36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 3 | 20240613 | 200100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240613 | 200000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240613 | 195900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240613 | 195800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240613 | 195700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240613 | 195600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240613 | 195500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240613 | 195400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240613 | 195300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240613 | 195200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240613 | 195100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240613 | 195000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240613 | 194900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240613 | 194800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240613 | 194700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240613 | 194600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240613 | 194500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240613 | 194400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240613 | 194300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240613 | 194200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240613 | 194100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240613 | 194000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240613 | 193900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240613 | 193800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240613 | 193700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240613 | 193600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240613 | 193500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240613 | 193400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240613 | 193300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240613 | 193200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 33 | 20240613 | 193100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240613 | 193000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240613 | 192900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240613 | 192800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240613 | 192700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240613 | 192600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240613 | 192500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240613 | 192400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240613 | 192300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240613 | 192200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240613 | 192100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240613 | 192000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240613 | 191900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240613 | 191800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240613 | 191700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240613 | 191600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240613 | 191500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240613 | 191400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240613 | 191300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240613 | 191200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240613 | 191100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240613 | 191000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240613 | 190900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240613 | 190800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240613 | 190700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240613 | 190600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240613 | 190500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240613 | 190400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240613 | 190300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240613 | 190200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 63 | 20240613 | 190100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240613 | 190000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240613 | 185900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240613 | 185800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240613 | 185700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240613 | 185600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240613 | 185500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240613 | 185400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240613 | 185300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240613 | 185200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240613 | 185100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240613 | 185000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240613 | 184900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240613 | 184800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240613 | 184700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240613 | 184600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240613 | 184500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240613 | 184400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240613 | 184300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240613 | 184200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240613 | 184100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240613 | 184000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240613 | 183900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240613 | 183800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240613 | 183700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240613 | 183600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240613 | 183500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240613 | 183400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240613 | 183300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240613 | 183200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 