35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 3 | 20240725 | 200000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20240725 | 195900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20240725 | 195800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20240725 | 195700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20240725 | 195600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20240725 | 195500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20240725 | 195400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20240725 | 195300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20240725 | 195200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20240725 | 195100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20240725 | 195000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20240725 | 194900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20240725 | 194800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20240725 | 194700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20240725 | 194600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20240725 | 194500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20240725 | 194400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20240725 | 194300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20240725 | 194200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20240725 | 194100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20240725 | 194000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20240725 | 193900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20240725 | 193800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20240725 | 193700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20240725 | 193600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20240725 | 193500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20240725 | 193400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20240725 | 193300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20240725 | 193200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20240725 | 193100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 33 | 20240725 | 193000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20240725 | 192900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20240725 | 192800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20240725 | 192700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20240725 | 192600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20240725 | 192500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20240725 | 192400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20240725 | 192300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20240725 | 192200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20240725 | 192100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20240725 | 192000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20240725 | 191900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20240725 | 191800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20240725 | 191700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20240725 | 191600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20240725 | 191500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20240725 | 191400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20240725 | 191300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20240725 | 191200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20240725 | 191100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20240725 | 191000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20240725 | 190900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20240725 | 190800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20240725 | 190700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20240725 | 190600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20240725 | 190500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20240725 | 190400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20240725 | 190300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20240725 | 190200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20240725 | 190100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 63 | 20240725 | 190000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20240725 | 185900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20240725 | 185800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20240725 | 185700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20240725 | 185600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20240725 | 185500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20240725 | 185400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20240725 | 185300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20240725 | 185200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20240725 | 185100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20240725 | 185000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20240725 | 184900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20240725 | 184800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20240725 | 184700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20240725 | 184600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20240725 | 184500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20240725 | 184400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20240725 | 184300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20240725 | 184200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20240725 | 184100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20240725 | 184000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20240725 | 183900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20240725 | 183800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20240725 | 183700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20240725 | 183600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20240725 | 183500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20240725 | 183400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20240725 | 183300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20240725 | 183200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20240725 | 183100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 93 | 20240725 | 183000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20240725 | 182900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20240725 | 182800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20240725 | 182700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20240725 | 182600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20240725 | 182500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20240725 | 182400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20240725 | 182300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20240725 | 182200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20240725 | 182100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20240725 | 182000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20240725 | 181900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20240725 | 181800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20240725 | 181700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20240725 | 181600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20240725 | 181500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20240725 | 181400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20240725 | 181300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20240725 | 181200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20240725 | 181100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20240725 | 181000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20240725 | 180900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20240725 | 180800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20240725 | 180700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20240725 | 180600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20240725 | 180500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20240725 | 180400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20240725 | 180300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20240725 | 180200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20240725 | 180100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 123 | 20240725 | 180000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20240725 | 175900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20240725 | 175800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20240725 | 175700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20240725 | 175600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20240725 | 175500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20240725 | 175400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20240725 | 175300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20240725 | 175200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20240725 | 175100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20240725 | 175000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20240725 | 174900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20240725 | 174800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20240725 | 174700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20240725 | 174600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20240725 | 174500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20240725 | 174400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20240725 | 174300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20240725 | 174200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20240725 | 174100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20240725 | 174000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20240725 | 173900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20240725 | 173800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20240725 | 173700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20240725 | 173600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20240725 | 173500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20240725 | 173400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20240725 | 173300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20240725 | 173200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20240725 | 173100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 153 | 20240725 | 173000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20240725 | 172900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20240725 | 172800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20240725 | 172700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20240725 | 172600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20240725 | 172500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20240725 | 172400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20240725 | 172300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20240725 | 172200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20240725 | 172100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20240725 | 172000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20240725 | 171900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20240725 | 171800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20240725 | 171700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20240725 | 171600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20240725 | 171500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20240725 | 171400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20240725 | 171300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20240725 | 171200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20240725 | 171100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20240725 | 171000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20240725 | 170900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20240725 | 170800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20240725 | 170700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20240725 | 170600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20240725 | 170500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20240725 | 