35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 3 | 20240610 | 200100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240610 | 200000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240610 | 195900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240610 | 195800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240610 | 195700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240610 | 195600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240610 | 195500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240610 | 195400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240610 | 195300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240610 | 195200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240610 | 195100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240610 | 195000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240610 | 194900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240610 | 194800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240610 | 194700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240610 | 194600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240610 | 194500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240610 | 194400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240610 | 194300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240610 | 194200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240610 | 194100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240610 | 194000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240610 | 193900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240610 | 193800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240610 | 193700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240610 | 193600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240610 | 193500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240610 | 193400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240610 | 193300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240610 | 193200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 33 | 20240610 | 193100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240610 | 193000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240610 | 192900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240610 | 192800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240610 | 192700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240610 | 192600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240610 | 192500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240610 | 192400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240610 | 192300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240610 | 192200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240610 | 192100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240610 | 192000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240610 | 191900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240610 | 191800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240610 | 191700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240610 | 191600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240610 | 191500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240610 | 191400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240610 | 191300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240610 | 191200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240610 | 191100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240610 | 191000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240610 | 190900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240610 | 190800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240610 | 190700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240610 | 190600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240610 | 190500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240610 | 190400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240610 | 190300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240610 | 190200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 63 | 20240610 | 190100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240610 | 190000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240610 | 185900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240610 | 185800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240610 | 185700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240610 | 185600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240610 | 185500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240610 | 185400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240610 | 185300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240610 | 185200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240610 | 185100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240610 | 185000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240610 | 184900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240610 | 184800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240610 | 184700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240610 | 184600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240610 | 184500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240610 | 184400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240610 | 184300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240610 | 184200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240610 | 184100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240610 | 184000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240610 | 183900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240610 | 183800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240610 | 183700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240610 | 183600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240610 | 183500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240610 | 183400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240610 | 183300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240610 | 