93 | 20240613 | 183100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240613 | 183000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240613 | 182900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240613 | 182800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240613 | 182700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240613 | 182600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240613 | 182500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240613 | 182400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240613 | 182300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240613 | 182200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240613 | 182100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240613 | 182000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240613 | 181900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240613 | 181800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240613 | 181700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240613 | 181600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240613 | 181500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240613 | 181400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240613 | 181300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240613 | 181200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240613 | 181100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240613 | 181000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240613 | 180900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240613 | 180800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240613 | 180700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240613 | 180600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240613 | 180500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240613 | 180400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240613 | 180300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240613 | 180200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 123 | 20240613 | 180100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240613 | 180000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240613 | 175900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240613 | 175800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240613 | 175700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240613 | 175600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240613 | 175500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240613 | 175400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240613 | 175300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240613 | 175200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240613 | 175100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240613 | 175000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240613 | 174900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240613 | 174800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240613 | 174700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240613 | 174600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240613 | 174500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240613 | 174400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240613 | 174300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240613 | 174200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240613 | 174100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240613 | 174000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240613 | 173900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240613 | 173800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240613 | 173700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240613 | 173600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240613 | 173500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240613 | 173400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240613 | 173300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240613 | 173200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 153 | 20240613 | 173100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240613 | 173000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240613 | 172900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240613 | 172800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240613 | 172700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240613 | 172600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240613 | 172500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240613 | 172400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240613 | 172300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240613 | 172200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240613 | 172100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240613 | 172000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240613 | 171900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240613 | 171800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240613 | 171700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240613 | 171600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240613 | 171500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240613 | 171400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240613 | 171300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240613 | 171200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240613 | 171100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240613 | 171000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240613 | 170900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240613 | 170800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240613 | 170700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240613 | 170600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240613 | 170500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240613 | 170400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240613 | 170300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240613 | 170200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 183 | 20240613 | 