 120800 | 3309754250 | 26850 | 26850 | 26850 | 26800 | 34 |
| 462 | 20240402 | 120700 | 3308842850 | 26800 | 26900 | 26900 | 26800 | 28 |
| 463 | 20240402 | 120600 | 3308092250 | 26900 | 26800 | 26900 | 26800 | 117 |
| 464 | 20240402 | 120500 | 3304952450 | 26800 | 26800 | 26800 | 26800 | 102 |
| 465 | 20240402 | 120400 | 3302218850 | 26800 | 26900 | 26900 | 26800 | 143 |
| 466 | 20240402 | 120300 | 3298382550 | 26900 | 26900 | 26900 | 26850 | 62 |
| 467 | 20240402 | 120200 | 3296716800 | 26900 | 26850 | 26900 | 26850 | 244 |
| 468 | 20240402 | 120100 | 3290164900 | 26850 | 26900 | 26900 | 26850 | 205 |
| 469 | 20240402 | 120000 | 3284660400 | 26900 | 26850 | 26900 | 26850 | 32 |
| 470 | 20240402 | 115900 | 3283801150 | 26850 | 26850 | 26850 | 26850 | 200 |
| 471 | 20240402 | 115800 | 3278431150 | 26850 | 26900 | 26900 | 26850 | 435 |
| 472 | 20240402 | 115700 | 3266751150 | 26900 | 26900 | 26900 | 26850 | 22 |
| 473 | 20240402 | 115600 | 3266159500 | 26850 | 26850 | 26850 | 26850 | 379 |
| 474 | 20240402 | 115500 | 3255983350 | 26850 | 26850 | 26850 | 26850 | 325 |
| 475 | 20240402 | 115400 | 3247257100 | 26850 | 26850 | 26850 | 26850 | 83 |
| 476 | 20240402 | 115300 | 3245028550 | 26850 | 26900 | 26900 | 26850 | 41 |
| 477 | 20240402 | 115200 | 3243927650 | 26850 | 26850 | 26850 | 26850 | 310 |
| 478 | 20240402 | 115100 | 3235604150 | 26900 | 26900 | 26900 | 26900 | 4 |
| 479 | 20240402 | 115000 | 3235496550 | 26850 | 26850 | 26900 | 26850 | 94 |
| 480 | 20240402 | 114900 | 3232970600 | 26850 | 26850 | 26850 | 26850 | 139 |
| 481 | 20240402 | 114800 | 3229238450 | 26850 | 26800 | 26850 | 26800 | 274 |
| 482 | 20240402 | 114700 | 3221887700 | 26800 | 26800 | 26800 | 26800 | 5 |
| 483 | 20240402 | 114600 | 3221753700 | 26800 | 26800 | 26800 | 26800 | 110 |
| 484 | 20240402 | 114500 | 3218805700 | 26800 | 26900 | 26900 | 26800 | 424 |
| 485 | 20240402 | 114400 | 3207426300 | 26900 | 26900 | 26900 | 26900 | 1 |
| 486 | 20240402 | 114300 | 3207399400 | 26850 | 26850 | 26850 | 26850 | 26 |
| 487 | 20240402 | 114200 | 3206701300 | 26850 | 26850 | 26850 | 26800 | 91 |
| 488 | 20240402 | 114100 | 3204258150 | 26850 | 26800 | 26850 | 26800 | 160 |
| 489 | 20240402 | 114000 | 3199967650 | 26850 | 26800 | 26850 | 26800 | 141 |
| 490 | 20240402 | 113900 | 3196186800 | 26800 | 26800 | 26850 | 26800 | 196 |
| 491 | 20240402 | 113800 | 3190933950 | 26800 | 26800 | 26850 | 26800 | 442 |
| 492 | 20240402 | 113700 | 3179088300 | 26800 | 26800 | 26800 | 26800 | 162 |
| 493 | 20240402 | 113600 | 3174746700 | 26800 | 26850 | 26850 | 26800 | 391 |
| 494 | 20240402 | 113500 | 3164257850 | 26850 | 26850 | 26850 | 26850 | 42 |
| 495 | 20240402 | 113400 | 3163130150 | 26850 | 26850 | 26850 | 26800 | 98 |
| 496 | 20240402 | 113300 | 3160500450 | 26850 | 26800 | 26850 | 26800 | 306 |
| 497 | 20240402 | 113200 | 3152294500 | 26850 | 26850 | 26850 | 26850 | 37 |
| 498 | 20240402 | 113100 | 3151301050 | 26850 | 26900 | 26900 | 26850 | 569 |