183200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 93 | 20240610 | 183100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240610 | 183000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240610 | 182900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240610 | 182800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240610 | 182700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240610 | 182600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240610 | 182500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240610 | 182400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240610 | 182300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240610 | 182200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240610 | 182100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240610 | 182000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240610 | 181900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240610 | 181800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240610 | 181700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240610 | 181600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240610 | 181500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240610 | 181400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240610 | 181300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240610 | 181200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240610 | 181100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240610 | 181000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240610 | 180900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240610 | 180800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240610 | 180700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240610 | 180600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240610 | 180500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240610 | 180400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240610 | 180300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240610 | 180200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 123 | 20240610 | 180100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240610 | 180000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240610 | 175900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240610 | 175800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240610 | 175700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240610 | 175600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240610 | 175500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240610 | 175400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240610 | 175300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240610 | 175200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240610 | 175100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240610 | 175000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240610 | 174900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240610 | 174800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240610 | 174700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240610 | 174600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240610 | 174500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240610 | 174400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240610 | 174300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240610 | 174200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240610 | 174100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240610 | 174000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240610 | 173900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240610 | 173800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240610 | 173700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240610 | 173600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240610 | 173500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240610 | 173400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240610 | 173300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240610 | 173200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 153 | 20240610 | 173100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240610 | 173000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240610 | 172900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240610 | 172800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240610 | 172700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240610 | 172600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240610 | 172500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240610 | 172400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240610 | 172300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240610 | 172200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240610 | 172100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240610 | 172000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240610 | 171900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240610 | 171800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240610 | 171700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240610 | 171600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240610 | 171500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240610 | 171400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240610 | 171300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240610 | 171200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240610 | 171100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240610 | 171000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240610 | 170900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240610 | 170800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240610 | 170700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240610 | 170600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240610 | 170500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240610 | 170400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240610 | 170300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240610 | 170200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 