170400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20240725 | 170300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20240725 | 170200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20240725 | 170100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 183 | 20240725 | 170000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20240725 | 165900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20240725 | 165800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20240725 | 165700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20240725 | 165600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20240725 | 165500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20240725 | 165400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20240725 | 165300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20240725 | 165200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20240725 | 165100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20240725 | 165000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20240725 | 164900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20240725 | 164800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20240725 | 164700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20240725 | 164600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20240725 | 164500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20240725 | 164400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20240725 | 164300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20240725 | 164200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20240725 | 164100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20240725 | 164000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20240725 | 163900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20240725 | 163800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20240725 | 163700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20240725 | 163600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20240725 | 163500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20240725 | 163400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20240725 | 163300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20240725 | 163200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20240725 | 163100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 213 | 20240725 | 163000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20240725 | 162900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20240725 | 162800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20240725 | 162700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20240725 | 162600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20240725 | 162500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20240725 | 162400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20240725 | 162300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20240725 | 162200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20240725 | 162100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20240725 | 162000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20240725 | 161900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20240725 | 161800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20240725 | 161700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20240725 | 161600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20240725 | 161500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20240725 | 161400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20240725 | 161300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20240725 | 161200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20240725 | 161100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20240725 | 161000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20240725 | 160900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20240725 | 160800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20240725 | 160700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20240725 | 160600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20240725 | 160500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20240725 | 160400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20240725 | 160300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20240725 | 160200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20240725 | 160100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 243 | 20240725 | 160000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20240725 | 155900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20240725 | 155800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20240725 | 155700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20240725 | 155600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20240725 | 155500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20240725 | 155400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20240725 | 155300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20240725 | 155200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20240725 | 155100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20240725 | 155000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20240725 | 154900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20240725 | 154800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20240725 | 154700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20240725 | 154600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20240725 | 154500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20240725 | 154400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20240725 | 154300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20240725 | 154200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20240725 | 154100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20240725 | 154000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20240725 | 153900 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20240725 | 153800 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20240725 | 153700 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20240725 | 153600 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20240725 | 153500 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20240725 | 153400 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20240725 | 153300 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20240725 | 153200 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20240725 | 153100 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 273 | 20240725 | 153000 | 4298587390 | 19790 | 19790 | 19790 | 19790 | 3540 |