| 499 | 20240402 | 113000 | 3136012900 | 26950 | 26950 | 26950 | 26950 | 49 |
| 500 | 20240402 | 112900 | 3134692350 | 26900 | 26900 | 26900 | 26900 | 457 |
| 501 | 20240402 | 112800 | 3122399050 | 26900 | 26900 | 26900 | 26900 | 12 |
| 502 | 20240402 | 112700 | 3122076250 | 26900 | 26900 | 26900 | 26900 | 224 |
| 503 | 20240402 | 112600 | 3116050650 | 26950 | 26900 | 26950 | 26900 | 86 |
| 504 | 20240402 | 112500 | 3113737200 | 26900 | 26950 | 27000 | 26900 | 1586 |
| 505 | 20240402 | 112400 | 3070949100 | 26950 | 26900 | 26950 | 26900 | 976 |
| 506 | 20240402 | 112300 | 3044689550 | 26900 | 26900 | 26900 | 26900 | 2 |
| 507 | 20240402 | 112200 | 3044635750 | 26850 | 26850 | 26850 | 26800 | 379 |
| 508 | 20240402 | 112100 | 3034461300 | 26800 | 26800 | 26800 | 26800 | 220 |
| 509 | 20240402 | 112000 | 3028565300 | 26800 | 26750 | 26800 | 26750 | 281 |
| 510 | 20240402 | 111900 | 3021047900 | 26750 | 26800 | 26800 | 26750 | 54 |
| 511 | 20240402 | 111800 | 3019602450 | 26750 | 26800 | 26800 | 26750 | 110 |
| 512 | 20240402 | 111700 | 3016659450 | 26800 | 26750 | 26800 | 26750 | 302 |
| 513 | 20240402 | 111600 | 3008580850 | 26800 | 26800 | 26800 | 26800 | 30 |
| 514 | 20240402 | 111500 | 3007776850 | 26750 | 26750 | 26750 | 26750 | 298 |
| 515 | 20240402 | 111400 | 2999805350 | 26750 | 26800 | 26800 | 26750 | 293 |
| 516 | 20240402 | 111300 | 2991966850 | 26800 | 26800 | 26800 | 26800 | 28 |
| 517 | 20240402 | 111200 | 2991216450 | 26750 | 26800 | 26800 | 26750 | 44 |
| 518 | 20240402 | 111100 | 2990038950 | 26800 | 26800 | 26800 | 26750 | 44 |
| 519 | 20240402 | 111000 | 2988860250 | 26800 | 26800 | 26800 | 26750 | 124 |
| 520 | 20240402 | 110900 | 2985542800 | 26750 | 26750 | 26800 | 26750 | 746 |
| 521 | 20240402 | 110800 | 2965586100 | 26750 | 26750 | 26750 | 26750 | 214 |
| 522 | 20240402 | 110700 | 2959861600 | 26750 | 26800 | 26800 | 26750 | 75 |
| 523 | 20240402 | 110600 | 2957852100 | 26800 | 26800 | 26800 | 26750 | 255 |
| 524 | 20240402 | 110500 | 2951024600 | 26800 | 26750 | 26800 | 26750 | 570 |
| 525 | 20240402 | 110400 | 2935773600 | 26750 | 26800 | 26800 | 26750 | 181 |
| 526 | 20240402 | 110300 | 2930925300 | 26800 | 26800 | 26800 | 26800 | 135 |
| 527 | 20240402 | 110200 | 2927307300 | 26800 | 26800 | 26800 | 26800 | 10 |
| 528 | 20240402 | 110100 | 2927039300 | 26800 | 26850 | 26850 | 26800 | 113 |
| 529 | 20240402 | 110000 | 2924010850 | 26800 | 26850 | 26850 | 26800 | 460 |
| 530 | 20240402 | 105900 | 2911682350 | 26800 | 26800 | 26800 | 26800 | 21 |
| 531 | 20240402 | 105800 | 2911119550 | 26800 | 26800 | 26800 | 26800 | 105 |
| 532 | 20240402 | 105700 | 2908305550 | 26800 | 26750 | 26800 | 26750 | 558 |
| 533 | 20240402 | 105600 | 2893359050 | 26750 | 26800 | 26800 | 26750 | 44 |
| 534 | 20240402 | 105500 | 2892180100 | 26800 | 26750 | 26800 | 26750 | 1339 |
| 535 | 20240402 | 105400 | 2856360800 | 26800 | 26800 | 26800 | 26800 | 31 |
| 536 | 20240402 | 105300 | 2855530000 | 26800 | 26750 | 26800 | 26750 | 192 |