183 | 20240610 | 170100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240610 | 170000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240610 | 165900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240610 | 165800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240610 | 165700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240610 | 165600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240610 | 165500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240610 | 165400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240610 | 165300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240610 | 165200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240610 | 165100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240610 | 165000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240610 | 164900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240610 | 164800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240610 | 164700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240610 | 164600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240610 | 164500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240610 | 164400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240610 | 164300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240610 | 164200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240610 | 164100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240610 | 164000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240610 | 163900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240610 | 163800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240610 | 163700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240610 | 163600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240610 | 163500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240610 | 163400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240610 | 163300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240610 | 163200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 213 | 20240610 | 163100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240610 | 163000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240610 | 162900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240610 | 162800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240610 | 162700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240610 | 162600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240610 | 162500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240610 | 162400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240610 | 162300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240610 | 162200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240610 | 162100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240610 | 162000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240610 | 161900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240610 | 161800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240610 | 161700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240610 | 161600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240610 | 161500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240610 | 161400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240610 | 161300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240610 | 161200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240610 | 161100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240610 | 161000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240610 | 160900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240610 | 160800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240610 | 160700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240610 | 160600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240610 | 160500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240610 | 160400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240610 | 160300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240610 | 160200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 243 | 20240610 | 160100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240610 | 160000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240610 | 155900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240610 | 155800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240610 | 155700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240610 | 155600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240610 | 155500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240610 | 155400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240610 | 155300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240610 | 155200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240610 | 155100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240610 | 155000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240610 | 154900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240610 | 154800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240610 | 154700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240610 | 154600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240610 | 154500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240610 | 154400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240610 | 154300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240610 | 154200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240610 | 154100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240610 | 154000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240610 | 153900 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240610 | 153800 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240610 | 153700 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240610 | 153600 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240610 | 153500 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240610 | 153400 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240610 | 153300 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240610 | 153200 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 273 | 20240610 | 153100 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240610 | 153000 | 4977405600 | 22850 | 22850 | 22850 | 22850 | 4588 |