170100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240613 | 170000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240613 | 165900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240613 | 165800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240613 | 165700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240613 | 165600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240613 | 165500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240613 | 165400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240613 | 165300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240613 | 165200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240613 | 165100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240613 | 165000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240613 | 164900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240613 | 164800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240613 | 164700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240613 | 164600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240613 | 164500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240613 | 164400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240613 | 164300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240613 | 164200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240613 | 164100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240613 | 164000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240613 | 163900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240613 | 163800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240613 | 163700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240613 | 163600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240613 | 163500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240613 | 163400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240613 | 163300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240613 | 163200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 213 | 20240613 | 163100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240613 | 163000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240613 | 162900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240613 | 162800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240613 | 162700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240613 | 162600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240613 | 162500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240613 | 162400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240613 | 162300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240613 | 162200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240613 | 162100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240613 | 162000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240613 | 161900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240613 | 161800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240613 | 161700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240613 | 161600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240613 | 161500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240613 | 161400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240613 | 161300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240613 | 161200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240613 | 161100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240613 | 161000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240613 | 160900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240613 | 160800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240613 | 160700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240613 | 160600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240613 | 160500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240613 | 160400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240613 | 160300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240613 | 160200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 243 | 20240613 | 160100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240613 | 160000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240613 | 155900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240613 | 155800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240613 | 155700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240613 | 155600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240613 | 155500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240613 | 155400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240613 | 155300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240613 | 155200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240613 | 155100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240613 | 155000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240613 | 154900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240613 | 154800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240613 | 154700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240613 | 154600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240613 | 154500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240613 | 154400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240613 | 154300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240613 | 154200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240613 | 154100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240613 | 154000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240613 | 153900 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240613 | 153800 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240613 | 153700 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240613 | 153600 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240613 | 153500 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240613 | 153400 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240613 | 153300 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240613 | 153200 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 273 | 20240613 | 153100 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240613 | 153000 | 16878368200 | 23400 | 23400 | 23400 | 23400 | 291050 |