| 274 | 20240725 | 152900 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20240725 | 152800 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20240725 | 152700 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20240725 | 152600 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20240725 | 152500 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20240725 | 152400 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20240725 | 152300 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20240725 | 152200 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20240725 | 152100 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20240725 | 152000 | 4228530790 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20240725 | 151900 | 4228530790 | 19790 | 19780 | 19790 | 19760 | 780 |
| 285 | 20240725 | 151800 | 4213109750 | 19770 | 19790 | 19790 | 19760 | 1822 |
| 286 | 20240725 | 151700 | 4177087480 | 19790 | 19780 | 19810 | 19780 | 667 |
| 287 | 20240725 | 151600 | 4163889060 | 19780 | 19790 | 19790 | 19780 | 805 |
| 288 | 20240725 | 151500 | 4147961770 | 19780 | 19780 | 19780 | 19770 | 909 |
| 289 | 20240725 | 151400 | 4129984620 | 19780 | 19800 | 19800 | 19780 | 600 |
| 290 | 20240725 | 151300 | 4118108910 | 19800 | 19790 | 19810 | 19790 | 402 |
| 291 | 20240725 | 151200 | 4110151490 | 19770 | 19780 | 19780 | 19760 | 1123 |
| 292 | 20240725 | 151100 | 4087950660 | 19790 | 19800 | 19800 | 19790 | 731 |
| 293 | 20240725 | 151000 | 4073482050 | 19800 | 19820 | 19820 | 19780 | 582 |
| 294 | 20240725 | 150900 | 4061960770 | 19790 | 19840 | 19840 | 19790 | 172 |
| 295 | 20240725 | 150800 | 4058550600 | 19840 | 19790 | 19850 | 19790 | 388 |
| 296 | 20240725 | 150700 | 4050867740 | 19790 | 19780 | 19790 | 19780 | 559 |
| 297 | 20240725 | 150600 | 4039809530 | 19770 | 19830 | 19830 | 19760 | 1351 |
| 298 | 20240725 | 150500 | 4013094280 | 19830 | 19820 | 19830 | 19790 | 1440 |
| 299 | 20240725 | 150400 | 3984569080 | 19810 | 19830 | 19830 | 19800 | 3703 |
| 300 | 20240725 | 150300 | 3911221920 | 19830 | 19840 | 19850 | 19830 | 631 |
| 301 | 20240725 | 150200 | 3898705500 | 19840 | 19850 | 19850 | 19840 | 414 |
| 302 | 20240725 | 150100 | 3890488600 | 19860 | 19850 | 19860 | 19850 | 405 |
| 303 | 20240725 | 150000 | 3882447300 | 19850 | 19840 | 19860 | 19820 | 420 |
| 304 | 20240725 | 145900 | 3874112000 | 19840 | 19860 | 19860 | 19840 | 384 |
| 305 | 20240725 | 145800 | 3866487140 | 19870 | 19890 | 19890 | 19870 | 1133 |
| 306 | 20240725 | 145700 | 3843963230 | 19890 | 19890 | 19900 | 19890 | 358 |
| 307 | 20240725 | 145600 | 3836840470 | 19890 | 19890 | 19890 | 19890 | 0 |
| 308 | 20240725 | 145500 | 3836840470 | 19890 | 19870 | 19900 | 19870 | 412 |
| 309 | 20240725 | 145400 | 3828648210 | 19890 | 19820 | 19900 | 19810 | 779 |
| 310 | 20240725 | 145300 | 3813201540 | 19820 | 19840 | 19840 | 19800 | 2362 |
| 311 | 20240725 | 145200 | 3766413950 | 19840 | 19900 | 19900 | 19840 | 1253 |
| 312 | 20240725 | 145100 | 3741527980 | 19900 | 19920 | 19920 | 19900 | 1332 |
| 313 | 20240725 | 145000 | 3715019030 | 19930 | 19920 | 19930 | 19900 | 1845 |
| 314 | 20240725 | 144900 | 3678283520 | 19930 | 19940 | 19940 | 19930 | 101 |
| 315 | 20240725 | 144800 | 3676269610 | 19970 | 19920 | 19970 | 19920 | 151 |
| 316 | 20240725 | 144700 | 3673257890 | 19970 | 19980 | 19980 | 19920 | 39 |
| 317 | 20240725 | 144600 | 3672479150 | 19980 | 19980 | 19980 | 19980 | 77 |
| 318 | 20240725 | 144500 | 3670940690 | 19980 | 19980 | 19980 | 19980 | 11 |
| 319 | 20240725 | 144400 | 3670720910 | 19980 | 19980 | 19980 | 19980 | 1 |
| 320 | 20240725 | 144300 | 3670700930 | 19920 | 19920 | 19920 | 19920 | 0 |
| 321 | 20240725 | 144200 | 3670700930 | 19920 | 19920 | 19920 | 19920 | 96 |
| 322 | 20240725 | 144100 | 3668788610 | 19920 | 19910 | 19920 | 19900 | 763 |
| 323 | 20240725 | 144000 | 3653599360 | 19910 | 19910 | 19910 | 19910 | 436 |
| 324 | 20240725 | 143900 | 3644918600 | 19920 | 19910 | 19920 | 19910 | 26 |
| 325 | 20240725 | 143800 | 3644400780 | 19910 | 19920 | 19920 | 19910 | 6 |
| 326 | 20240725 | 143700 | 3644281310 | 19910 | 19900 | 19920 | 19900 | 84 |
| 327 | 20240725 | 143600 | 3642608280 | 19910 | 19930 | 19930 | 19910 | 1583 |
| 328 | 20240725 | 143500 | 3611078320 | 19930 | 19950 | 19950 | 19930 | 674 |
| 329 | 20240725 | 143400 | 3597645200 | 19930 | 19930 | 19940 | 19930 | 91 |
| 330 | 20240725 | 143300 | 3595831490 | 19930 | 19960 | 19960 | 19930 | 96 |
| 331 | 20240725 | 143200 | 3593917480 | 19930 | 19950 | 19960 | 19930 | 634 |
| 332 | 20240725 | 143100 | 3581268020 | 19950 | 19950 | 19950 | 19950 | 1 |
| 333 | 20240725 | 143000 | 3581248070 | 19910 | 19960 | 19960 | 19910 | 32 |
| 334 | 20240725 | 142900 | 3580609400 | 19950 | 19950 | 19950 | 19910 | 58 |
| 335 | 20240725 | 142800 | 3579452680 | 19920 | 19970 | 19970 | 19920 | 2251 |
| 336 | 20240725 | 142700 | 3534567270 | 19970 | 19980 | 19980 | 19970 | 21 |
| 337 | 20240725 | 142600 | 3534147890 | 20000 | 19970 | 20000 | 19970 | 11 |
| 338 | 20240725 | 142500 | 3533928190 | 19980 | 20000 | 20000 | 19980 | 271 |
| 339 | 20240725 | 142400 | 3528512630 | 19980 | 19970 | 19980 | 19970 | 783 |
| 340 | 20240725 | 142300 | 3512870520 | 19970 | 19970 | 19970 | 19970 | 35 |
| 341 | 20240725 | 142200 | 3512171570 | 19970 | 19970 | 19970 | 19970 | 384 |
| 342 | 20240725 | 142100 | 3504503090 | 19980 | 19980 | 19980 | 19980 | 1 |
| 343 | 20240725 | 142000 | 3504483110 | 19980 | 19980 | 19980 | 19980 | 7 |
| 344 | 20240725 | 141900 | 3504343250 | 19970 | 19980 | 19980 | 19970 | 79 |
| 345 | 20240725 | 141800 | 3502765610 | 19980 | 19980 | 19980 | 19980 | 128 |
| 346 | 20240725 | 141700 | 3500208170 | 19980 | 19980 | 19980 | 19980 | 2 |
| 347 | 20240725 | 141600 | 3500168210 | 19980 | 19980 | 19980 | 19980 | 10 |