| 275 | 20240610 | 152900 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240610 | 152800 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240610 | 152700 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240610 | 152600 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240610 | 152500 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240610 | 152400 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240610 | 152300 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240610 | 152200 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240610 | 152100 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240610 | 152000 | 4872569800 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240610 | 151900 | 4872569800 | 22900 | 22850 | 22950 | 22850 | 2268 |
| 286 | 20240610 | 151800 | 4820635250 | 22850 | 22850 | 22900 | 22850 | 83 |
| 287 | 20240610 | 151700 | 4818735300 | 22850 | 22850 | 22900 | 22800 | 368 |
| 288 | 20240610 | 151600 | 4810330400 | 22800 | 22800 | 22900 | 22800 | 1655 |
| 289 | 20240610 | 151500 | 4772559250 | 22800 | 22850 | 22850 | 22800 | 261 |
| 290 | 20240610 | 151400 | 4766596600 | 22850 | 22850 | 22850 | 22800 | 172 |
| 291 | 20240610 | 151300 | 4762667650 | 22850 | 22900 | 22900 | 22800 | 176 |
| 292 | 20240610 | 151200 | 4758646850 | 22900 | 22900 | 22900 | 22800 | 363 |
| 293 | 20240610 | 151100 | 4750351700 | 22900 | 22850 | 22900 | 22850 | 730 |
| 294 | 20240610 | 151000 | 4733669350 | 22850 | 22850 | 22900 | 22850 | 294 |
| 295 | 20240610 | 150900 | 4726951400 | 22850 | 22850 | 22850 | 22850 | 103 |
| 296 | 20240610 | 150800 | 4724597850 | 22850 | 22900 | 22900 | 22850 | 52 |
| 297 | 20240610 | 150700 | 4723408300 | 22900 | 22850 | 22900 | 22850 | 552 |
| 298 | 20240610 | 150600 | 4710772400 | 22850 | 22800 | 22900 | 22800 | 812 |
| 299 | 20240610 | 150500 | 4692218200 | 22800 | 22800 | 22850 | 22800 | 147 |
| 300 | 20240610 | 150400 | 4688866350 | 22800 | 22800 | 22850 | 22800 | 190 |
| 301 | 20240610 | 150300 | 4684534250 | 22850 | 22800 | 22850 | 22800 | 92 |
| 302 | 20240610 | 150200 | 4682435850 | 22800 | 22750 | 22800 | 22750 | 485 |
| 303 | 20240610 | 150100 | 4671378050 | 22750 | 22800 | 22800 | 22750 | 415 |
| 304 | 20240610 | 150000 | 4661920400 | 22800 | 22800 | 22800 | 22800 | 266 |
| 305 | 20240610 | 145900 | 4655855600 | 22800 | 22800 | 22850 | 22800 | 155 |
| 306 | 20240610 | 145800 | 4652321100 | 22800 | 22800 | 22850 | 22800 | 700 |
| 307 | 20240610 | 145700 | 4636361000 | 22800 | 22800 | 22850 | 22800 | 105 |
| 308 | 20240610 | 145600 | 4633964750 | 22800 | 22750 | 22800 | 22750 | 688 |
| 309 | 20240610 | 145500 | 4618286400 | 22750 | 22750 | 22800 | 22750 | 191 |
| 310 | 20240610 | 145400 | 4613941050 | 22800 | 22750 | 22800 | 22750 | 54 |
| 311 | 20240610 | 145300 | 4612711800 | 22800 | 22800 | 22850 | 22750 | 677 |
| 312 | 20240610 | 145200 | 4597277050 | 22800 | 22800 | 22800 | 22800 | 256 |
| 313 | 20240610 | 145100 | 4591440250 | 22800 | 22750 | 22800 | 22750 | 58 |
| 314 | 20240610 | 145000 | 4590118500 | 22750 | 22800 | 22850 | 22750 | 158 |
| 315 | 20240610 | 144900 | 4586518300 | 22800 | 22800 | 22800 | 22750 | 554 |
| 316 | 20240610 | 144800 | 4573894750 | 22800 | 22800 | 22800 | 22750 | 2520 |
| 317 | 20240610 | 144700 | 4516438850 | 22800 | 22850 | 22850 | 22800 | 272 |
| 318 | 20240610 | 144600 | 4510232000 | 22800 | 22800 | 22800 | 22800 | 290 |
| 319 | 20240610 | 144500 | 4503620000 | 22800 | 22800 | 22850 | 22800 | 162 |
| 320 | 20240610 | 144400 | 4499926350 | 22850 | 22800 | 22850 | 22800 | 77 |
| 321 | 20240610 | 144300 | 4498170150 | 22850 | 22850 | 22850 | 22800 | 195 |
| 322 | 20240610 | 144200 | 4493717450 | 22850 | 22850 | 22850 | 22800 | 2005 |
| 323 | 20240610 | 144100 | 4447903250 | 22850 | 22850 | 22850 | 22850 | 122 |
| 324 | 20240610 | 144000 | 4445115550 | 22850 | 22900 | 22900 | 22850 | 117 |
| 325 | 20240610 | 143900 | 4442439150 | 22900 | 22900 | 22900 | 22850 | 240 |
| 326 | 20240610 | 143800 | 4436949000 | 22900 | 22850 | 22900 | 22800 | 287 |
| 327 | 20240610 | 143700 | 4430387150 | 22850 | 22800 | 22850 | 22800 | 58 |
| 328 | 20240610 | 143600 | 4429062450 | 22850 | 22850 | 22900 | 22850 | 307 |
| 329 | 20240610 | 143500 | 4422047450 | 22850 | 22850 | 22850 | 22800 | 51 |
| 330 | 20240610 | 143400 | 4420883600 | 22850 | 22850 | 22850 | 22850 | 505 |
| 331 | 20240610 | 143300 | 4409344350 | 22850 | 22850 | 22850 | 22850 | 18 |
| 332 | 20240610 | 143200 | 4408933050 | 22800 | 22800 | 22850 | 22800 | 32 |
| 333 | 20240610 | 143100 | 4408203350 | 22850 | 22850 | 22850 | 22850 | 3 |
| 334 | 20240610 | 143000 | 4408134800 | 22850 | 22800 | 22850 | 22800 | 2 |
| 335 | 20240610 | 142900 | 4408089150 | 22850 | 22800 | 22850 | 22800 | 364 |
| 336 | 20240610 | 142800 | 4399787250 | 22850 | 22800 | 22850 | 22800 | 19 |
| 337 | 20240610 | 142700 | 4399353750 | 22850 | 22750 | 22850 | 22750 | 325 |
| 338 | 20240610 | 142600 | 4391946250 | 22800 | 22800 | 22800 | 22750 | 366 |
| 339 | 20240610 | 142500 | 4383601600 | 22800 | 22850 | 22850 | 22800 | 1902 |
| 340 | 20240610 | 142400 | 4340232350 | 22850 | 22850 | 22850 | 22800 | 273 |
| 341 | 20240610 | 142300 | 4334007400 | 22850 | 22850 | 22850 | 22800 | 130 |
| 342 | 20240610 | 142200 | 4331038000 | 22850 | 22850 | 22850 | 22850 | 133 |
| 343 | 20240610 | 142100 | 4327998950 | 22850 | 22850 | 22850 | 22800 | 7 |
| 344 | 20240610 | 142000 | 4327839050 | 22850 | 22850 | 22850 | 22800 | 398 |
| 345 | 20240610 | 141900 | 4318761550 | 22850 | 22850 | 22850 | 22800 | 66 |
| 346 | 20240610 | 141800 | 4317253500 | 22800 | 22850 | 22850 | 22800 | 339 |
| 347 | 20240610 | 141700 | 4309508350 | 22850 | 22850 | 22850 | 22800 | 43 |
| 348 | 20240610 | 141600 | 4308525900 | 22800 | 22850 | 22850 | 22800 | 89 |
| 349 | 20240610 | 141500 | 4306493950 | 22800 | 22850 | 22850 | 22800 | 259 |
| 350 | 20240610 | 141400 | 4300577400 | 22850 | 22850 | 22850 | 22800 | 217 |
| 351 | 20240610 | 141300 | 4295620150 | 22800 | 22800 | 22850 | 22800 | 51 |