| 275 | 20240613 | 152900 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240613 | 152800 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240613 | 152700 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240613 | 152600 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240613 | 152500 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240613 | 152400 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240613 | 152300 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240613 | 152200 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240613 | 152100 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240613 | 152000 | 10067798200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240613 | 151900 | 10067798200 | 23650 | 23600 | 23700 | 23600 | 3161 |
| 286 | 20240613 | 151800 | 9993060850 | 23650 | 23700 | 23700 | 23600 | 3823 |
| 287 | 20240613 | 151700 | 9902675850 | 23650 | 23650 | 23700 | 23600 | 4218 |
| 288 | 20240613 | 151600 | 9802862050 | 23700 | 23750 | 23800 | 23650 | 11715 |
| 289 | 20240613 | 151500 | 9524708150 | 23700 | 23800 | 23850 | 23700 | 5370 |
| 290 | 20240613 | 151400 | 9397098200 | 23800 | 23700 | 23800 | 23650 | 8285 |
| 291 | 20240613 | 151300 | 9200576400 | 23650 | 23650 | 23700 | 23600 | 2063 |
| 292 | 20240613 | 151200 | 9151740300 | 23600 | 23600 | 23650 | 23500 | 6270 |
| 293 | 20240613 | 151100 | 9003772600 | 23550 | 23650 | 23650 | 23550 | 3707 |
| 294 | 20240613 | 151000 | 8916377250 | 23600 | 23650 | 23650 | 23600 | 3174 |
| 295 | 20240613 | 150900 | 8841355100 | 23600 | 23600 | 23650 | 23550 | 1893 |
| 296 | 20240613 | 150800 | 8796660750 | 23550 | 23550 | 23600 | 23500 | 3126 |
| 297 | 20240613 | 150700 | 8722996000 | 23550 | 23550 | 23600 | 23550 | 1945 |
| 298 | 20240613 | 150600 | 8677176650 | 23550 | 23550 | 23600 | 23500 | 2602 |
| 299 | 20240613 | 150500 | 8615885200 | 23500 | 23650 | 23650 | 23500 | 5132 |
| 300 | 20240613 | 150400 | 8494857100 | 23600 | 23650 | 23650 | 23550 | 3553 |
| 301 | 20240613 | 150300 | 8410964700 | 23600 | 23600 | 23650 | 23500 | 2590 |
| 302 | 20240613 | 150200 | 8349888200 | 23550 | 23600 | 23600 | 23500 | 1768 |
| 303 | 20240613 | 150100 | 8308229450 | 23600 | 23550 | 23650 | 23400 | 6503 |
| 304 | 20240613 | 150000 | 8154786350 | 23550 | 23400 | 23550 | 23400 | 9447 |
| 305 | 20240613 | 145900 | 7932889800 | 23400 | 23450 | 23450 | 23400 | 769 |
| 306 | 20240613 | 145800 | 7914869750 | 23450 | 23450 | 23450 | 23350 | 1237 |
| 307 | 20240613 | 145700 | 7885907350 | 23400 | 23350 | 23450 | 23350 | 818 |
| 308 | 20240613 | 145600 | 7866766300 | 23350 | 23300 | 23400 | 23250 | 6383 |
| 309 | 20240613 | 145500 | 7717531200 | 23250 | 23350 | 23350 | 23250 | 1135 |
| 310 | 20240613 | 145400 | 7691069800 | 23250 | 23400 | 23400 | 23250 | 1988 |
| 311 | 20240613 | 145300 | 7644686050 | 23350 | 23400 | 23400 | 23300 | 1084 |
| 312 | 20240613 | 145200 | 7619369700 | 23400 | 23450 | 23450 | 23300 | 3454 |
| 313 | 20240613 | 145100 | 7538614950 | 23450 | 23300 | 23450 | 23300 | 2963 |
| 314 | 20240613 | 145000 | 7469350350 | 23350 | 23400 | 23400 | 23300 | 1434 |
| 315 | 20240613 | 144900 | 7435822300 | 23350 | 23400 | 23400 | 23300 | 805 |
| 316 | 20240613 | 144800 | 7417005850 | 23400 | 23450 | 23450 | 23300 | 884 |
| 317 | 20240613 | 144700 | 7396340550 | 23250 | 23350 | 23450 | 23250 | 6098 |
| 318 | 20240613 | 144600 | 7253584550 | 23350 | 23350 | 23350 | 23300 | 961 |
| 319 | 20240613 | 144500 | 7231150600 | 23300 | 23400 | 23400 | 23300 | 627 |
| 320 | 20240613 | 144400 | 7216501750 | 23400 | 23400 | 23400 | 23300 | 1285 |
| 321 | 20240613 | 144300 | 7186480000 | 23400 | 23350 | 23400 | 23300 | 1485 |
| 322 | 20240613 | 144200 | 7151798500 | 23350 | 23350 | 23350 | 23300 | 850 |
| 323 | 20240613 | 144100 | 7131958550 | 23350 | 23350 | 23350 | 23300 | 1262 |
| 324 | 20240613 | 144000 | 7102503800 | 23350 | 23350 | 23400 | 23300 | 636 |
| 325 | 20240613 | 143900 | 7087655900 | 23300 | 23350 | 23400 | 23200 | 2922 |
| 326 | 20240613 | 143800 | 7019555700 | 23300 | 23350 | 23400 | 23250 | 4191 |
| 327 | 20240613 | 143700 | 6921607100 | 23350 | 23300 | 23350 | 23250 | 5690 |
| 328 | 20240613 | 143600 | 6788872550 | 23300 | 23300 | 23300 | 23250 | 1157 |
| 329 | 20240613 | 143500 | 6761931250 | 23300 | 23300 | 23300 | 23250 | 1066 |
| 330 | 20240613 | 143400 | 6737117750 | 23250 | 23300 | 23350 | 23250 | 3739 |
| 331 | 20240613 | 143300 | 6650039450 | 23300 | 23300 | 23350 | 23250 | 1129 |
| 332 | 20240613 | 143200 | 6623749000 | 23250 | 23300 | 23350 | 23250 | 1560 |
| 333 | 20240613 | 143100 | 6587410700 | 23300 | 23300 | 23350 | 23250 | 4071 |
| 334 | 20240613 | 143000 | 6492556000 | 23250 | 23300 | 23300 | 23250 | 3378 |
| 335 | 20240613 | 142900 | 6413876900 | 23300 | 23250 | 23300 | 23200 | 3633 |
| 336 | 20240613 | 142800 | 6329324700 | 23200 | 23200 | 23250 | 23200 | 763 |
| 337 | 20240613 | 142700 | 6311594500 | 23200 | 23250 | 23300 | 23200 | 3161 |
| 338 | 20240613 | 142600 | 6238107450 | 23200 | 23250 | 23250 | 23200 | 872 |
| 339 | 20240613 | 142500 | 6217851350 | 23250 | 23200 | 23250 | 23150 | 8874 |
| 340 | 20240613 | 142400 | 6011872100 | 23150 | 23100 | 23200 | 23100 | 1498 |
| 341 | 20240613 | 142300 | 5977182250 | 23100 | 23100 | 23150 | 23050 | 3158 |
| 342 | 20240613 | 142200 | 5904112350 | 23050 | 23050 | 23100 | 23050 | 666 |
| 343 | 20240613 | 142100 | 5888735500 | 23050 | 23100 | 23100 | 23050 | 1406 |
| 344 | 20240613 | 142000 | 5856270950 | 23000 | 23050 | 23100 | 22950 | 3540 |
| 345 | 20240613 | 141900 | 5774590300 | 23050 | 23050 | 23100 | 23000 | 1313 |
| 346 | 20240613 | 141800 | 5744331250 | 23050 | 23000 | 23050 | 23000 | 684 |
| 347 | 20240613 | 141700 | 5728577800 | 23050 | 22950 | 23050 | 22950 | 515 |
| 348 | 20240613 | 141600 | 5716730000 | 23000 | 23000 | 23000 | 22950 | 583 |
| 349 | 20240613 | 141500 | 5703325950 | 22950 | 23000 | 23000 | 22950 | 785 |
| 350 | 20240613 | 141400 | 5685285250 | 23000 | 23050 | 23050 | 22950 | 543 |
| 351 | 20240613 | 141300 | 5672777050 | 23000 | 23000 | 23050 | 22950 | 622 |
| 352 | 20240613 | 141200 | 5658476800 | 23050 | 23000 | 23050 | 22950 | 671 |