| 348 | 20240725 | 141500 | 3499968410 | 19970 | 19970 | 19970 | 19970 | 1 |
| 349 | 20240725 | 141400 | 3499948440 | 19970 | 19980 | 19980 | 19970 | 334 |
| 350 | 20240725 | 141300 | 3493276330 | 19970 | 19970 | 19970 | 19970 | 1 |
| 351 | 20240725 | 141200 | 3493256360 | 19970 | 20000 | 20000 | 19970 | 777 |
| 352 | 20240725 | 141100 | 3477732850 | 20000 | 19990 | 20000 | 19990 | 79 |
| 353 | 20240725 | 141000 | 3476153620 | 20000 | 20000 | 20000 | 20000 | 2 |
| 354 | 20240725 | 140900 | 3476113620 | 20000 | 20000 | 20000 | 20000 | 106 |
| 355 | 20240725 | 140800 | 3473993620 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20240725 | 140700 | 3473993620 | 19980 | 19980 | 19980 | 19980 | 1 |
| 357 | 20240725 | 140600 | 3473973640 | 20000 | 20000 | 20000 | 19990 | 17 |
| 358 | 20240725 | 140500 | 3473633650 | 20000 | 20000 | 20000 | 20000 | 51 |
| 359 | 20240725 | 140400 | 3472613650 | 20000 | 19990 | 20000 | 19980 | 21 |
| 360 | 20240725 | 140300 | 3472193930 | 20000 | 20000 | 20000 | 20000 | 71 |
| 361 | 20240725 | 140200 | 3470773930 | 19990 | 19990 | 19990 | 19990 | 315 |
| 362 | 20240725 | 140100 | 3464477080 | 19990 | 20000 | 20000 | 19990 | 726 |
| 363 | 20240725 | 140000 | 3449958570 | 20000 | 20000 | 20000 | 20000 | 64 |
| 364 | 20240725 | 135900 | 3448678570 | 20000 | 20000 | 20000 | 20000 | 66 |
| 365 | 20240725 | 135800 | 3447358570 | 20000 | 19990 | 20000 | 19990 | 93 |
| 366 | 20240725 | 135700 | 3445498730 | 19990 | 19990 | 19990 | 19990 | 35 |
| 367 | 20240725 | 135600 | 3444799080 | 20050 | 20000 | 20050 | 20000 | 225 |
| 368 | 20240725 | 135500 | 3440299030 | 20000 | 20000 | 20000 | 20000 | 66 |
| 369 | 20240725 | 135400 | 3438979030 | 20000 | 20000 | 20000 | 20000 | 1 |
| 370 | 20240725 | 135300 | 3438959030 | 19980 | 19980 | 19980 | 19980 | 108 |
| 371 | 20240725 | 135200 | 3436801190 | 19980 | 19990 | 19990 | 19980 | 684 |
| 372 | 20240725 | 135100 | 3423133940 | 19990 | 20000 | 20000 | 19990 | 175 |
| 373 | 20240725 | 135000 | 3419634290 | 20000 | 20000 | 20000 | 19990 | 2191 |
| 374 | 20240725 | 134900 | 3375817230 | 20050 | 20000 | 20050 | 20000 | 201 |
| 375 | 20240725 | 134800 | 3371797180 | 20000 | 20000 | 20000 | 20000 | 50 |
| 376 | 20240725 | 134700 | 3370797180 | 20000 | 20000 | 20000 | 20000 | 2 |
| 377 | 20240725 | 134600 | 3370757180 | 20000 | 20050 | 20050 | 20000 | 11 |
| 378 | 20240725 | 134500 | 3370537130 | 20050 | 20050 | 20050 | 20050 | 502 |
| 379 | 20240725 | 134400 | 3360472030 | 20050 | 20000 | 20050 | 20000 | 107 |
| 380 | 20240725 | 134300 | 3358329880 | 20050 | 20050 | 20050 | 20000 | 66 |
| 381 | 20240725 | 134200 | 3357006630 | 20050 | 20050 | 20050 | 20050 | 1 |
| 382 | 20240725 | 134100 | 3356986580 | 20000 | 20000 | 20000 | 20000 | 24 |
| 383 | 20240725 | 134000 | 3356506580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20240725 | 133900 | 3356506580 | 20000 | 19990 | 20000 | 19990 | 74 |
| 385 | 20240725 | 133800 | 3355026610 | 20000 | 20000 | 20000 | 19990 | 113 |
| 386 | 20240725 | 133700 | 3352766720 | 20000 | 20000 | 20000 | 20000 | 16 |
| 387 | 20240725 | 133600 | 3352446720 | 19990 | 19990 | 20000 | 19990 | 226 |
| 388 | 20240725 | 133500 | 3347926930 | 20000 | 20000 | 20000 | 20000 | 201 |
| 389 | 20240725 | 133400 | 3343906930 | 19990 | 19990 | 19990 | 19990 | 21 |
| 390 | 20240725 | 133300 | 3343487140 | 19990 | 19990 | 20000 | 19990 | 17 |
| 391 | 20240725 | 133200 | 3343147260 | 20000 | 20000 | 20000 | 20000 | 456 |
| 392 | 20240725 | 133100 | 3334027260 | 20000 | 20050 | 20050 | 20000 | 519 |
| 393 | 20240725 | 133000 | 3323622560 | 20050 | 20100 | 20100 | 20050 | 665 |
| 394 | 20240725 | 132900 | 3310258860 | 20100 | 20050 | 20100 | 20000 | 1992 |
| 395 | 20240725 | 132800 | 3270322260 | 20000 | 20050 | 20050 | 20000 | 41 |
| 396 | 20240725 | 132700 | 3269501710 | 20000 | 20050 | 20050 | 20000 | 12 |
| 397 | 20240725 | 132600 | 3269261560 | 20000 | 20000 | 20000 | 20000 | 92 |
| 398 | 20240725 | 132500 | 3267421560 | 20000 | 20000 | 20000 | 20000 | 56 |
| 399 | 20240725 | 132400 | 3266301560 | 20000 | 19990 | 20000 | 19990 | 435 |
| 400 | 20240725 | 132300 | 3257601790 | 19990 | 20000 | 20000 | 19990 | 36 |
| 401 | 20240725 | 132200 | 3256881810 | 19990 | 20000 | 20000 | 19990 | 25 |
| 402 | 20240725 | 132100 | 3256382030 | 20000 | 20000 | 20000 | 20000 | 1 |
| 403 | 20240725 | 132000 | 3256362030 | 20000 | 20000 | 20000 | 20000 | 182 |
| 404 | 20240725 | 131900 | 3252722030 | 20000 | 20050 | 20050 | 19990 | 1524 |
| 405 | 20240725 | 131800 | 3222241490 | 20050 | 20050 | 20050 | 20050 | 22 |
| 406 | 20240725 | 131700 | 3221800390 | 20000 | 20050 | 20050 | 20000 | 124 |
| 407 | 20240725 | 131600 | 3219314840 | 20050 | 20000 | 20050 | 20000 | 212 |
| 408 | 20240725 | 131500 | 3215064740 | 20050 | 20050 | 20050 | 20050 | 120 |
| 409 | 20240725 | 131400 | 3212658740 | 20050 | 20050 | 20050 | 20050 | 332 |
| 410 | 20240725 | 131300 | 3206002140 | 20050 | 20050 | 20050 | 20050 | 14 |
| 411 | 20240725 | 131200 | 3205721440 | 20050 | 20050 | 20050 | 20050 | 23 |
| 412 | 20240725 | 131100 | 3205260290 | 20050 | 20050 | 20050 | 20050 | 5 |
| 413 | 20240725 | 131000 | 3205160040 | 20050 | 20050 | 20050 | 20050 | 50 |
| 414 | 20240725 | 130900 | 3204157540 | 20050 | 20050 | 20050 | 20050 | 1 |
| 415 | 20240725 | 130800 | 3204137490 | 20050 | 20050 | 20050 | 20050 | 4 |
| 416 | 20240725 | 130700 | 3204057290 | 20050 | 20000 | 20050 | 20000 | 15 |
| 417 | 20240725 | 130600 | 3203757240 | 20000 | 20000 | 20000 | 20000 | 125 |
| 418 | 20240725 | 130500 | 3201257240 | 20000 | 20000 | 20000 | 20000 | 226 |
| 419 | 20240725 | 130400 | 3196737240 | 20000 | 20000 | 20000 | 20000 | 203 |
| 420 | 20240725 | 130300 | 3192677240 | 20000 | 19990 | 20000 | 19990 | 510 |
| 421 | 20240725 | 130200 | 3182477340 | 19990 | 19990 | 20000 | 19990 | 94 |
| 422 | 20240725 | 130100 | 3180597940 | 19990 | 19990 | 19990 | 19990 | 112 |
| 423 | 20240725 | 130000 | 3178359060 | 19990 | 19990 | 19990 | 19990 | 37 |
| 424 | 20240725 | 125900 | 3177619430 | 19990 | 19990 | 19990 | 19990 | 13 |
| 425 | 20240725 | 125800 | 3177359560 | 19990 | 19990 | 19990 | 19970 | 253 |
| 426 | 20240725 | 125700 | 3172302130 | 19990 | 19990 | 19990 | 19990 | 4 |