| 352 | 20240610 | 141200 | 4294455400 | 22850 | 22850 | 22850 | 22800 | 109 |
| 353 | 20240610 | 141100 | 4291968400 | 22800 | 22850 | 22850 | 22800 | 122 |
| 354 | 20240610 | 141000 | 4289181950 | 22850 | 22850 | 22850 | 22800 | 151 |
| 355 | 20240610 | 140900 | 4285735700 | 22850 | 22850 | 22850 | 22800 | 1128 |
| 356 | 20240610 | 140800 | 4259981600 | 22800 | 22800 | 22800 | 22800 | 33 |
| 357 | 20240610 | 140700 | 4259229200 | 22800 | 22850 | 22850 | 22800 | 39 |
| 358 | 20240610 | 140600 | 4258339050 | 22850 | 22850 | 22850 | 22800 | 130 |
| 359 | 20240610 | 140500 | 4255368650 | 22850 | 22800 | 22850 | 22800 | 320 |
| 360 | 20240610 | 140400 | 4248072000 | 22800 | 22800 | 22850 | 22800 | 31 |
| 361 | 20240610 | 140300 | 4247364950 | 22800 | 22850 | 22850 | 22800 | 230 |
| 362 | 20240610 | 140200 | 4242119900 | 22800 | 22800 | 22850 | 22800 | 66 |
| 363 | 20240610 | 140100 | 4240614100 | 22800 | 22800 | 22800 | 22800 | 18 |
| 364 | 20240610 | 140000 | 4240203700 | 22850 | 22900 | 22900 | 22800 | 57 |
| 365 | 20240610 | 135900 | 4238901650 | 22900 | 22850 | 22900 | 22850 | 598 |
| 366 | 20240610 | 135800 | 4225232700 | 22900 | 22850 | 22900 | 22850 | 910 |
| 367 | 20240610 | 135700 | 4204436050 | 22850 | 22800 | 22850 | 22800 | 79 |
| 368 | 20240610 | 135600 | 4202633450 | 22850 | 22850 | 22850 | 22750 | 39 |
| 369 | 20240610 | 135500 | 4201744100 | 22850 | 22800 | 22850 | 22750 | 575 |
| 370 | 20240610 | 135400 | 4188626650 | 22750 | 22750 | 22750 | 22750 | 21 |
| 371 | 20240610 | 135300 | 4188148900 | 22800 | 22750 | 22800 | 22750 | 124 |
| 372 | 20240610 | 135200 | 4185327750 | 22800 | 22750 | 22800 | 22700 | 38 |
| 373 | 20240610 | 135100 | 4184463050 | 22700 | 22700 | 22750 | 22700 | 12 |
| 374 | 20240610 | 135000 | 4184190350 | 22700 | 22650 | 22750 | 22650 | 699 |
| 375 | 20240610 | 134900 | 4168323550 | 22650 | 22750 | 22750 | 22650 | 2661 |
| 376 | 20240610 | 134800 | 4107882350 | 22750 | 22800 | 22800 | 22750 | 13 |
| 377 | 20240610 | 134700 | 4107586050 | 22750 | 22800 | 22850 | 22700 | 5021 |
| 378 | 20240610 | 134600 | 3993501650 | 22800 | 22800 | 22800 | 22800 | 112 |
| 379 | 20240610 | 134500 | 3990948050 | 22800 | 22750 | 22850 | 22750 | 1117 |
| 380 | 20240610 | 134400 | 3965481950 | 22750 | 22800 | 22800 | 22750 | 565 |
| 381 | 20240610 | 134300 | 3952609950 | 22750 | 22750 | 22800 | 22750 | 69 |
| 382 | 20240610 | 134200 | 3951038350 | 22750 | 22800 | 22800 | 22750 | 166 |
| 383 | 20240610 | 134100 | 3947254150 | 22800 | 22800 | 22800 | 22800 | 8 |
| 384 | 20240610 | 134000 | 3947071750 | 22800 | 22750 | 22800 | 22750 | 63 |
| 385 | 20240610 | 133900 | 3945638400 | 22800 | 22750 | 22800 | 22750 | 36 |
| 386 | 20240610 | 133800 | 3944819100 | 22800 | 22800 | 22800 | 22750 | 270 |
| 387 | 20240610 | 133700 | 3938663800 | 22800 | 22800 | 22800 | 22800 | 278 |
| 388 | 20240610 | 133600 | 3932325400 | 22800 | 22750 | 22800 | 22750 | 76 |
| 389 | 20240610 | 133500 | 3930596050 | 22750 | 22800 | 22800 | 22750 | 23 |
| 390 | 20240610 | 133400 | 3930072550 | 22800 | 22750 | 22800 | 22750 | 315 |
| 391 | 20240610 | 133300 | 3922906200 | 22750 | 22800 | 22800 | 22750 | 3 |
| 392 | 20240610 | 133200 | 3922837900 | 22750 | 22750 | 22750 | 22750 | 250 |
| 393 | 20240610 | 133100 | 3917150400 | 22750 | 22750 | 22750 | 22700 | 33 |
| 394 | 20240610 | 133000 | 3916399700 | 22750 | 22750 | 22750 | 22750 | 209 |
| 395 | 20240610 | 132900 | 3911644950 | 22700 | 22700 | 22700 | 22700 | 51 |
| 396 | 20240610 | 132800 | 3910487250 | 22700 | 22700 | 22700 | 22650 | 3312 |
| 397 | 20240610 | 132700 | 3835392850 | 22700 | 22750 | 22750 | 22700 | 237 |
| 398 | 20240610 | 132600 | 3830001850 | 22800 | 22750 | 22800 | 22750 | 103 |
| 399 | 20240610 | 132500 | 3827653600 | 22750 | 22750 | 22750 | 22750 | 50 |
| 400 | 20240610 | 132400 | 3826516100 | 22750 | 22750 | 22750 | 22750 | 510 |
| 401 | 20240610 | 132300 | 3814913600 | 22750 | 22750 | 22750 | 22700 | 759 |
| 402 | 20240610 | 132200 | 3797658800 | 22700 | 22750 | 22750 | 22700 | 244 |
| 403 | 20240610 | 132100 | 3792114800 | 22750 | 22750 | 22750 | 22750 | 420 |
| 404 | 20240610 | 132000 | 3782559800 | 22750 | 22750 | 22750 | 22750 | 53 |
| 405 | 20240610 | 131900 | 3781354050 | 22750 | 22750 | 22750 | 22750 | 102 |
| 406 | 20240610 | 131800 | 3779033550 | 22750 | 22750 | 22750 | 22750 | 84 |
| 407 | 20240610 | 131700 | 3777122550 | 22750 | 22700 | 22750 | 22700 | 711 |
| 408 | 20240610 | 131600 | 3760957850 | 22700 | 22700 | 22700 | 22650 | 33 |
| 409 | 20240610 | 131500 | 3760209150 | 22700 | 22700 | 22700 | 22650 | 171 |
| 410 | 20240610 | 131400 | 3756333150 | 22750 | 22700 | 22750 | 22700 | 16 |
| 411 | 20240610 | 131300 | 3755969800 | 22700 | 22700 | 22700 | 22650 | 4791 |
| 412 | 20240610 | 131200 | 3647376600 | 22750 | 22750 | 22750 | 22750 | 616 |
| 413 | 20240610 | 131100 | 3633362600 | 22750 | 22750 | 22800 | 22750 | 56 |
| 414 | 20240610 | 131000 | 3632086400 | 22750 | 22750 | 22750 | 22750 | 352 |
| 415 | 20240610 | 130900 | 3624078400 | 22800 | 22800 | 22800 | 22750 | 106 |
| 416 | 20240610 | 130800 | 3621663800 | 22800 | 22750 | 22800 | 22750 | 97 |
| 417 | 20240610 | 130700 | 3619453750 | 22750 | 22800 | 22800 | 22750 | 293 |
| 418 | 20240610 | 130600 | 3612787250 | 22750 | 22800 | 22800 | 22750 | 13 |
| 419 | 20240610 | 130500 | 3612490900 | 22800 | 22800 | 22800 | 22800 | 110 |
| 420 | 20240610 | 130400 | 3609982900 | 22800 | 22750 | 22800 | 22750 | 339 |
| 421 | 20240610 | 130300 | 3602270550 | 22800 | 22800 | 22800 | 22700 | 11 |
| 422 | 20240610 | 130200 | 3602020050 | 22800 | 22750 | 22800 | 22700 | 344 |
| 423 | 20240610 | 130100 | 3594196600 | 22750 | 22750 | 22750 | 22750 | 101 |
| 424 | 20240610 | 130000 | 3591898850 | 22700 | 22700 | 22750 | 22700 | 226 |
| 425 | 20240610 | 125900 | 3586766700 | 22700 | 22750 | 22750 | 22650 | 3410 |
| 426 | 20240610 | 125800 | 3509410450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 427 | 20240610 | 125700 | 3509410450 | 22750 | 22750 | 22800 | 22700 | 157 |
| 428 | 20240610 | 125600 | 3505838250 | 22700 | 22800 | 22800 | 22650 | 5054 |
| 429 | 20240610 | 125500 | 3391083050 | 22800 | 22750 | 22800 | 22750 | 11 |