| 537 | 20240402 | 105200 | 2850384650 | 26800 | 26800 | 26800 | 26750 | 137 |
| 538 | 20240402 | 105100 | 2846718150 | 26800 | 26800 | 26800 | 26800 | 69 |
| 539 | 20240402 | 105000 | 2844868950 | 26800 | 26800 | 26800 | 26800 | 25 |
| 540 | 20240402 | 104900 | 2844198950 | 26800 | 26800 | 26800 | 26750 | 406 |
| 541 | 20240402 | 104800 | 2833318400 | 26800 | 26750 | 26800 | 26750 | 103 |
| 542 | 20240402 | 104700 | 2830558100 | 26800 | 26750 | 26800 | 26750 | 442 |
| 543 | 20240402 | 104600 | 2818733450 | 26800 | 26800 | 26800 | 26800 | 369 |
| 544 | 20240402 | 104500 | 2808844250 | 26800 | 26800 | 26850 | 26800 | 394 |
| 545 | 20240402 | 104400 | 2798285000 | 26800 | 26750 | 26800 | 26750 | 293 |
| 546 | 20240402 | 104300 | 2790438350 | 26750 | 26800 | 26800 | 26750 | 200 |
| 547 | 20240402 | 104200 | 2785083350 | 26750 | 26800 | 26800 | 26750 | 195 |
| 548 | 20240402 | 104100 | 2779858350 | 26800 | 26800 | 26800 | 26750 | 377 |
| 549 | 20240402 | 104000 | 2769760250 | 26800 | 26800 | 26800 | 26750 | 213 |
| 550 | 20240402 | 103900 | 2764058450 | 26800 | 26750 | 26800 | 26750 | 296 |
| 551 | 20240402 | 103800 | 2756137050 | 26750 | 26850 | 26850 | 26750 | 943 |
| 552 | 20240402 | 103700 | 2730894550 | 26800 | 26800 | 26800 | 26800 | 381 |
| 553 | 20240402 | 103600 | 2720683750 | 26800 | 26800 | 26800 | 26800 | 38 |
| 554 | 20240402 | 103500 | 2719665350 | 26800 | 26850 | 26850 | 26800 | 271 |
| 555 | 20240402 | 103400 | 2712402000 | 26800 | 26850 | 26900 | 26800 | 4120 |
| 556 | 20240402 | 103300 | 2601919950 | 26850 | 26900 | 26900 | 26850 | 171 |
| 557 | 20240402 | 103200 | 2597327500 | 26900 | 26900 | 26900 | 26900 | 261 |
| 558 | 20240402 | 103100 | 2590306600 | 26900 | 26850 | 26900 | 26850 | 698 |
| 559 | 20240402 | 103000 | 2571538600 | 26900 | 26850 | 26900 | 26850 | 217 |
| 560 | 20240402 | 102900 | 2565707150 | 26850 | 26850 | 26850 | 26850 | 207 |
| 561 | 20240402 | 102800 | 2560149200 | 26850 | 26850 | 26850 | 26800 | 614 |
| 562 | 20240402 | 102700 | 2543678350 | 26850 | 26850 | 26850 | 26850 | 190 |
| 563 | 20240402 | 102600 | 2538576850 | 26850 | 26850 | 26900 | 26850 | 187 |
| 564 | 20240402 | 102500 | 2533554850 | 26900 | 26900 | 26900 | 26900 | 26 |
| 565 | 20240402 | 102400 | 2532855450 | 26900 | 26900 | 26900 | 26900 | 7 |
| 566 | 20240402 | 102300 | 2532667150 | 26850 | 26850 | 26850 | 26800 | 665 |
| 567 | 20240402 | 102200 | 2514812150 | 26850 | 26850 | 26900 | 26850 | 457 |
| 568 | 20240402 | 102100 | 2502536700 | 26850 | 26850 | 26850 | 26850 | 286 |
| 569 | 20240402 | 102000 | 2494857600 | 26850 | 26850 | 26900 | 26850 | 331 |
| 570 | 20240402 | 101900 | 2485968450 | 26850 | 26900 | 26900 | 26850 | 20 |
| 571 | 20240402 | 101800 | 2485430500 | 26900 | 26950 | 26950 | 26850 | 36 |
| 572 | 20240402 | 101700 | 2484462900 | 26850 | 26900 | 26950 | 26800 | 803 |
| 573 | 20240402 | 101600 | 2462892500 | 26900 | 26850 | 26900 | 26850 | 162 |
| 574 | 20240402 | 101500 | 2458537750 | 26900 | 26850 | 26900 | 26800 | 212 |