| 427 | 20240725 | 125600 | 3172222170 | 19970 | 20000 | 20000 | 19970 | 715 |
| 428 | 20240725 | 125500 | 3157931720 | 20000 | 20000 | 20000 | 20000 | 5 |
| 429 | 20240725 | 125400 | 3157831720 | 20000 | 20000 | 20000 | 20000 | 10 |
| 430 | 20240725 | 125300 | 3157631720 | 19990 | 19990 | 19990 | 19990 | 308 |
| 431 | 20240725 | 125200 | 3151474800 | 19990 | 19990 | 19990 | 19990 | 246 |
| 432 | 20240725 | 125100 | 3146557260 | 19990 | 19990 | 19990 | 19990 | 46 |
| 433 | 20240725 | 125000 | 3145637720 | 19990 | 19990 | 19990 | 19990 | 0 |
| 434 | 20240725 | 124900 | 3145637720 | 19990 | 19990 | 19990 | 19990 | 41 |
| 435 | 20240725 | 124800 | 3144818130 | 19990 | 19990 | 19990 | 19990 | 1 |
| 436 | 20240725 | 124700 | 3144798140 | 19930 | 19990 | 19990 | 19930 | 46 |
| 437 | 20240725 | 124600 | 3143881150 | 19940 | 19950 | 19980 | 19940 | 150 |
| 438 | 20240725 | 124500 | 3140885890 | 19950 | 19940 | 19950 | 19940 | 119 |
| 439 | 20240725 | 124400 | 3138512980 | 19950 | 19950 | 19950 | 19950 | 71 |
| 440 | 20240725 | 124300 | 3137096530 | 19950 | 19950 | 19950 | 19950 | 150 |
| 441 | 20240725 | 124200 | 3134104030 | 19990 | 19950 | 19990 | 19950 | 74 |
| 442 | 20240725 | 124100 | 3132626490 | 19990 | 19990 | 19990 | 19990 | 13 |
| 443 | 20240725 | 124000 | 3132366620 | 19990 | 19990 | 19990 | 19990 | 40 |
| 444 | 20240725 | 123900 | 3131567020 | 19950 | 19950 | 19990 | 19950 | 149 |
| 445 | 20240725 | 123800 | 3128594430 | 19950 | 19990 | 19990 | 19950 | 341 |
| 446 | 20240725 | 123700 | 3121785840 | 20000 | 19990 | 20000 | 19990 | 297 |
| 447 | 20240725 | 123600 | 3115848450 | 20000 | 20000 | 20000 | 20000 | 12 |
| 448 | 20240725 | 123500 | 3115608450 | 20000 | 20000 | 20050 | 20000 | 216 |
| 449 | 20240725 | 123400 | 3111288400 | 20000 | 20050 | 20050 | 20000 | 33 |
| 450 | 20240725 | 123300 | 3110628350 | 20050 | 20050 | 20050 | 20050 | 53 |
| 451 | 20240725 | 123200 | 3109565700 | 20050 | 20000 | 20050 | 20000 | 50 |
| 452 | 20240725 | 123100 | 3108565650 | 20000 | 20000 | 20000 | 20000 | 11 |
| 453 | 20240725 | 123000 | 3108345650 | 20000 | 20000 | 20000 | 20000 | 165 |
| 454 | 20240725 | 122900 | 3105045650 | 20000 | 20050 | 20050 | 20000 | 74 |
| 455 | 20240725 | 122800 | 3103562950 | 20050 | 20050 | 20100 | 20000 | 139 |
| 456 | 20240725 | 122700 | 3100777900 | 20100 | 20100 | 20100 | 20100 | 1 |
| 457 | 20240725 | 122600 | 3100757800 | 20100 | 20100 | 20100 | 20050 | 11 |
| 458 | 20240725 | 122500 | 3100536750 | 20100 | 20050 | 20100 | 20050 | 10 |
| 459 | 20240725 | 122400 | 3100336100 | 20050 | 20100 | 20100 | 20050 | 664 |
| 460 | 20240725 | 122300 | 3086992750 | 20100 | 20050 | 20100 | 20050 | 125 |
| 461 | 20240725 | 122200 | 3084485700 | 20050 | 20050 | 20050 | 20050 | 33 |
| 462 | 20240725 | 122100 | 3083824050 | 20050 | 20050 | 20050 | 20050 | 203 |
| 463 | 20240725 | 122000 | 3079753900 | 20100 | 19930 | 20100 | 19930 | 9037 |
| 464 | 20240725 | 121900 | 2899232980 | 19930 | 19920 | 19930 | 19920 | 524 |
| 465 | 20240725 | 121800 | 2888794880 | 19920 | 19910 | 19920 | 19910 | 420 |
| 466 | 20240725 | 121700 | 2880431890 | 19910 | 19910 | 19910 | 19910 | 50 |
| 467 | 20240725 | 121600 | 2879436390 | 19900 | 19900 | 19900 | 19900 | 59 |
| 468 | 20240725 | 121500 | 2878262290 | 19900 | 19900 | 19900 | 19900 | 37 |
| 469 | 20240725 | 121400 | 2877525990 | 19900 | 19900 | 19900 | 19900 | 48 |
| 470 | 20240725 | 121300 | 2876570790 | 19900 | 19900 | 19900 | 19900 | 2 |
| 471 | 20240725 | 121200 | 2876530990 | 19880 | 19900 | 19900 | 19880 | 141 |
| 472 | 20240725 | 121100 | 2873727330 | 19900 | 19900 | 19900 | 19900 | 6 |
| 473 | 20240725 | 121000 | 2873607930 | 19900 | 19900 | 19900 | 19900 | 1 |
| 474 | 20240725 | 120900 | 2873588030 | 19900 | 19900 | 19900 | 19900 | 3 |
| 475 | 20240725 | 120800 | 2873528330 | 19900 | 19910 | 19910 | 19900 | 6 |
| 476 | 20240725 | 120700 | 2873408880 | 19910 | 19890 | 19910 | 19890 | 1169 |
| 477 | 20240725 | 120600 | 2850147610 | 19890 | 19880 | 19890 | 19880 | 297 |
| 478 | 20240725 | 120500 | 2844242480 | 19880 | 19880 | 19880 | 19880 | 3 |
| 479 | 20240725 | 120400 | 2844182840 | 19880 | 19880 | 19880 | 19880 | 1 |
| 480 | 20240725 | 120300 | 2844162960 | 19870 | 19870 | 19870 | 19870 | 68 |
| 481 | 20240725 | 120200 | 2842811800 | 19870 | 19860 | 19870 | 19850 | 62 |
| 482 | 20240725 | 120100 | 2841580870 | 19870 | 19870 | 19870 | 19870 | 0 |
| 483 | 20240725 | 120000 | 2841580870 | 19870 | 19880 | 19880 | 19870 | 31 |
| 484 | 20240725 | 115900 | 2840964700 | 19880 | 19840 | 19880 | 19840 | 16 |
| 485 | 20240725 | 115800 | 2840646940 | 19840 | 19880 | 19880 | 19840 | 91 |
| 486 | 20240725 | 115700 | 2838839220 | 19870 | 19840 | 19880 | 19840 | 411 |
| 487 | 20240725 | 115600 | 2830673330 | 19840 | 19840 | 19840 | 19830 | 742 |
| 488 | 20240725 | 115500 | 2815953060 | 19840 | 19840 | 19840 | 19840 | 102 |
| 489 | 20240725 | 115400 | 2813929380 | 19850 | 19850 | 19850 | 19850 | 150 |
| 490 | 20240725 | 115300 | 2810951880 | 19860 | 19860 | 19870 | 19860 | 123 |
| 491 | 20240725 | 115200 | 2808509090 | 19860 | 19860 | 19860 | 19860 | 193 |
| 492 | 20240725 | 115100 | 2804676110 | 19860 | 19860 | 19860 | 19860 | 207 |
| 493 | 20240725 | 115000 | 2800565090 | 19860 | 19860 | 19860 | 19860 | 1 |
| 494 | 20240725 | 114900 | 2800545230 | 19850 | 19850 | 19850 | 19850 | 0 |
| 495 | 20240725 | 114800 | 2800545230 | 19850 | 19820 | 19850 | 19820 | 65 |
| 496 | 20240725 | 114700 | 2799256900 | 19860 | 19840 | 19860 | 19810 | 102 |
| 497 | 20240725 | 114600 | 2797234500 | 19850 | 19850 | 19850 | 19850 | 2 |
| 498 | 20240725 | 114500 | 2797194800 | 19860 | 19860 | 19860 | 19860 | 87 |
| 499 | 20240725 | 114400 | 2795466980 | 19860 | 19850 | 19860 | 19850 | 54 |
| 500 | 20240725 | 114300 | 2794394730 | 19850 | 19850 | 19850 | 19850 | 35 |
| 501 | 20240725 | 114200 | 2793699980 | 19850 | 19850 | 19850 | 19850 | 10 |
| 502 | 20240725 | 114100 | 2793501480 | 19850 | 19850 | 19850 | 19850 | 48 |
| 503 | 20240725 | 114000 | 2792548680 | 19850 | 19850 | 19850 | 19800 | 541 |
| 504 | 20240725 | 113900 | 2781833690 | 19810 | 19810 | 19810 | 19810 | 140 |
| 505 | 20240725 | 113800 | 2779060290 | 19850 | 19810 | 19850 | 19810 | 101 |