| 430 | 20240610 | 125400 | 3390832300 | 22800 | 22800 | 22800 | 22800 | 6 |
| 431 | 20240610 | 125300 | 3390695500 | 22700 | 22750 | 22750 | 22700 | 393 |
| 432 | 20240610 | 125200 | 3381757700 | 22750 | 22800 | 22800 | 22750 | 51 |
| 433 | 20240610 | 125100 | 3380595450 | 22800 | 22750 | 22800 | 22750 | 4 |
| 434 | 20240610 | 125000 | 3380504350 | 22750 | 22750 | 22750 | 22750 | 1035 |
| 435 | 20240610 | 124900 | 3356958100 | 22750 | 22750 | 22750 | 22750 | 63 |
| 436 | 20240610 | 124800 | 3355524850 | 22800 | 22750 | 22800 | 22700 | 4690 |
| 437 | 20240610 | 124700 | 3249011100 | 22800 | 22750 | 22800 | 22750 | 31 |
| 438 | 20240610 | 124600 | 3248305800 | 22750 | 22750 | 22800 | 22750 | 270 |
| 439 | 20240610 | 124500 | 3242163200 | 22700 | 22850 | 22850 | 22700 | 6275 |
| 440 | 20240610 | 124400 | 3099271800 | 22800 | 22850 | 22850 | 22800 | 1016 |
| 441 | 20240610 | 124300 | 3076104100 | 22850 | 22850 | 22850 | 22800 | 138 |
| 442 | 20240610 | 124200 | 3072956450 | 22800 | 22850 | 22850 | 22800 | 7 |
| 443 | 20240610 | 124100 | 3072796600 | 22850 | 22850 | 22850 | 22800 | 20 |
| 444 | 20240610 | 124000 | 3072340200 | 22850 | 22850 | 22850 | 22800 | 163 |
| 445 | 20240610 | 123900 | 3068615800 | 22850 | 22850 | 22850 | 22800 | 339 |
| 446 | 20240610 | 123800 | 3060869850 | 22800 | 22800 | 22850 | 22800 | 140 |
| 447 | 20240610 | 123700 | 3057676000 | 22800 | 22800 | 22850 | 22800 | 100 |
| 448 | 20240610 | 123600 | 3055395500 | 22850 | 22850 | 22850 | 22850 | 393 |
| 449 | 20240610 | 123500 | 3046415450 | 22850 | 22850 | 22850 | 22850 | 102 |
| 450 | 20240610 | 123400 | 3044084750 | 22850 | 22850 | 22950 | 22850 | 1013 |
| 451 | 20240610 | 123300 | 3020899150 | 22850 | 22850 | 22850 | 22850 | 21 |
| 452 | 20240610 | 123200 | 3020419300 | 22850 | 22850 | 22850 | 22850 | 1 |
| 453 | 20240610 | 123100 | 3020396450 | 22850 | 22900 | 22900 | 22850 | 11 |
| 454 | 20240610 | 123000 | 3020145050 | 22900 | 22900 | 22900 | 22850 | 246 |
| 455 | 20240610 | 122900 | 3014512900 | 22900 | 22950 | 22950 | 22900 | 78 |
| 456 | 20240610 | 122800 | 3012724800 | 22950 | 22900 | 22950 | 22900 | 11 |
| 457 | 20240610 | 122700 | 3012472400 | 22950 | 22900 | 22950 | 22900 | 69 |
| 458 | 20240610 | 122600 | 3010889000 | 22900 | 22850 | 22950 | 22850 | 112 |
| 459 | 20240610 | 122500 | 3008323650 | 22950 | 22950 | 22950 | 22850 | 32 |
| 460 | 20240610 | 122400 | 3007591500 | 22950 | 22900 | 22950 | 22850 | 189 |
| 461 | 20240610 | 122300 | 3003266750 | 22850 | 22900 | 22900 | 22850 | 58 |
| 462 | 20240610 | 122200 | 3001938600 | 22900 | 22850 | 22900 | 22850 | 60 |
| 463 | 20240610 | 122100 | 3000565200 | 22850 | 22900 | 22900 | 22850 | 36 |
| 464 | 20240610 | 122000 | 2999742450 | 22900 | 22900 | 22900 | 22900 | 41 |
| 465 | 20240610 | 121900 | 2998803550 | 22900 | 22850 | 22900 | 22850 | 109 |
| 466 | 20240610 | 121800 | 2996312800 | 22850 | 22850 | 22900 | 22850 | 18 |
| 467 | 20240610 | 121700 | 2995901450 | 22800 | 22800 | 22800 | 22800 | 7 |
| 468 | 20240610 | 121600 | 2995741850 | 22800 | 22900 | 22900 | 22800 | 4 |
| 469 | 20240610 | 121500 | 2995650450 | 22900 | 22800 | 22900 | 22800 | 11 |
| 470 | 20240610 | 121400 | 2995399550 | 22800 | 22800 | 22900 | 22750 | 2430 |
| 471 | 20240610 | 121300 | 2939994250 | 22900 | 22900 | 22900 | 22900 | 47 |
| 472 | 20240610 | 121200 | 2938917950 | 22900 | 22900 | 22900 | 22800 | 132 |
| 473 | 20240610 | 121100 | 2935896250 | 22900 | 22800 | 22900 | 22800 | 556 |
| 474 | 20240610 | 121000 | 2923191500 | 22800 | 22850 | 22850 | 22800 | 2014 |
| 475 | 20240610 | 120900 | 2877272200 | 22800 | 22800 | 22850 | 22750 | 1758 |
| 476 | 20240610 | 120800 | 2837241600 | 22800 | 22800 | 22800 | 22800 | 485 |
| 477 | 20240610 | 120700 | 2826183600 | 22800 | 22800 | 22850 | 22800 | 88 |
| 478 | 20240610 | 120600 | 2824175300 | 22800 | 22850 | 22850 | 22800 | 286 |
| 479 | 20240610 | 120500 | 2817643200 | 22800 | 22800 | 22800 | 22800 | 133 |
| 480 | 20240610 | 120400 | 2814610800 | 22800 | 22800 | 22800 | 22800 | 52 |
| 481 | 20240610 | 120300 | 2813425200 | 22800 | 22800 | 22850 | 22800 | 113 |
| 482 | 20240610 | 120200 | 2810847750 | 22800 | 22800 | 22800 | 22800 | 33 |
| 483 | 20240610 | 120100 | 2810095350 | 22850 | 22800 | 22850 | 22800 | 96 |
| 484 | 20240610 | 120000 | 2807905750 | 22800 | 22850 | 22850 | 22800 | 343 |
| 485 | 20240610 | 115900 | 2800084100 | 22850 | 22850 | 22850 | 22800 | 303 |
| 486 | 20240610 | 115800 | 2793174650 | 22850 | 22850 | 22850 | 22800 | 102 |
| 487 | 20240610 | 115700 | 2790844050 | 22850 | 22800 | 22850 | 22800 | 52 |
| 488 | 20240610 | 115600 | 2789658400 | 22800 | 22800 | 22850 | 22800 | 233 |
| 489 | 20240610 | 115500 | 2784345650 | 22800 | 22800 | 22800 | 22800 | 329 |
| 490 | 20240610 | 115400 | 2776844450 | 22850 | 22850 | 22850 | 22850 | 154 |
| 491 | 20240610 | 115300 | 2773325550 | 22900 | 22850 | 22900 | 22850 | 5 |
| 492 | 20240610 | 115200 | 2773211250 | 22850 | 22850 | 22850 | 22850 | 20 |
| 493 | 20240610 | 115100 | 2772754250 | 22850 | 22850 | 22850 | 22850 | 66 |
| 494 | 20240610 | 115000 | 2771246150 | 22900 | 22900 | 22900 | 22750 | 5251 |
| 495 | 20240610 | 114900 | 2651444600 | 22950 | 22900 | 22950 | 22850 | 194 |
| 496 | 20240610 | 114800 | 2647002200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 497 | 20240610 | 114700 | 2647002200 | 22850 | 22850 | 22900 | 22850 | 43 |
| 498 | 20240610 | 114600 | 2646019500 | 22850 | 22850 | 22850 | 22850 | 137 |
| 499 | 20240610 | 114500 | 2642889050 | 22850 | 22850 | 22850 | 22800 | 82 |
| 500 | 20240610 | 114400 | 2641015850 | 22850 | 22900 | 22900 | 22800 | 2739 |
| 501 | 20240610 | 114300 | 2578543500 | 22900 | 22900 | 22900 | 22900 | 7 |
| 502 | 20240610 | 114200 | 2578383200 | 22850 | 22850 | 22850 | 22850 | 22 |
| 503 | 20240610 | 114100 | 2577880500 | 22850 | 22850 | 22850 | 22800 | 392 |
| 504 | 20240610 | 114000 | 2568935450 | 22850 | 22850 | 22850 | 22800 | 191 |
| 505 | 20240610 | 113900 | 2564571700 | 22850 | 22850 | 22850 | 22800 | 4090 |
| 506 | 20240610 | 113800 | 2471122050 | 22850 | 22850 | 22900 | 22850 | 415 |
| 507 | 20240610 | 113700 | 2461626350 | 22900 | 22850 | 22900 | 22850 | 139 |
| 508 | 20240610 | 113600 | 2458447550 | 22850 | 22850 | 22850 | 22850 | 187 |