| 353 | 20240613 | 141100 | 5643050150 | 23000 | 23000 | 23050 | 22950 | 1174 |
| 354 | 20240613 | 141000 | 5616052050 | 23000 | 22950 | 23050 | 22950 | 606 |
| 355 | 20240613 | 140900 | 5602101000 | 23000 | 23050 | 23050 | 22950 | 1964 |
| 356 | 20240613 | 140800 | 5556973550 | 23000 | 23000 | 23050 | 22950 | 668 |
| 357 | 20240613 | 140700 | 5541599500 | 23050 | 23000 | 23050 | 22950 | 578 |
| 358 | 20240613 | 140600 | 5528306550 | 23000 | 23000 | 23050 | 22950 | 556 |
| 359 | 20240613 | 140500 | 5515501750 | 23000 | 23050 | 23050 | 22950 | 1455 |
| 360 | 20240613 | 140400 | 5482037650 | 23050 | 23000 | 23050 | 23000 | 599 |
| 361 | 20240613 | 140300 | 5468240300 | 23000 | 22950 | 23050 | 22950 | 731 |
| 362 | 20240613 | 140200 | 5451422050 | 23000 | 22950 | 23000 | 22950 | 709 |
| 363 | 20240613 | 140100 | 5435127000 | 22950 | 23000 | 23050 | 22950 | 1109 |
| 364 | 20240613 | 140000 | 5409604450 | 23000 | 23050 | 23100 | 23000 | 1547 |
| 365 | 20240613 | 135900 | 5373971650 | 23000 | 23000 | 23100 | 23000 | 857 |
| 366 | 20240613 | 135800 | 5354223900 | 23050 | 23050 | 23050 | 23000 | 699 |
| 367 | 20240613 | 135700 | 5338117300 | 23000 | 23000 | 23050 | 22950 | 1160 |
| 368 | 20240613 | 135600 | 5311460200 | 23000 | 23000 | 23050 | 22950 | 721 |
| 369 | 20240613 | 135500 | 5294859600 | 22950 | 23050 | 23050 | 22950 | 746 |
| 370 | 20240613 | 135400 | 5277699500 | 23050 | 23050 | 23050 | 23000 | 501 |
| 371 | 20240613 | 135300 | 5266152800 | 23000 | 23050 | 23050 | 23000 | 738 |
| 372 | 20240613 | 135200 | 5249152800 | 23050 | 23050 | 23050 | 23000 | 824 |
| 373 | 20240613 | 135100 | 5230178150 | 23000 | 23000 | 23050 | 22950 | 677 |
| 374 | 20240613 | 135000 | 5214592450 | 22950 | 23000 | 23000 | 22950 | 645 |
| 375 | 20240613 | 134900 | 5199764100 | 22950 | 23000 | 23050 | 22950 | 642 |
| 376 | 20240613 | 134800 | 5184977750 | 23000 | 23000 | 23050 | 22900 | 711 |
| 377 | 20240613 | 134700 | 5168628900 | 22900 | 22950 | 23000 | 22850 | 2364 |
| 378 | 20240613 | 134600 | 5114391750 | 23050 | 23050 | 23050 | 22950 | 1729 |
| 379 | 20240613 | 134500 | 5074659300 | 23050 | 23050 | 23050 | 22900 | 1398 |
| 380 | 20240613 | 134400 | 5042487800 | 22950 | 23000 | 23050 | 22950 | 1240 |
| 381 | 20240613 | 134300 | 5013969200 | 22950 | 23000 | 23000 | 22950 | 551 |
| 382 | 20240613 | 134200 | 5001300100 | 22950 | 23000 | 23000 | 22850 | 1198 |
| 383 | 20240613 | 134100 | 4973805250 | 22950 | 23000 | 23050 | 22900 | 685 |
| 384 | 20240613 | 134000 | 4958074100 | 23000 | 22900 | 23000 | 22900 | 767 |
| 385 | 20240613 | 133900 | 4940439200 | 22900 | 23000 | 23050 | 22900 | 1104 |
| 386 | 20240613 | 133800 | 4915043650 | 22900 | 22950 | 23050 | 22900 | 2610 |
| 387 | 20240613 | 133700 | 4855025650 | 23000 | 22950 | 23000 | 22900 | 956 |
| 388 | 20240613 | 133600 | 4833090200 | 22900 | 22850 | 22950 | 22850 | 1062 |
| 389 | 20240613 | 133500 | 4808737350 | 22850 | 22850 | 22950 | 22850 | 856 |
| 390 | 20240613 | 133400 | 4789143850 | 22900 | 22900 | 22900 | 22850 | 268 |
| 391 | 20240613 | 133300 | 4783010450 | 22850 | 22850 | 22900 | 22850 | 317 |
| 392 | 20240613 | 133200 | 4775756450 | 22850 | 22850 | 22900 | 22850 | 231 |
| 393 | 20240613 | 133100 | 4770473950 | 22900 | 22950 | 22950 | 22850 | 650 |
| 394 | 20240613 | 133000 | 4755592500 | 22950 | 22950 | 23000 | 22900 | 191 |
| 395 | 20240613 | 132900 | 4751213000 | 22950 | 22900 | 22950 | 22900 | 323 |
| 396 | 20240613 | 132800 | 4743804450 | 22950 | 22900 | 22950 | 22900 | 119 |
| 397 | 20240613 | 132700 | 4741074100 | 22900 | 23000 | 23000 | 22900 | 493 |
| 398 | 20240613 | 132600 | 4729763350 | 22950 | 22900 | 23000 | 22900 | 505 |
| 399 | 20240613 | 132500 | 4718176500 | 22950 | 22950 | 22950 | 22900 | 137 |
| 400 | 20240613 | 132400 | 4715033400 | 22950 | 22950 | 23000 | 22900 | 244 |
| 401 | 20240613 | 132300 | 4709431350 | 22950 | 23000 | 23000 | 22900 | 1044 |
| 402 | 20240613 | 132200 | 4685499600 | 22950 | 22950 | 23000 | 22950 | 141 |
| 403 | 20240613 | 132100 | 4682259000 | 22950 | 23000 | 23000 | 22950 | 252 |
| 404 | 20240613 | 132000 | 4676467350 | 22950 | 23000 | 23000 | 22950 | 164 |
| 405 | 20240613 | 131900 | 4672699700 | 22950 | 22950 | 23000 | 22900 | 413 |
| 406 | 20240613 | 131800 | 4663220550 | 22950 | 22950 | 22950 | 22900 | 264 |
| 407 | 20240613 | 131700 | 4657161950 | 22900 | 22950 | 22950 | 22900 | 1052 |
| 408 | 20240613 | 131600 | 4633062200 | 22950 | 22950 | 23000 | 22900 | 1097 |
| 409 | 20240613 | 131500 | 4607887750 | 22900 | 22950 | 22950 | 22900 | 95 |
| 410 | 20240613 | 131400 | 4605707800 | 22950 | 22950 | 23000 | 22900 | 252 |
| 411 | 20240613 | 131300 | 4599922150 | 22950 | 23000 | 23000 | 22900 | 261 |
| 412 | 20240613 | 131200 | 4593928450 | 22950 | 23000 | 23000 | 22950 | 165 |
| 413 | 20240613 | 131100 | 4590135300 | 22950 | 22950 | 23000 | 22950 | 364 |
| 414 | 20240613 | 131000 | 4581779100 | 22950 | 22950 | 22950 | 22900 | 197 |
| 415 | 20240613 | 130900 | 4577262150 | 22950 | 22900 | 22950 | 22900 | 372 |
| 416 | 20240613 | 130800 | 4568728300 | 22950 | 22900 | 23000 | 22900 | 248 |
| 417 | 20240613 | 130700 | 4563035600 | 22950 | 22950 | 23000 | 22900 | 716 |
| 418 | 20240613 | 130600 | 4546622750 | 22900 | 22950 | 22950 | 22900 | 395 |
| 419 | 20240613 | 130500 | 4537562000 | 22950 | 22950 | 23000 | 22900 | 167 |
| 420 | 20240613 | 130400 | 4533728750 | 23000 | 22950 | 23000 | 22900 | 194 |
| 421 | 20240613 | 130300 | 4529272650 | 22950 | 22950 | 22950 | 22900 | 138 |
| 422 | 20240613 | 130200 | 4526105700 | 22900 | 22950 | 22950 | 22900 | 373 |
| 423 | 20240613 | 130100 | 4517546300 | 22950 | 22950 | 22950 | 22900 | 206 |
| 424 | 20240613 | 130000 | 4512821500 | 22900 | 22950 | 22950 | 22900 | 156 |
| 425 | 20240613 | 125900 | 4509242350 | 22900 | 22850 | 22950 | 22850 | 483 |
| 426 | 20240613 | 125800 | 4498180800 | 22900 | 22900 | 22950 | 22850 | 360 |
| 427 | 20240613 | 125700 | 4489943100 | 22950 | 22900 | 22950 | 22850 | 376 |
| 428 | 20240613 | 125600 | 4481330650 | 22950 | 22900 | 22950 | 22900 | 294 |
| 429 | 20240613 | 125500 | 4474593150 | 22900 | 22950 | 22950 | 22900 | 793 |
| 430 | 20240613 | 125400 | 4456424950 | 22900 | 22950 | 22950 | 22900 | 147 |