| 506 | 20240725 | 113700 | 2777059440 | 19810 | 19850 | 19850 | 19810 | 896 |
| 507 | 20240725 | 113600 | 2759292190 | 19850 | 19860 | 19860 | 19850 | 28 |
| 508 | 20240725 | 113500 | 2758736310 | 19860 | 19850 | 19860 | 19850 | 10 |
| 509 | 20240725 | 113400 | 2758537730 | 19860 | 19860 | 19860 | 19860 | 137 |
| 510 | 20240725 | 113300 | 2755816910 | 19850 | 19850 | 19850 | 19840 | 158 |
| 511 | 20240725 | 113200 | 2752681720 | 19850 | 19860 | 19860 | 19850 | 25 |
| 512 | 20240725 | 113100 | 2752185270 | 19860 | 19860 | 19860 | 19850 | 49 |
| 513 | 20240725 | 113000 | 2751212230 | 19860 | 19880 | 19880 | 19860 | 762 |
| 514 | 20240725 | 112900 | 2736076380 | 19880 | 19880 | 19880 | 19880 | 47 |
| 515 | 20240725 | 112800 | 2735142020 | 19870 | 19870 | 19870 | 19870 | 1 |
| 516 | 20240725 | 112700 | 2735122150 | 19870 | 19880 | 19880 | 19870 | 2 |
| 517 | 20240725 | 112600 | 2735082400 | 19880 | 19870 | 19880 | 19870 | 21 |
| 518 | 20240725 | 112500 | 2734664930 | 19870 | 19880 | 19880 | 19870 | 117 |
| 519 | 20240725 | 112400 | 2732339050 | 19880 | 19880 | 19890 | 19880 | 160 |
| 520 | 20240725 | 112300 | 2729157890 | 19880 | 19890 | 19890 | 19880 | 204 |
| 521 | 20240725 | 112200 | 2725102340 | 19880 | 19870 | 19880 | 19870 | 14 |
| 522 | 20240725 | 112100 | 2724824040 | 19870 | 19880 | 19880 | 19870 | 18 |
| 523 | 20240725 | 112000 | 2724466300 | 19880 | 19880 | 19880 | 19880 | 5 |
| 524 | 20240725 | 111900 | 2724366900 | 19880 | 19880 | 19880 | 19870 | 42 |
| 525 | 20240725 | 111800 | 2723532270 | 19880 | 19860 | 19880 | 19860 | 556 |
| 526 | 20240725 | 111700 | 2712483900 | 19860 | 19860 | 19860 | 19860 | 101 |
| 527 | 20240725 | 111600 | 2710478040 | 19810 | 19810 | 19810 | 19810 | 5 |
| 528 | 20240725 | 111500 | 2710378990 | 19810 | 19810 | 19810 | 19810 | 145 |
| 529 | 20240725 | 111400 | 2707506540 | 19810 | 19810 | 19810 | 19810 | 20 |
| 530 | 20240725 | 111300 | 2707110340 | 19810 | 19810 | 19810 | 19810 | 201 |
| 531 | 20240725 | 111200 | 2703128530 | 19810 | 19810 | 19850 | 19810 | 40 |
| 532 | 20240725 | 111100 | 2702334930 | 19850 | 19850 | 19850 | 19850 | 2 |
| 533 | 20240725 | 111000 | 2702295230 | 19850 | 19850 | 19850 | 19850 | 332 |
| 534 | 20240725 | 110900 | 2695705030 | 19870 | 19870 | 19870 | 19870 | 25 |
| 535 | 20240725 | 110800 | 2695208280 | 19870 | 19850 | 19870 | 19850 | 61 |
| 536 | 20240725 | 110700 | 2693996530 | 19860 | 19850 | 19860 | 19770 | 1176 |
| 537 | 20240725 | 110600 | 2670723600 | 19850 | 19850 | 19850 | 19840 | 49 |
| 538 | 20240725 | 110500 | 2669750970 | 19850 | 19890 | 19900 | 19850 | 194 |
| 539 | 20240725 | 110400 | 2665892670 | 19890 | 19850 | 19890 | 19850 | 254 |
| 540 | 20240725 | 110300 | 2660842200 | 19850 | 19860 | 19860 | 19850 | 132 |
| 541 | 20240725 | 110200 | 2658220740 | 19850 | 19850 | 19850 | 19850 | 71 |
| 542 | 20240725 | 110100 | 2656811390 | 19850 | 19840 | 19850 | 19840 | 8 |
| 543 | 20240725 | 110000 | 2656652610 | 19850 | 19840 | 19850 | 19840 | 178 |
| 544 | 20240725 | 105900 | 2653120890 | 19850 | 19840 | 19850 | 19840 | 153 |
| 545 | 20240725 | 105800 | 2650084650 | 19850 | 19850 | 19850 | 19850 | 50 |
| 546 | 20240725 | 105700 | 2649092150 | 19850 | 19860 | 19860 | 19850 | 110 |
| 547 | 20240725 | 105600 | 2646908610 | 19850 | 19840 | 19850 | 19820 | 118 |
| 548 | 20240725 | 105500 | 2644569440 | 19830 | 19790 | 19830 | 19780 | 794 |
| 549 | 20240725 | 105400 | 2628849280 | 19780 | 19780 | 19780 | 19780 | 1 |
| 550 | 20240725 | 105300 | 2628829500 | 19780 | 19770 | 19790 | 19770 | 681 |
| 551 | 20240725 | 105200 | 2615359140 | 19780 | 19760 | 19780 | 19760 | 275 |
| 552 | 20240725 | 105100 | 2609924850 | 19760 | 19770 | 19770 | 19760 | 457 |
| 553 | 20240725 | 105000 | 2600893300 | 19770 | 19760 | 19770 | 19760 | 209 |
| 554 | 20240725 | 104900 | 2596762850 | 19760 | 19780 | 19780 | 19760 | 53 |
| 555 | 20240725 | 104800 | 2595715020 | 19780 | 19780 | 19780 | 19780 | 51 |
| 556 | 20240725 | 104700 | 2594706240 | 19790 | 19800 | 19800 | 19790 | 183 |
| 557 | 20240725 | 104600 | 2591082880 | 19800 | 19770 | 19800 | 19770 | 236 |
| 558 | 20240725 | 104500 | 2586415000 | 19770 | 19760 | 19770 | 19760 | 42 |
| 559 | 20240725 | 104400 | 2585584860 | 19770 | 19770 | 19770 | 19770 | 115 |
| 560 | 20240725 | 104300 | 2583311310 | 19770 | 19780 | 19780 | 19760 | 1709 |
| 561 | 20240725 | 104200 | 2549534390 | 19790 | 19800 | 19800 | 19770 | 77 |
| 562 | 20240725 | 104100 | 2548010210 | 19800 | 19800 | 19800 | 19770 | 1345 |
| 563 | 20240725 | 104000 | 2521403620 | 19800 | 19810 | 19810 | 19800 | 358 |
| 564 | 20240725 | 103900 | 2514315210 | 19810 | 19800 | 19810 | 19800 | 115 |
| 565 | 20240725 | 103800 | 2512038160 | 19810 | 19820 | 19820 | 19810 | 134 |
| 566 | 20240725 | 103700 | 2509383560 | 19820 | 19840 | 19840 | 19820 | 96 |
| 567 | 20240725 | 103600 | 2507480340 | 19850 | 19850 | 19850 | 19850 | 91 |
| 568 | 20240725 | 103500 | 2505673990 | 19830 | 19830 | 19830 | 19830 | 85 |
| 569 | 20240725 | 103400 | 2503988440 | 19830 | 19860 | 19860 | 19830 | 122 |
| 570 | 20240725 | 103300 | 2501565790 | 19830 | 19850 | 19850 | 19830 | 145 |
| 571 | 20240725 | 103200 | 2498687560 | 19840 | 19820 | 19840 | 19820 | 295 |
| 572 | 20240725 | 103100 | 2492840000 | 19810 | 19820 | 19820 | 19810 | 458 |
| 573 | 20240725 | 103000 | 2483765270 | 19830 | 19830 | 19830 | 19830 | 146 |
| 574 | 20240725 | 102900 | 2480870090 | 19830 | 19850 | 19850 | 19830 | 79 |
| 575 | 20240725 | 102800 | 2479303220 | 19860 | 19850 | 19860 | 19840 | 61 |
| 576 | 20240725 | 102700 | 2478092880 | 19860 | 19860 | 19860 | 19860 | 32 |
| 577 | 20240725 | 102600 | 2477457360 | 19860 | 19870 | 19870 | 19860 | 172 |
| 578 | 20240725 | 102500 | 2474040560 | 19870 | 19870 | 19870 | 19870 | 15 |
| 579 | 20240725 | 102400 | 2473742510 | 19880 | 19880 | 19880 | 19880 | 31 |
| 580 | 20240725 | 102300 | 2473126230 | 19880 | 19860 | 19880 | 19820 | 275 |
| 581 | 20240725 | 102200 | 2467669870 | 19840 | 19860 | 19860 | 19840 | 119 |
| 582 | 20240725 | 102100 | 2465308000 | 19880 | 19870 | 19880 | 19860 | 197 |
| 583 | 20240725 | 102000 | 2461393790 | 19870 | 19850 | 19870 | 19850 | 214 |
| 584 | 20240725 | 101900 | 2457145590 | 19880 | 19880 | 19880 | 19880 | 76 |
| 585 | 20240725 | 101800 | 2455634710 | 19890 | 19860 | 19900 | 19860 | 150 |