| 509 | 20240610 | 113500 | 2454174600 | 22850 | 22900 | 22900 | 22850 | 661 |
| 510 | 20240610 | 113400 | 2439070650 | 22900 | 22900 | 22900 | 22900 | 8 |
| 511 | 20240610 | 113300 | 2438887450 | 22900 | 22900 | 22950 | 22900 | 2203 |
| 512 | 20240610 | 113200 | 2388438700 | 22900 | 22900 | 22900 | 22900 | 1228 |
| 513 | 20240610 | 113100 | 2360317500 | 22900 | 22900 | 22950 | 22900 | 43 |
| 514 | 20240610 | 113000 | 2359332750 | 22900 | 22900 | 22900 | 22900 | 2 |
| 515 | 20240610 | 112900 | 2359286950 | 22950 | 22950 | 22950 | 22900 | 116 |
| 516 | 20240610 | 112800 | 2356630250 | 22900 | 22900 | 22950 | 22900 | 2173 |
| 517 | 20240610 | 112700 | 2306866600 | 22900 | 22900 | 22900 | 22900 | 1557 |
| 518 | 20240610 | 112600 | 2271211300 | 22900 | 22950 | 22950 | 22900 | 88 |
| 519 | 20240610 | 112500 | 2269194200 | 22900 | 22950 | 22950 | 22900 | 81 |
| 520 | 20240610 | 112400 | 2267335850 | 22950 | 22900 | 22950 | 22900 | 37 |
| 521 | 20240610 | 112300 | 2266486800 | 22950 | 22950 | 22950 | 22900 | 289 |
| 522 | 20240610 | 112200 | 2259858550 | 22950 | 22900 | 23000 | 22900 | 152 |
| 523 | 20240610 | 112100 | 2256368350 | 23000 | 22950 | 23000 | 22900 | 239 |
| 524 | 20240610 | 112000 | 2250881350 | 22950 | 22950 | 22950 | 22900 | 60 |
| 525 | 20240610 | 111900 | 2249504450 | 22950 | 22950 | 22950 | 22900 | 24 |
| 526 | 20240610 | 111800 | 2248953700 | 22950 | 22900 | 22950 | 22900 | 147 |
| 527 | 20240610 | 111700 | 2245585050 | 22900 | 22900 | 22950 | 22900 | 46 |
| 528 | 20240610 | 111600 | 2244529950 | 22950 | 23000 | 23000 | 22950 | 126 |
| 529 | 20240610 | 111500 | 2241638150 | 23000 | 22900 | 23000 | 22900 | 119 |
| 530 | 20240610 | 111400 | 2238906050 | 22950 | 22900 | 22950 | 22900 | 120 |
| 531 | 20240610 | 111300 | 2236152250 | 22950 | 22950 | 22950 | 22900 | 152 |
| 532 | 20240610 | 111200 | 2232669250 | 22950 | 23000 | 23000 | 22950 | 47 |
| 533 | 20240610 | 111100 | 2231590550 | 22950 | 22950 | 22950 | 22950 | 138 |
| 534 | 20240610 | 111000 | 2228423450 | 22950 | 22950 | 22950 | 22900 | 283 |
| 535 | 20240610 | 110900 | 2221928650 | 22950 | 22950 | 22950 | 22900 | 233 |
| 536 | 20240610 | 110800 | 2216581800 | 22950 | 22950 | 22950 | 22900 | 432 |
| 537 | 20240610 | 110700 | 2206667450 | 22950 | 22950 | 22950 | 22950 | 66 |
| 538 | 20240610 | 110600 | 2205152750 | 22950 | 22950 | 22950 | 22900 | 134 |
| 539 | 20240610 | 110500 | 2202079800 | 22950 | 22950 | 22950 | 22950 | 1187 |
| 540 | 20240610 | 110400 | 2174838150 | 22950 | 22900 | 22950 | 22900 | 118 |
| 541 | 20240610 | 110300 | 2172130350 | 22900 | 23000 | 23000 | 22900 | 2532 |
| 542 | 20240610 | 110200 | 2114029550 | 23050 | 23000 | 23050 | 22950 | 59 |
| 543 | 20240610 | 110100 | 2112670350 | 23000 | 23000 | 23050 | 23000 | 316 |
| 544 | 20240610 | 110000 | 2105402300 | 23000 | 23000 | 23000 | 23000 | 101 |
| 545 | 20240610 | 105900 | 2103079300 | 23000 | 23000 | 23000 | 22950 | 380 |
| 546 | 20240610 | 105800 | 2094358000 | 23000 | 23000 | 23000 | 22950 | 43 |
| 547 | 20240610 | 105700 | 2093369750 | 23000 | 22950 | 23000 | 22950 | 449 |
| 548 | 20240610 | 105600 | 2083042800 | 22950 | 23000 | 23000 | 22950 | 164 |
| 549 | 20240610 | 105500 | 2079272050 | 22950 | 23000 | 23000 | 22950 | 116 |
| 550 | 20240610 | 105400 | 2076606600 | 23000 | 23050 | 23050 | 23000 | 125 |
| 551 | 20240610 | 105300 | 2073727050 | 23050 | 23000 | 23050 | 23000 | 276 |
| 552 | 20240610 | 105200 | 2067367000 | 23000 | 23000 | 23050 | 22950 | 1035 |
| 553 | 20240610 | 105100 | 2043563000 | 23000 | 22950 | 23000 | 22950 | 843 |
| 554 | 20240610 | 105000 | 2024209500 | 22950 | 22950 | 22950 | 22950 | 137 |
| 555 | 20240610 | 104900 | 2021065350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 556 | 20240610 | 104800 | 2021065350 | 22950 | 23000 | 23000 | 22950 | 475 |
| 557 | 20240610 | 104700 | 2010162050 | 23000 | 23000 | 23000 | 23000 | 10 |
| 558 | 20240610 | 104600 | 2009932050 | 22950 | 22950 | 22950 | 22950 | 38 |
| 559 | 20240610 | 104500 | 2009059950 | 23000 | 22950 | 23000 | 22950 | 13 |
| 560 | 20240610 | 104400 | 2008761100 | 22950 | 22950 | 23000 | 22950 | 67 |
| 561 | 20240610 | 104300 | 2007222400 | 22950 | 23000 | 23000 | 22950 | 61 |
| 562 | 20240610 | 104200 | 2005820850 | 23000 | 22950 | 23000 | 22950 | 541 |
| 563 | 20240610 | 104100 | 1993404350 | 23000 | 22950 | 23000 | 22950 | 3 |
| 564 | 20240610 | 104000 | 1993335450 | 23000 | 22950 | 23000 | 22950 | 53 |
| 565 | 20240610 | 103900 | 1992116550 | 23000 | 22950 | 23000 | 22950 | 61 |
| 566 | 20240610 | 103800 | 1990716450 | 22950 | 23000 | 23000 | 22950 | 1146 |
| 567 | 20240610 | 103700 | 1964415100 | 23000 | 22950 | 23050 | 22950 | 1424 |
| 568 | 20240610 | 103600 | 1931665700 | 22950 | 23000 | 23000 | 22950 | 36 |
| 569 | 20240610 | 103500 | 1930837850 | 22950 | 23000 | 23000 | 22950 | 50 |
| 570 | 20240610 | 103400 | 1929688600 | 22950 | 23000 | 23000 | 22950 | 432 |
| 571 | 20240610 | 103300 | 1919763950 | 23000 | 23000 | 23000 | 23000 | 312 |
| 572 | 20240610 | 103200 | 1912587950 | 22950 | 22950 | 22950 | 22950 | 77 |
| 573 | 20240610 | 103100 | 1910820800 | 23000 | 23000 | 23000 | 22950 | 659 |
| 574 | 20240610 | 103000 | 1895670300 | 23000 | 22950 | 23000 | 22950 | 27 |
| 575 | 20240610 | 102900 | 1895050600 | 22950 | 23000 | 23000 | 22950 | 152 |
| 576 | 20240610 | 102800 | 1891554700 | 23000 | 22950 | 23000 | 22950 | 508 |
| 577 | 20240610 | 102700 | 1879886400 | 22900 | 22950 | 22950 | 22900 | 123 |
| 578 | 20240610 | 102600 | 1877064300 | 22950 | 22950 | 22950 | 22900 | 362 |
| 579 | 20240610 | 102500 | 1868756600 | 22950 | 22950 | 22950 | 22900 | 15 |
| 580 | 20240610 | 102400 | 1868412450 | 22900 | 22900 | 22900 | 22900 | 24 |
| 581 | 20240610 | 102300 | 1867862850 | 22900 | 22900 | 22900 | 22900 | 80 |
| 582 | 20240610 | 102200 | 1866030850 | 22900 | 22900 | 22900 | 22900 | 149 |
| 583 | 20240610 | 102100 | 1862618750 | 22900 | 22950 | 22950 | 22900 | 69 |
| 584 | 20240610 | 102000 | 1861037350 | 22900 | 22900 | 22950 | 22900 | 46 |
| 585 | 20240610 | 101900 | 1859983450 | 23000 | 22950 | 23000 | 22950 | 503 |
| 586 | 20240610 | 101800 | 1848439550 | 23000 | 22950 | 23000 | 22950 | 136 |