| 431 | 20240613 | 125300 | 4453055000 | 22900 | 22950 | 22950 | 22900 | 335 |
| 432 | 20240613 | 125200 | 4445373450 | 22950 | 23000 | 23000 | 22950 | 1273 |
| 433 | 20240613 | 125100 | 4416150300 | 22950 | 23000 | 23000 | 22950 | 532 |
| 434 | 20240613 | 125000 | 4403925000 | 23000 | 23000 | 23050 | 22950 | 762 |
| 435 | 20240613 | 124900 | 4386416850 | 23000 | 23000 | 23050 | 22950 | 420 |
| 436 | 20240613 | 124800 | 4376750700 | 22950 | 23050 | 23050 | 22950 | 867 |
| 437 | 20240613 | 124700 | 4356810400 | 23050 | 22950 | 23050 | 22950 | 4845 |
| 438 | 20240613 | 124600 | 4245472750 | 22900 | 22950 | 23000 | 22900 | 246 |
| 439 | 20240613 | 124500 | 4239825900 | 22950 | 22900 | 23000 | 22900 | 825 |
| 440 | 20240613 | 124400 | 4220898000 | 22900 | 22900 | 22950 | 22850 | 246 |
| 441 | 20240613 | 124300 | 4215261900 | 22900 | 22900 | 22950 | 22900 | 642 |
| 442 | 20240613 | 124200 | 4200554450 | 22900 | 22950 | 22950 | 22850 | 424 |
| 443 | 20240613 | 124100 | 4190837950 | 22850 | 22950 | 22950 | 22850 | 332 |
| 444 | 20240613 | 124000 | 4183230150 | 22950 | 22900 | 22950 | 22850 | 576 |
| 445 | 20240613 | 123900 | 4170041050 | 22900 | 22900 | 22950 | 22850 | 663 |
| 446 | 20240613 | 123800 | 4154846000 | 22900 | 22900 | 22950 | 22850 | 471 |
| 447 | 20240613 | 123700 | 4144056300 | 22900 | 22900 | 23000 | 22900 | 639 |
| 448 | 20240613 | 123600 | 4129412550 | 22900 | 22950 | 22950 | 22850 | 578 |
| 449 | 20240613 | 123500 | 4116170050 | 22900 | 22900 | 22950 | 22900 | 735 |
| 450 | 20240613 | 123400 | 4099335400 | 22950 | 22950 | 22950 | 22900 | 562 |
| 451 | 20240613 | 123300 | 4086446950 | 22950 | 23000 | 23000 | 22950 | 405 |
| 452 | 20240613 | 123200 | 4077145350 | 22950 | 22900 | 23000 | 22900 | 3780 |
| 453 | 20240613 | 123100 | 3990389750 | 22900 | 22900 | 22900 | 22850 | 1646 |
| 454 | 20240613 | 123000 | 3952730650 | 22850 | 22900 | 22900 | 22850 | 196 |
| 455 | 20240613 | 122900 | 3948247100 | 22900 | 22900 | 22950 | 22850 | 670 |
| 456 | 20240613 | 122800 | 3932908150 | 22900 | 22850 | 22950 | 22850 | 1033 |
| 457 | 20240613 | 122700 | 3909289650 | 22900 | 22900 | 22950 | 22850 | 2542 |
| 458 | 20240613 | 122600 | 3851107150 | 22850 | 22850 | 22900 | 22800 | 466 |
| 459 | 20240613 | 122500 | 3840460250 | 22900 | 22850 | 22900 | 22800 | 174 |
| 460 | 20240613 | 122400 | 3836482200 | 22800 | 22850 | 22900 | 22800 | 1208 |
| 461 | 20240613 | 122300 | 3808884500 | 22850 | 22750 | 22850 | 22750 | 1272 |
| 462 | 20240613 | 122200 | 3779829850 | 22850 | 22750 | 22850 | 22750 | 685 |
| 463 | 20240613 | 122100 | 3764235050 | 22850 | 22850 | 22850 | 22750 | 387 |
| 464 | 20240613 | 122000 | 3755412350 | 22800 | 22850 | 22850 | 22750 | 453 |
| 465 | 20240613 | 121900 | 3745089600 | 22850 | 22750 | 22850 | 22750 | 905 |
| 466 | 20240613 | 121800 | 3724448500 | 22750 | 22800 | 22850 | 22750 | 1012 |
| 467 | 20240613 | 121700 | 3701371500 | 22750 | 22800 | 22800 | 22750 | 98 |
| 468 | 20240613 | 121600 | 3699141400 | 22750 | 22700 | 22750 | 22700 | 599 |
| 469 | 20240613 | 121500 | 3685521000 | 22800 | 22750 | 22800 | 22700 | 507 |
| 470 | 20240613 | 121400 | 3673990450 | 22750 | 22700 | 22800 | 22700 | 228 |
| 471 | 20240613 | 121300 | 3668807600 | 22750 | 22750 | 22800 | 22700 | 414 |
| 472 | 20240613 | 121200 | 3659395650 | 22700 | 22750 | 22750 | 22700 | 1276 |
| 473 | 20240613 | 121100 | 3630422500 | 22700 | 22750 | 22750 | 22700 | 178 |
| 474 | 20240613 | 121000 | 3626377750 | 22750 | 22750 | 22750 | 22700 | 577 |
| 475 | 20240613 | 120900 | 3613262200 | 22750 | 22750 | 22800 | 22750 | 492 |
| 476 | 20240613 | 120800 | 3602052200 | 22750 | 22750 | 22850 | 22750 | 623 |
| 477 | 20240613 | 120700 | 3587862650 | 22800 | 22750 | 22850 | 22700 | 964 |
| 478 | 20240613 | 120600 | 3565900650 | 22700 | 22800 | 22800 | 22700 | 224 |
| 479 | 20240613 | 120500 | 3560802250 | 22700 | 22750 | 22750 | 22700 | 393 |
| 480 | 20240613 | 120400 | 3551872150 | 22800 | 22700 | 22800 | 22700 | 471 |
| 481 | 20240613 | 120300 | 3541166750 | 22750 | 22750 | 22750 | 22700 | 164 |
| 482 | 20240613 | 120200 | 3537440250 | 22750 | 22750 | 22750 | 22700 | 399 |
| 483 | 20240613 | 120100 | 3528372150 | 22750 | 22750 | 22750 | 22700 | 111 |
| 484 | 20240613 | 120000 | 3525846950 | 22750 | 22750 | 22750 | 22700 | 426 |
| 485 | 20240613 | 115900 | 3516165500 | 22700 | 22750 | 22750 | 22700 | 432 |
| 486 | 20240613 | 115800 | 3506349250 | 22700 | 22750 | 22750 | 22700 | 367 |
| 487 | 20240613 | 115700 | 3498008350 | 22750 | 22700 | 22750 | 22700 | 449 |
| 488 | 20240613 | 115600 | 3487814500 | 22700 | 22650 | 22700 | 22650 | 377 |
| 489 | 20240613 | 115500 | 3479265400 | 22650 | 22700 | 22750 | 22650 | 1702 |
| 490 | 20240613 | 115400 | 3440634650 | 22700 | 22700 | 22700 | 22700 | 196 |
| 491 | 20240613 | 115300 | 3436185450 | 22700 | 22750 | 22750 | 22700 | 113 |
| 492 | 20240613 | 115200 | 3433618750 | 22700 | 22700 | 22800 | 22700 | 2407 |
| 493 | 20240613 | 115100 | 3378941850 | 22750 | 22750 | 22750 | 22750 | 366 |
| 494 | 20240613 | 115000 | 3370615350 | 22750 | 22700 | 22800 | 22700 | 104 |
| 495 | 20240613 | 114900 | 3368248650 | 22700 | 22750 | 22800 | 22700 | 559 |
| 496 | 20240613 | 114800 | 3355530450 | 22750 | 22700 | 22750 | 22700 | 233 |
| 497 | 20240613 | 114700 | 3350240250 | 22700 | 22750 | 22750 | 22700 | 77 |
| 498 | 20240613 | 114600 | 3348491850 | 22750 | 22750 | 22750 | 22700 | 302 |
| 499 | 20240613 | 114500 | 3341631350 | 22750 | 22750 | 22750 | 22700 | 163 |
| 500 | 20240613 | 114400 | 3337926500 | 22700 | 22800 | 22800 | 22700 | 1937 |
| 501 | 20240613 | 114300 | 3293911900 | 22800 | 22750 | 22800 | 22700 | 756 |
| 502 | 20240613 | 114200 | 3276699000 | 22750 | 22750 | 22750 | 22700 | 84 |
| 503 | 20240613 | 114100 | 3274791950 | 22700 | 22700 | 22750 | 22700 | 312 |
| 504 | 20240613 | 114000 | 3267707300 | 22700 | 22750 | 22800 | 22700 | 649 |
| 505 | 20240613 | 113900 | 3252944500 | 22750 | 22700 | 22800 | 22700 | 294 |
| 506 | 20240613 | 113800 | 3246257350 | 22700 | 22800 | 22800 | 22700 | 231 |
| 507 | 20240613 | 113700 | 3241011750 | 22750 | 22700 | 22750 | 22700 | 117 |
| 508 | 20240613 | 113600 | 3238351500 | 22700 | 22700 | 22750 | 22700 | 370 |