| 575 | 20240402 | 101400 | 2452849450 | 26800 | 26850 | 26850 | 26800 | 1955 |
| 576 | 20240402 | 101300 | 2400363250 | 26800 | 26850 | 26900 | 26800 | 1182 |
| 577 | 20240402 | 101200 | 2368674050 | 26800 | 26850 | 26900 | 26800 | 1895 |
| 578 | 20240402 | 101100 | 2317838750 | 26850 | 26800 | 26850 | 26800 | 1056 |
| 579 | 20240402 | 101000 | 2289534850 | 26800 | 26900 | 26950 | 26800 | 4259 |
| 580 | 20240402 | 100900 | 2175112400 | 26950 | 26950 | 26950 | 26900 | 1274 |
| 581 | 20240402 | 100800 | 2140778200 | 26950 | 27000 | 27000 | 26950 | 57 |
| 582 | 20240402 | 100700 | 2139239550 | 27000 | 27000 | 27000 | 26950 | 534 |
| 583 | 20240402 | 100600 | 2124842950 | 27000 | 27000 | 27000 | 26950 | 468 |
| 584 | 20240402 | 100500 | 2112216950 | 27000 | 27000 | 27000 | 26950 | 128 |
| 585 | 20240402 | 100400 | 2108765950 | 27000 | 27000 | 27000 | 27000 | 1094 |
| 586 | 20240402 | 100300 | 2079227950 | 27000 | 27000 | 27000 | 26950 | 546 |
| 587 | 20240402 | 100200 | 2064506450 | 26950 | 27000 | 27000 | 26950 | 116 |
| 588 | 20240402 | 100100 | 2061380050 | 27000 | 27000 | 27000 | 27000 | 3402 |
| 589 | 20240402 | 100000 | 1969526050 | 27050 | 27050 | 27050 | 27050 | 1034 |
| 590 | 20240402 | 095900 | 1941556350 | 27050 | 27050 | 27050 | 27050 | 682 |
| 591 | 20240402 | 095800 | 1923108250 | 27050 | 27050 | 27100 | 27050 | 235 |
| 592 | 20240402 | 095700 | 1916750800 | 27100 | 27100 | 27100 | 27050 | 1806 |
| 593 | 20240402 | 095600 | 1867893350 | 27100 | 27100 | 27150 | 27100 | 2982 |
| 594 | 20240402 | 095500 | 1786974900 | 27100 | 27100 | 27150 | 27100 | 44 |
| 595 | 20240402 | 095400 | 1785782450 | 27150 | 27050 | 27150 | 27000 | 581 |
| 596 | 20240402 | 095300 | 1770052100 | 27000 | 27100 | 27100 | 27000 | 2989 |
| 597 | 20240402 | 095200 | 1689148600 | 27150 | 27150 | 27150 | 27100 | 172 |
| 598 | 20240402 | 095100 | 1684478850 | 27150 | 27100 | 27150 | 27100 | 184 |
| 599 | 20240402 | 095000 | 1679483600 | 27100 | 27150 | 27150 | 27100 | 163 |
| 600 | 20240402 | 094900 | 1675060650 | 27150 | 27150 | 27150 | 27150 | 47 |
| 601 | 20240402 | 094800 | 1673784600 | 27150 | 27150 | 27150 | 27150 | 1397 |
| 602 | 20240402 | 094700 | 1635856050 | 27150 | 27200 | 27200 | 27150 | 484 |
| 603 | 20240402 | 094600 | 1622695600 | 27200 | 27200 | 27200 | 27200 | 102 |
| 604 | 20240402 | 094500 | 1619921200 | 27200 | 27200 | 27200 | 27200 | 1833 |
| 605 | 20240402 | 094400 | 1570063600 | 27200 | 27250 | 27250 | 27150 | 1675 |
| 606 | 20240402 | 094300 | 1524532250 | 27200 | 27200 | 27200 | 27150 | 1454 |
| 607 | 20240402 | 094200 | 1484989950 | 27200 | 27250 | 27250 | 27200 | 2080 |
| 608 | 20240402 | 094100 | 1428393450 | 27200 | 27150 | 27250 | 27100 | 1820 |
| 609 | 20240402 | 094000 | 1378863800 | 27200 | 27150 | 27200 | 27100 | 370 |
| 610 | 20240402 | 093900 | 1368812200 | 27150 | 27250 | 27250 | 27150 | 1289 |
| 611 | 20240402 | 093800 | 1333780650 | 27250 | 27200 | 27250 | 27200 | 853 |