| 587 | 20240610 | 101700 | 1845316200 | 22950 | 22950 | 22950 | 22900 | 1131 |
| 588 | 20240610 | 101600 | 1819359800 | 22950 | 22900 | 22950 | 22900 | 49 |
| 589 | 20240610 | 101500 | 1818237450 | 22900 | 22900 | 22900 | 22900 | 129 |
| 590 | 20240610 | 101400 | 1815283350 | 22950 | 22900 | 22950 | 22900 | 81 |
| 591 | 20240610 | 101300 | 1813425650 | 22900 | 22900 | 22950 | 22900 | 261 |
| 592 | 20240610 | 101200 | 1807445200 | 22900 | 22950 | 22950 | 22900 | 357 |
| 593 | 20240610 | 101100 | 1799269550 | 22900 | 22900 | 22950 | 22900 | 262 |
| 594 | 20240610 | 101000 | 1793262450 | 22900 | 22950 | 22950 | 22900 | 33 |
| 595 | 20240610 | 100900 | 1792506700 | 22900 | 22900 | 22950 | 22900 | 1392 |
| 596 | 20240610 | 100800 | 1760629400 | 22900 | 22900 | 22900 | 22900 | 76 |
| 597 | 20240610 | 100700 | 1758889000 | 22900 | 22950 | 22950 | 22900 | 232 |
| 598 | 20240610 | 100600 | 1753575800 | 22900 | 22950 | 22950 | 22900 | 109 |
| 599 | 20240610 | 100500 | 1751076800 | 22900 | 22900 | 22900 | 22900 | 429 |
| 600 | 20240610 | 100400 | 1741252700 | 22900 | 22950 | 22950 | 22900 | 55 |
| 601 | 20240610 | 100300 | 1739991050 | 22950 | 22900 | 22950 | 22850 | 65 |
| 602 | 20240610 | 100200 | 1738499650 | 22950 | 22850 | 22950 | 22800 | 1163 |
| 603 | 20240610 | 100100 | 1711905150 | 22850 | 22800 | 22850 | 22800 | 1072 |
| 604 | 20240610 | 100000 | 1687458500 | 22800 | 22750 | 22800 | 22750 | 324 |
| 605 | 20240610 | 095900 | 1680072350 | 22800 | 22800 | 22800 | 22750 | 867 |
| 606 | 20240610 | 095800 | 1660334800 | 22800 | 22750 | 22800 | 22750 | 305 |
| 607 | 20240610 | 095700 | 1653395800 | 22800 | 22750 | 22800 | 22750 | 414 |
| 608 | 20240610 | 095600 | 1643968350 | 22800 | 22850 | 22850 | 22750 | 3634 |
| 609 | 20240610 | 095500 | 1561117050 | 22800 | 22800 | 22850 | 22800 | 372 |
| 610 | 20240610 | 095400 | 1552628950 | 22800 | 22850 | 22850 | 22800 | 132 |
| 611 | 20240610 | 095300 | 1549617350 | 22850 | 22900 | 22900 | 22800 | 866 |
| 612 | 20240610 | 095200 | 1529830250 | 22900 | 22850 | 22900 | 22850 | 1070 |
| 613 | 20240610 | 095100 | 1505379350 | 22850 | 22900 | 22900 | 22850 | 3207 |
| 614 | 20240610 | 095000 | 1432029000 | 22900 | 22950 | 22950 | 22900 | 100 |
| 615 | 20240610 | 094900 | 1429736400 | 22950 | 22900 | 22950 | 22900 | 316 |
| 616 | 20240610 | 094800 | 1422498950 | 22900 | 22950 | 22950 | 22900 | 275 |
| 617 | 20240610 | 094700 | 1416200100 | 22950 | 22900 | 22950 | 22900 | 606 |
| 618 | 20240610 | 094600 | 1402321100 | 22900 | 22950 | 22950 | 22900 | 1164 |
| 619 | 20240610 | 094500 | 1375659450 | 22900 | 22950 | 22950 | 22900 | 206 |
| 620 | 20240610 | 094400 | 1370933450 | 22950 | 22950 | 22950 | 22900 | 59 |
| 621 | 20240610 | 094300 | 1369580050 | 22950 | 23000 | 23000 | 22950 | 1437 |
| 622 | 20240610 | 094200 | 1336595700 | 23000 | 23050 | 23050 | 23000 | 1739 |
| 623 | 20240610 | 094100 | 1296596500 | 23050 | 23100 | 23100 | 23050 | 2510 |
| 624 | 20240610 | 094000 | 1238718800 | 23100 | 23100 | 23100 | 23050 | 132 |
| 625 | 20240610 | 093900 | 1235669650 | 23050 | 23100 | 23100 | 23050 | 627 |
| 626 | 20240610 | 093800 | 1221186500 | 23100 | 23100 | 23100 | 23050 | 505 |
| 627 | 20240610 | 093700 | 1209525500 | 23100 | 23050 | 23150 | 23050 | 2844 |
| 628 | 20240610 | 093600 | 1143842750 | 23100 | 23050 | 23100 | 23050 | 163 |
| 629 | 20240610 | 093500 | 1140085000 | 23050 | 23050 | 23050 | 23000 | 252 |
| 630 | 20240610 | 093400 | 1134278950 | 23050 | 23050 | 23050 | 23000 | 177 |
| 631 | 20240610 | 093300 | 1130199600 | 22950 | 23100 | 23100 | 22950 | 653 |
| 632 | 20240610 | 093200 | 1115146250 | 23100 | 22900 | 23100 | 22900 | 873 |
| 633 | 20240610 | 093100 | 1095068700 | 22950 | 22950 | 23050 | 22900 | 1000 |
| 634 | 20240610 | 093000 | 1072130050 | 23050 | 23100 | 23100 | 23000 | 3522 |
| 635 | 20240610 | 092900 | 990888900 | 23150 | 23100 | 23150 | 23100 | 778 |
| 636 | 20240610 | 092800 | 972917000 | 23100 | 23050 | 23100 | 23050 | 174 |
| 637 | 20240610 | 092700 | 968898100 | 23050 | 23050 | 23100 | 23050 | 641 |
| 638 | 20240610 | 092600 | 954121550 | 23100 | 23150 | 23200 | 23000 | 2986 |
| 639 | 20240610 | 092500 | 885047250 | 23200 | 23150 | 23200 | 23150 | 451 |
| 640 | 20240610 | 092400 | 874594150 | 23150 | 23150 | 23200 | 23100 | 4225 |
| 641 | 20240610 | 092300 | 776617500 | 23150 | 23150 | 23150 | 23100 | 699 |
| 642 | 20240610 | 092200 | 760441400 | 23150 | 23100 | 23150 | 23050 | 534 |
| 643 | 20240610 | 092100 | 748105700 | 23100 | 23050 | 23100 | 23000 | 1155 |
| 644 | 20240610 | 092000 | 721452350 | 23050 | 23050 | 23050 | 22950 | 582 |
| 645 | 20240610 | 091900 | 708057300 | 23100 | 22900 | 23100 | 22900 | 1607 |
| 646 | 20240610 | 091800 | 671095150 | 22950 | 22950 | 22950 | 22900 | 446 |
| 647 | 20240610 | 091700 | 660880400 | 22900 | 22900 | 23000 | 22900 | 1244 |
| 648 | 20240610 | 091600 | 632351250 | 22900 | 22900 | 22950 | 22900 | 831 |
| 649 | 20240610 | 091500 | 613318950 | 22850 | 22900 | 22900 | 22850 | 89 |
| 650 | 20240610 | 091400 | 611282450 | 22850 | 22850 | 22850 | 22800 | 853 |
| 651 | 20240610 | 091300 | 591794200 | 22850 | 22850 | 22900 | 22800 | 347 |
| 652 | 20240610 | 091200 | 583865600 | 22800 | 22900 | 22900 | 22800 | 733 |
| 653 | 20240610 | 091100 | 567118300 | 22950 | 22950 | 22950 | 22850 | 760 |
| 654 | 20240610 | 091000 | 549696800 | 22950 | 22850 | 22950 | 22800 | 102 |
| 655 | 20240610 | 090900 | 547361850 | 22900 | 22850 | 22900 | 22850 | 1249 |
| 656 | 20240610 | 090800 | 518764900 | 22850 | 22750 | 22900 | 22750 | 1016 |
| 657 | 20240610 | 090700 | 495606450 | 22750 | 22800 | 22800 | 22700 | 6668 |
| 658 | 20240610 | 090600 | 344001450 | 22800 | 22900 | 22900 | 22800 | 439 |
| 659 | 20240610 | 090500 | 333971500 | 22850 | 22750 | 22950 | 22750 | 1087 |
| 660 | 20240610 | 090400 | 309159050 | 22750 | 22850 | 22850 | 22750 | 1589 |
| 661 | 20240610 | 090300 | 272942050 | 22850 | 22800 | 22850 | 22750 | 1050 |
| 662 | 20240610 | 090200 | 248993700 | 22750 | 22850 | 22850 | 22750 | 1278 |
| 663 | 20240610 | 090100 | 219898950 | 22850 | 22750 | 22900 | 22750 | 919 |
| 664 | 20240610 | 090000 | 198899400 | 22750 | 22700 | 22850 | 22700 | 8537 |