| 509 | 20240613 | 113500 | 3229946700 | 22750 | 22700 | 22800 | 22700 | 145 |
| 510 | 20240613 | 113400 | 3226655050 | 22750 | 22750 | 22750 | 22700 | 169 |
| 511 | 20240613 | 113300 | 3222816650 | 22750 | 22750 | 22750 | 22750 | 1087 |
| 512 | 20240613 | 113200 | 3198087400 | 22750 | 22750 | 22800 | 22750 | 204 |
| 513 | 20240613 | 113100 | 3193445600 | 22750 | 22700 | 22800 | 22700 | 283 |
| 514 | 20240613 | 113000 | 3187002400 | 22700 | 22750 | 22800 | 22700 | 345 |
| 515 | 20240613 | 112900 | 3179158350 | 22700 | 22750 | 22800 | 22700 | 368 |
| 516 | 20240613 | 112800 | 3170780650 | 22750 | 22700 | 22750 | 22700 | 503 |
| 517 | 20240613 | 112700 | 3159347050 | 22750 | 22700 | 22750 | 22700 | 1053 |
| 518 | 20240613 | 112600 | 3135401200 | 22750 | 22750 | 22750 | 22700 | 461 |
| 519 | 20240613 | 112500 | 3124932300 | 22750 | 22750 | 22800 | 22700 | 400 |
| 520 | 20240613 | 112400 | 3115838000 | 22700 | 22750 | 22750 | 22700 | 435 |
| 521 | 20240613 | 112300 | 3105956200 | 22750 | 22750 | 22750 | 22700 | 227 |
| 522 | 20240613 | 112200 | 3100802950 | 22750 | 22700 | 22750 | 22700 | 326 |
| 523 | 20240613 | 112100 | 3093400150 | 22750 | 22750 | 22750 | 22700 | 491 |
| 524 | 20240613 | 112000 | 3082230600 | 22700 | 22700 | 22750 | 22700 | 321 |
| 525 | 20240613 | 111900 | 3074943150 | 22700 | 22750 | 22750 | 22650 | 488 |
| 526 | 20240613 | 111800 | 3063859200 | 22750 | 22750 | 22750 | 22700 | 175 |
| 527 | 20240613 | 111700 | 3059883950 | 22750 | 22700 | 22750 | 22650 | 484 |
| 528 | 20240613 | 111600 | 3048907350 | 22650 | 22700 | 22700 | 22650 | 214 |
| 529 | 20240613 | 111500 | 3044055650 | 22650 | 22700 | 22700 | 22650 | 963 |
| 530 | 20240613 | 111400 | 3022211150 | 22700 | 22700 | 22700 | 22650 | 1595 |
| 531 | 20240613 | 111300 | 2986013700 | 22700 | 22650 | 22700 | 22650 | 153 |
| 532 | 20240613 | 111200 | 2982544700 | 22650 | 22650 | 22650 | 22650 | 276 |
| 533 | 20240613 | 111100 | 2976293300 | 22650 | 22700 | 22700 | 22650 | 1406 |
| 534 | 20240613 | 111000 | 2944438250 | 22700 | 22700 | 22700 | 22650 | 422 |
| 535 | 20240613 | 110900 | 2934862050 | 22650 | 22700 | 22700 | 22650 | 569 |
| 536 | 20240613 | 110800 | 2921961450 | 22650 | 22700 | 22750 | 22650 | 435 |
| 537 | 20240613 | 110700 | 2912089650 | 22700 | 22700 | 22750 | 22700 | 1154 |
| 538 | 20240613 | 110600 | 2885893800 | 22700 | 22750 | 22750 | 22700 | 211 |
| 539 | 20240613 | 110500 | 2881103150 | 22750 | 22700 | 22800 | 22700 | 439 |
| 540 | 20240613 | 110400 | 2871133750 | 22700 | 22750 | 22750 | 22700 | 214 |
| 541 | 20240613 | 110300 | 2866274300 | 22750 | 22750 | 22750 | 22700 | 384 |
| 542 | 20240613 | 110200 | 2857550150 | 22750 | 22750 | 22800 | 22700 | 450 |
| 543 | 20240613 | 110100 | 2847318900 | 22750 | 22800 | 22800 | 22750 | 758 |
| 544 | 20240613 | 110000 | 2830073600 | 22750 | 22700 | 22800 | 22700 | 1120 |
| 545 | 20240613 | 105900 | 2804628150 | 22750 | 22750 | 22800 | 22700 | 673 |
| 546 | 20240613 | 105800 | 2789314350 | 22750 | 22800 | 22800 | 22700 | 192 |
| 547 | 20240613 | 105700 | 2784955000 | 22750 | 22750 | 22750 | 22700 | 423 |
| 548 | 20240613 | 105600 | 2775343250 | 22700 | 22800 | 22800 | 22700 | 599 |
| 549 | 20240613 | 105500 | 2761732800 | 22800 | 22750 | 22800 | 22750 | 372 |
| 550 | 20240613 | 105400 | 2753269750 | 22750 | 22750 | 22800 | 22750 | 285 |
| 551 | 20240613 | 105300 | 2746785200 | 22750 | 22750 | 22750 | 22700 | 897 |
| 552 | 20240613 | 105200 | 2726388800 | 22800 | 22750 | 22800 | 22750 | 463 |
| 553 | 20240613 | 105100 | 2715854600 | 22750 | 22800 | 22800 | 22750 | 270 |
| 554 | 20240613 | 105000 | 2709711600 | 22800 | 22800 | 22850 | 22750 | 560 |
| 555 | 20240613 | 104900 | 2696955350 | 22800 | 22750 | 22800 | 22700 | 1597 |
| 556 | 20240613 | 104800 | 2660649100 | 22700 | 22750 | 22750 | 22700 | 401 |
| 557 | 20240613 | 104700 | 2651532800 | 22750 | 22800 | 22800 | 22700 | 2069 |
| 558 | 20240613 | 104600 | 2604476300 | 22800 | 22800 | 22800 | 22750 | 299 |
| 559 | 20240613 | 104500 | 2597659850 | 22800 | 22800 | 22850 | 22800 | 500 |
| 560 | 20240613 | 104400 | 2586257350 | 22800 | 22750 | 22800 | 22750 | 1141 |
| 561 | 20240613 | 104300 | 2560252200 | 22750 | 22750 | 22800 | 22750 | 253 |
| 562 | 20240613 | 104200 | 2554493200 | 22750 | 22800 | 22800 | 22750 | 552 |
| 563 | 20240613 | 104100 | 2541932200 | 22800 | 22750 | 22800 | 22750 | 265 |
| 564 | 20240613 | 104000 | 2535900900 | 22800 | 22800 | 22800 | 22750 | 211 |
| 565 | 20240613 | 103900 | 2531093850 | 22800 | 22800 | 22850 | 22750 | 663 |
| 566 | 20240613 | 103800 | 2515973700 | 22750 | 22850 | 22850 | 22750 | 2810 |
| 567 | 20240613 | 103700 | 2451902600 | 22850 | 22850 | 22850 | 22800 | 1050 |
| 568 | 20240613 | 103600 | 2427916400 | 22850 | 22850 | 22850 | 22800 | 283 |
| 569 | 20240613 | 103500 | 2421461500 | 22850 | 22850 | 22850 | 22800 | 267 |
| 570 | 20240613 | 103400 | 2415365200 | 22850 | 22850 | 22850 | 22800 | 566 |
| 571 | 20240613 | 103300 | 2402438500 | 22850 | 22800 | 22850 | 22800 | 414 |
| 572 | 20240613 | 103200 | 2392992900 | 22850 | 22900 | 22900 | 22850 | 2527 |
| 573 | 20240613 | 103100 | 2335225800 | 22900 | 22850 | 22950 | 22850 | 442 |
| 574 | 20240613 | 103000 | 2325109500 | 22850 | 22950 | 22950 | 22850 | 1764 |
| 575 | 20240613 | 102900 | 2284718900 | 22950 | 22950 | 23000 | 22900 | 2347 |
| 576 | 20240613 | 102800 | 2230856650 | 22950 | 23000 | 23000 | 22950 | 342 |
| 577 | 20240613 | 102700 | 2223001400 | 23000 | 22950 | 23000 | 22950 | 225 |
| 578 | 20240613 | 102600 | 2217834500 | 22950 | 23000 | 23050 | 22950 | 1224 |
| 579 | 20240613 | 102500 | 2189691850 | 22950 | 22950 | 23000 | 22950 | 310 |
| 580 | 20240613 | 102400 | 2182572450 | 22950 | 23050 | 23100 | 22950 | 1781 |
| 581 | 20240613 | 102300 | 2141592200 | 23000 | 23100 | 23100 | 23000 | 2829 |
| 582 | 20240613 | 102200 | 2076346950 | 23100 | 23100 | 23150 | 23100 | 273 |
| 583 | 20240613 | 102100 | 2070039900 | 23100 | 23200 | 23200 | 23100 | 391 |
| 584 | 20240613 | 102000 | 2060993500 | 23150 | 23150 | 23200 | 23100 | 589 |
| 585 | 20240613 | 101900 | 2047358350 | 23150 | 23100 | 23150 | 23100 | 455 |
| 586 | 20240613 | 101800 | 2036835100 | 23100 | 23100 | 23100 | 23100 | 163 |