| 586 | 20240725 | 101700 | 2452651310 | 19860 | 19880 | 19880 | 19860 | 194 |
| 587 | 20240725 | 101600 | 2448797770 | 19880 | 19900 | 19910 | 19880 | 204 |
| 588 | 20240725 | 101500 | 2444739460 | 19910 | 19910 | 19920 | 19900 | 338 |
| 589 | 20240725 | 101400 | 2438007400 | 19900 | 19910 | 19920 | 19900 | 398 |
| 590 | 20240725 | 101300 | 2430082010 | 19910 | 19910 | 19910 | 19910 | 12 |
| 591 | 20240725 | 101200 | 2429843090 | 19910 | 19900 | 19910 | 19900 | 101 |
| 592 | 20240725 | 101100 | 2427833180 | 19910 | 19900 | 19910 | 19900 | 62 |
| 593 | 20240725 | 101000 | 2426599180 | 19900 | 19910 | 19910 | 19900 | 283 |
| 594 | 20240725 | 100900 | 2420964930 | 19910 | 19920 | 19920 | 19910 | 282 |
| 595 | 20240725 | 100800 | 2415349000 | 19920 | 19880 | 19920 | 19880 | 962 |
| 596 | 20240725 | 100700 | 2396207840 | 19880 | 19880 | 19890 | 19880 | 48 |
| 597 | 20240725 | 100600 | 2395253390 | 19880 | 19890 | 19890 | 19880 | 322 |
| 598 | 20240725 | 100500 | 2388851930 | 19890 | 19890 | 19890 | 19880 | 15 |
| 599 | 20240725 | 100400 | 2388553680 | 19890 | 19880 | 19890 | 19880 | 77 |
| 600 | 20240725 | 100300 | 2387022250 | 19830 | 19850 | 19890 | 19830 | 1893 |
| 601 | 20240725 | 100200 | 2349409400 | 19850 | 19830 | 19850 | 19830 | 294 |
| 602 | 20240725 | 100100 | 2343576000 | 19830 | 19830 | 19840 | 19830 | 255 |
| 603 | 20240725 | 100000 | 2338519230 | 19830 | 19820 | 19830 | 19800 | 351 |
| 604 | 20240725 | 095900 | 2331563900 | 19830 | 19830 | 19830 | 19820 | 44 |
| 605 | 20240725 | 095800 | 2330691680 | 19830 | 19820 | 19830 | 19820 | 208 |
| 606 | 20240725 | 095700 | 2326567240 | 19820 | 19830 | 19830 | 19820 | 103 |
| 607 | 20240725 | 095600 | 2324525360 | 19830 | 19790 | 19840 | 19790 | 217 |
| 608 | 20240725 | 095500 | 2320225430 | 19730 | 19720 | 19730 | 19720 | 52 |
| 609 | 20240725 | 095400 | 2319199770 | 19720 | 19790 | 19790 | 19720 | 576 |
| 610 | 20240725 | 095300 | 2307837400 | 19720 | 19760 | 19790 | 19720 | 768 |
| 611 | 20240725 | 095200 | 2292688700 | 19800 | 19800 | 19800 | 19730 | 2886 |
| 612 | 20240725 | 095100 | 2235660100 | 19760 | 19770 | 19800 | 19760 | 55 |
| 613 | 20240725 | 095000 | 2234571860 | 19810 | 19750 | 19810 | 19750 | 53 |
| 614 | 20240725 | 094900 | 2233524930 | 19750 | 19750 | 19760 | 19750 | 959 |
| 615 | 20240725 | 094800 | 2214584620 | 19750 | 19750 | 19750 | 19750 | 473 |
| 616 | 20240725 | 094700 | 2205242870 | 19750 | 19810 | 19820 | 19740 | 5570 |
| 617 | 20240725 | 094600 | 2095128400 | 19810 | 19800 | 19810 | 19800 | 1236 |
| 618 | 20240725 | 094500 | 2070654840 | 19800 | 19840 | 19840 | 19800 | 856 |
| 619 | 20240725 | 094400 | 2053697350 | 19850 | 19840 | 19850 | 19840 | 123 |
| 620 | 20240725 | 094300 | 2051256810 | 19830 | 19840 | 19850 | 19830 | 38 |
| 621 | 20240725 | 094200 | 2050502990 | 19840 | 19850 | 19850 | 19820 | 185 |
| 622 | 20240725 | 094100 | 2046835450 | 19850 | 19810 | 19860 | 19810 | 215 |
| 623 | 20240725 | 094000 | 2042570920 | 19820 | 19830 | 19860 | 19820 | 685 |
| 624 | 20240725 | 093900 | 2028987620 | 19850 | 19830 | 19870 | 19820 | 292 |
| 625 | 20240725 | 093800 | 2023195520 | 19870 | 19800 | 19870 | 19800 | 1904 |
| 626 | 20240725 | 093700 | 1985470340 | 19800 | 19820 | 19820 | 19800 | 981 |
| 627 | 20240725 | 093600 | 1966039400 | 19820 | 19830 | 19830 | 19820 | 1435 |
| 628 | 20240725 | 093500 | 1937592230 | 19880 | 19880 | 19880 | 19830 | 1193 |
| 629 | 20240725 | 093400 | 1913924820 | 19880 | 19880 | 19890 | 19830 | 650 |
| 630 | 20240725 | 093300 | 1901020280 | 19890 | 19870 | 19890 | 19850 | 229 |
| 631 | 20240725 | 093200 | 1896471780 | 19890 | 19910 | 19910 | 19850 | 142 |
| 632 | 20240725 | 093100 | 1893647430 | 19910 | 19880 | 19930 | 19840 | 637 |
| 633 | 20240725 | 093000 | 1880993590 | 19940 | 19870 | 19970 | 19870 | 4378 |
| 634 | 20240725 | 092900 | 1793769300 | 19870 | 19880 | 19880 | 19820 | 234 |
| 635 | 20240725 | 092800 | 1789120040 | 19870 | 19860 | 19890 | 19820 | 2791 |
| 636 | 20240725 | 092700 | 1733722220 | 19880 | 19890 | 19890 | 19850 | 291 |
| 637 | 20240725 | 092600 | 1727940890 | 19880 | 19880 | 19890 | 19880 | 369 |
| 638 | 20240725 | 092500 | 1720605090 | 19890 | 19870 | 19900 | 19850 | 399 |
| 639 | 20240725 | 092400 | 1712679520 | 19910 | 19910 | 19920 | 19870 | 385 |
| 640 | 20240725 | 092300 | 1705017980 | 19920 | 19900 | 19920 | 19890 | 1404 |
| 641 | 20240725 | 092200 | 1677076470 | 19900 | 19900 | 19900 | 19900 | 20 |
| 642 | 20240725 | 092100 | 1676678470 | 19900 | 19860 | 19910 | 19850 | 1053 |
| 643 | 20240725 | 092000 | 1655738980 | 19850 | 19850 | 19850 | 19820 | 1364 |
| 644 | 20240725 | 091900 | 1628701700 | 19860 | 19860 | 19860 | 19800 | 178 |
| 645 | 20240725 | 091800 | 1625170740 | 19750 | 19780 | 19870 | 19750 | 1506 |
| 646 | 20240725 | 091700 | 1595338800 | 19780 | 19780 | 19870 | 19780 | 1526 |
| 647 | 20240725 | 091600 | 1565097090 | 19780 | 19780 | 19800 | 19710 | 3130 |
| 648 | 20240725 | 091500 | 1503299730 | 19740 | 19880 | 19880 | 19740 | 10127 |
| 649 | 20240725 | 091400 | 1302700600 | 19880 | 19900 | 19910 | 19880 | 561 |
| 650 | 20240725 | 091300 | 1291539090 | 19900 | 19930 | 19930 | 19900 | 1372 |
| 651 | 20240725 | 091200 | 1264225200 | 19930 | 19910 | 19930 | 19910 | 810 |
| 652 | 20240725 | 091100 | 1248086720 | 19910 | 19920 | 19930 | 19910 | 560 |
| 653 | 20240725 | 091000 | 1236931950 | 19930 | 19910 | 19930 | 19910 | 935 |
| 654 | 20240725 | 090900 | 1218307040 | 19910 | 19900 | 19920 | 19900 | 732 |
| 655 | 20240725 | 090800 | 1203734690 | 19910 | 19870 | 19910 | 19860 | 1642 |
| 656 | 20240725 | 090700 | 1171073660 | 19870 | 19880 | 19900 | 19860 | 1167 |
| 657 | 20240725 | 090600 | 1147887290 | 19860 | 19870 | 19900 | 19850 | 2880 |
| 658 | 20240725 | 090500 | 1090702940 | 19890 | 19910 | 19920 | 19860 | 2206 |
| 659 | 20240725 | 090400 | 1046835550 | 19910 | 19900 | 19920 | 19900 | 432 |
| 660 | 20240725 | 090300 | 1038236800 | 19900 | 19870 | 19910 | 19850 | 3193 |
| 661 | 20240725 | 090200 | 974759060 | 19870 | 19880 | 19900 | 19840 | 6125 |
| 662 | 20240725 | 090100 | 853136470 | 19890 | 19980 | 19990 | 19880 | 1839 |
| 663 | 20240725 | 090000 | 816540530 | 19980 | 19860 | 20000 | 19860 | 5769 |