| 612 | 20240402 | 093700 | 1310572650 | 27200 | 27200 | 27250 | 27200 | 886 |
| 613 | 20240402 | 093600 | 1286447800 | 27200 | 27250 | 27300 | 27200 | 3704 |
| 614 | 20240402 | 093500 | 1185650300 | 27300 | 27250 | 27300 | 27250 | 839 |
| 615 | 20240402 | 093400 | 1162780650 | 27250 | 27250 | 27300 | 27200 | 697 |
| 616 | 20240402 | 093300 | 1143763200 | 27250 | 27150 | 27300 | 27150 | 1564 |
| 617 | 20240402 | 093200 | 1101152050 | 27150 | 27100 | 27150 | 27100 | 876 |
| 618 | 20240402 | 093100 | 1077375900 | 27100 | 27100 | 27150 | 27100 | 335 |
| 619 | 20240402 | 093000 | 1068296750 | 27100 | 27050 | 27150 | 27050 | 269 |
| 620 | 20240402 | 092900 | 1061007250 | 27050 | 27050 | 27050 | 27050 | 197 |
| 621 | 20240402 | 092800 | 1055678400 | 27050 | 27050 | 27100 | 27050 | 727 |
| 622 | 20240402 | 092700 | 1035999800 | 27000 | 27050 | 27050 | 27000 | 841 |
| 623 | 20240402 | 092600 | 1013283050 | 27000 | 26900 | 27000 | 26900 | 1102 |
| 624 | 20240402 | 092500 | 983576500 | 26850 | 26850 | 26850 | 26850 | 317 |
| 625 | 20240402 | 092400 | 975065050 | 26850 | 26850 | 26900 | 26850 | 686 |
| 626 | 20240402 | 092300 | 956637950 | 26850 | 26800 | 26850 | 26800 | 710 |
| 627 | 20240402 | 092200 | 937597200 | 26800 | 26800 | 26850 | 26800 | 437 |
| 628 | 20240402 | 092100 | 925885000 | 26800 | 26850 | 26850 | 26800 | 842 |
| 629 | 20240402 | 092000 | 903315150 | 26800 | 26850 | 26850 | 26800 | 308 |
| 630 | 20240402 | 091900 | 895058850 | 26850 | 26800 | 26850 | 26750 | 1557 |
| 631 | 20240402 | 091800 | 853336750 | 26800 | 26800 | 26850 | 26750 | 1646 |
| 632 | 20240402 | 091700 | 809225800 | 26850 | 26800 | 26850 | 26800 | 1556 |
| 633 | 20240402 | 091600 | 767493350 | 26800 | 26850 | 26850 | 26800 | 1997 |
| 634 | 20240402 | 091500 | 713946800 | 26850 | 26850 | 26900 | 26850 | 1498 |
| 635 | 20240402 | 091400 | 673724600 | 26850 | 26850 | 26900 | 26800 | 1808 |
| 636 | 20240402 | 091300 | 625208250 | 26850 | 26850 | 26850 | 26800 | 764 |
| 637 | 20240402 | 091200 | 604716900 | 26850 | 26850 | 26850 | 26800 | 768 |
| 638 | 20240402 | 091100 | 584096350 | 26800 | 26900 | 26900 | 26800 | 1957 |
| 639 | 20240402 | 091000 | 531551050 | 26850 | 26950 | 27000 | 26850 | 2290 |
| 640 | 20240402 | 090900 | 469923000 | 26950 | 27000 | 27000 | 26900 | 1498 |
| 641 | 20240402 | 090800 | 429546850 | 27000 | 27150 | 27200 | 27000 | 2517 |
| 642 | 20240402 | 090700 | 361426450 | 27150 | 27200 | 27200 | 27150 | 1262 |
| 643 | 20240402 | 090600 | 327127200 | 27200 | 27200 | 27200 | 27150 | 667 |
| 644 | 20240402 | 090500 | 308984950 | 27200 | 27200 | 27250 | 27150 | 670 |
| 645 | 20240402 | 090400 | 290766250 | 27200 | 27150 | 27250 | 27150 | 1012 |
| 646 | 20240402 | 090300 | 263262300 | 27150 | 27150 | 27200 | 27150 | 616 |
| 647 | 20240402 | 090200 | 246521800 | 27100 | 27050 | 27200 | 27050 | 1029 |
| 648 | 20240402 | 090100 | 218620100 | 27000 | 26950 | 27000 | 26950 | 685 |
| 649 | 20240402 | 090000 | 200153850 | 27050 | 27100 | 27200 | 26950 | 7340 |