| 587 | 20240613 | 101700 | 2033069800 | 23150 | 23150 | 23150 | 23100 | 767 |
| 588 | 20240613 | 101600 | 2015349300 | 23150 | 23100 | 23150 | 23100 | 137 |
| 589 | 20240613 | 101500 | 2012180950 | 23150 | 23150 | 23150 | 23100 | 459 |
| 590 | 20240613 | 101400 | 2001556850 | 23150 | 23200 | 23200 | 23150 | 363 |
| 591 | 20240613 | 101300 | 1993151350 | 23150 | 23150 | 23150 | 23150 | 1101 |
| 592 | 20240613 | 101200 | 1967663200 | 23200 | 23200 | 23250 | 23200 | 347 |
| 593 | 20240613 | 101100 | 1959612050 | 23200 | 23200 | 23250 | 23200 | 935 |
| 594 | 20240613 | 101000 | 1937913200 | 23200 | 23250 | 23250 | 23200 | 409 |
| 595 | 20240613 | 100900 | 1928421350 | 23200 | 23150 | 23250 | 23150 | 3006 |
| 596 | 20240613 | 100800 | 1858712900 | 23150 | 23200 | 23200 | 23150 | 331 |
| 597 | 20240613 | 100700 | 1851039050 | 23150 | 23150 | 23200 | 23100 | 433 |
| 598 | 20240613 | 100600 | 1841017000 | 23150 | 23150 | 23200 | 23150 | 385 |
| 599 | 20240613 | 100500 | 1832097500 | 23150 | 23150 | 23200 | 23150 | 189 |
| 600 | 20240613 | 100400 | 1827719400 | 23150 | 23200 | 23200 | 23150 | 237 |
| 601 | 20240613 | 100300 | 1822231050 | 23150 | 23200 | 23200 | 23150 | 1428 |
| 602 | 20240613 | 100200 | 1789134750 | 23200 | 23150 | 23200 | 23150 | 129 |
| 603 | 20240613 | 100100 | 1786146600 | 23100 | 23150 | 23150 | 23100 | 212 |
| 604 | 20240613 | 100000 | 1781245100 | 23150 | 23100 | 23150 | 23100 | 264 |
| 605 | 20240613 | 095900 | 1775138700 | 23150 | 23150 | 23200 | 23150 | 902 |
| 606 | 20240613 | 095800 | 1754247600 | 23150 | 23150 | 23150 | 23050 | 891 |
| 607 | 20240613 | 095700 | 1733660400 | 23150 | 23150 | 23200 | 23150 | 987 |
| 608 | 20240613 | 095600 | 1710799800 | 23200 | 23200 | 23200 | 23150 | 326 |
| 609 | 20240613 | 095500 | 1703239150 | 23150 | 23150 | 23200 | 23100 | 1677 |
| 610 | 20240613 | 095400 | 1664421650 | 23150 | 23100 | 23150 | 23100 | 406 |
| 611 | 20240613 | 095300 | 1655027850 | 23150 | 23100 | 23150 | 23050 | 882 |
| 612 | 20240613 | 095200 | 1634653500 | 23100 | 23100 | 23150 | 23100 | 402 |
| 613 | 20240613 | 095100 | 1625361300 | 23100 | 23050 | 23150 | 23050 | 892 |
| 614 | 20240613 | 095000 | 1604747900 | 23050 | 23100 | 23150 | 23050 | 580 |
| 615 | 20240613 | 094900 | 1591342850 | 23100 | 23150 | 23150 | 23050 | 1389 |
| 616 | 20240613 | 094800 | 1559241450 | 23100 | 23150 | 23150 | 23100 | 417 |
| 617 | 20240613 | 094700 | 1549608600 | 23150 | 23000 | 23150 | 23000 | 2172 |
| 618 | 20240613 | 094600 | 1499469500 | 23000 | 23000 | 23050 | 23000 | 319 |
| 619 | 20240613 | 094500 | 1492126750 | 23000 | 23050 | 23050 | 23000 | 82 |
| 620 | 20240613 | 094400 | 1490237900 | 23050 | 22950 | 23050 | 22950 | 1627 |
| 621 | 20240613 | 094300 | 1452862300 | 22950 | 22900 | 22950 | 22900 | 109 |
| 622 | 20240613 | 094200 | 1450366050 | 22900 | 22900 | 22950 | 22900 | 449 |
| 623 | 20240613 | 094100 | 1440083150 | 22900 | 22900 | 22950 | 22900 | 626 |
| 624 | 20240613 | 094000 | 1425736150 | 22950 | 22900 | 22950 | 22850 | 140 |
| 625 | 20240613 | 093900 | 1422531850 | 22850 | 22950 | 22950 | 22850 | 747 |
| 626 | 20240613 | 093800 | 1405422400 | 22900 | 22900 | 22950 | 22900 | 302 |
| 627 | 20240613 | 093700 | 1398503800 | 22950 | 22950 | 22950 | 22900 | 404 |
| 628 | 20240613 | 093600 | 1389239150 | 22900 | 22900 | 22950 | 22850 | 408 |
| 629 | 20240613 | 093500 | 1379892250 | 22900 | 22900 | 22950 | 22900 | 475 |
| 630 | 20240613 | 093400 | 1369012300 | 22900 | 22900 | 22950 | 22900 | 179 |
| 631 | 20240613 | 093300 | 1364910550 | 22900 | 22900 | 22900 | 22900 | 589 |
| 632 | 20240613 | 093200 | 1351422450 | 22900 | 22900 | 22900 | 22850 | 166 |
| 633 | 20240613 | 093100 | 1347621100 | 22900 | 22900 | 22900 | 22850 | 259 |
| 634 | 20240613 | 093000 | 1341695000 | 22900 | 22900 | 22900 | 22900 | 76 |
| 635 | 20240613 | 092900 | 1339954600 | 22900 | 22850 | 22900 | 22850 | 732 |
| 636 | 20240613 | 092800 | 1323204850 | 22900 | 22850 | 22900 | 22850 | 285 |
| 637 | 20240613 | 092700 | 1316689600 | 22900 | 22950 | 23000 | 22900 | 1572 |
| 638 | 20240613 | 092600 | 1280672550 | 22950 | 22950 | 22950 | 22950 | 306 |
| 639 | 20240613 | 092500 | 1273649850 | 22950 | 23000 | 23000 | 22900 | 782 |
| 640 | 20240613 | 092400 | 1255735200 | 23000 | 22950 | 23000 | 22950 | 1104 |
| 641 | 20240613 | 092300 | 1230379650 | 23050 | 23050 | 23050 | 22950 | 4008 |
| 642 | 20240613 | 092200 | 1138203250 | 23050 | 23050 | 23050 | 23000 | 145 |
| 643 | 20240613 | 092100 | 1134862450 | 23050 | 23050 | 23050 | 23000 | 328 |
| 644 | 20240613 | 092000 | 1127312650 | 23000 | 23050 | 23050 | 23000 | 1496 |
| 645 | 20240613 | 091900 | 1092893550 | 23050 | 23050 | 23050 | 23000 | 245 |
| 646 | 20240613 | 091800 | 1087253500 | 23000 | 23050 | 23050 | 23000 | 1422 |
| 647 | 20240613 | 091700 | 1054484950 | 23050 | 23150 | 23150 | 23050 | 1136 |
| 648 | 20240613 | 091600 | 1028241750 | 23150 | 23150 | 23200 | 23100 | 1130 |
| 649 | 20240613 | 091500 | 1002080400 | 23150 | 23200 | 23250 | 23150 | 1318 |
| 650 | 20240613 | 091400 | 971504000 | 23250 | 23200 | 23250 | 23200 | 569 |
| 651 | 20240613 | 091300 | 958295550 | 23250 | 23200 | 23250 | 23150 | 2185 |
| 652 | 20240613 | 091200 | 907562100 | 23200 | 23100 | 23200 | 23100 | 2663 |
| 653 | 20240613 | 091100 | 845950150 | 23150 | 23150 | 23200 | 23150 | 385 |
| 654 | 20240613 | 091000 | 837037300 | 23150 | 23150 | 23200 | 23150 | 2073 |
| 655 | 20240613 | 090900 | 788975850 | 23150 | 23100 | 23200 | 23050 | 6907 |
| 656 | 20240613 | 090800 | 629325750 | 23100 | 23000 | 23100 | 23000 | 2081 |
| 657 | 20240613 | 090700 | 581368250 | 23050 | 23000 | 23100 | 23000 | 2028 |
| 658 | 20240613 | 090600 | 534570500 | 23000 | 23050 | 23100 | 23000 | 1142 |
| 659 | 20240613 | 090500 | 508252950 | 23000 | 23050 | 23100 | 23000 | 681 |
| 660 | 20240613 | 090400 | 492543050 | 23050 | 23050 | 23100 | 23000 | 3278 |
| 661 | 20240613 | 090300 | 416971050 | 23000 | 23100 | 23100 | 23000 | 911 |
| 662 | 20240613 | 090200 | 395978750 | 23100 | 23150 | 23200 | 23000 | 1279 |
| 663 | 20240613 | 090100 | 366460850 | 23000 | 23150 | 23200 | 22950 | 3914 |
| 664 | 20240613 | 090000 | 276146100 | 23150 | 23250 | 23250 | 23100 | 11899 |