35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 3 | 20240726 | 200000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240726 | 195900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240726 | 195800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240726 | 195700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240726 | 195600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240726 | 195500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240726 | 195400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240726 | 195300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240726 | 195200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240726 | 195100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240726 | 195000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240726 | 194900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240726 | 194800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240726 | 194700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240726 | 194600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240726 | 194500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240726 | 194400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240726 | 194300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240726 | 194200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240726 | 194100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240726 | 194000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240726 | 193900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240726 | 193800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240726 | 193700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240726 | 193600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240726 | 193500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240726 | 193400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240726 | 193300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240726 | 193200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240726 | 193100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 33 | 20240726 | 193000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240726 | 192900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240726 | 192800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240726 | 192700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240726 | 192600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240726 | 192500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240726 | 192400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240726 | 192300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240726 | 192200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240726 | 192100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240726 | 192000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240726 | 191900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240726 | 191800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240726 | 191700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240726 | 191600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240726 | 191500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240726 | 191400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240726 | 191300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240726 | 191200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240726 | 191100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240726 | 191000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240726 | 190900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240726 | 190800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240726 | 190700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240726 | 190600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240726 | 190500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240726 | 190400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240726 | 190300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240726 | 190200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240726 | 190100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 63 | 20240726 | 190000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240726 | 185900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240726 | 185800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240726 | 185700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240726 | 185600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240726 | 185500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240726 | 185400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240726 | 185300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240726 | 185200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240726 | 185100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240726 | 185000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240726 | 184900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240726 | 184800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240726 | 184700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240726 | 184600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240726 | 184500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240726 | 184400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240726 | 184300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240726 | 184200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240726 | 184100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240726 | 184000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240726 | 183900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240726 | 183800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240726 | 183700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240726 | 183600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240726 | 183500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240726 | 183400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240726 | 183300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240726 | 183200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240726 | 183100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 93 | 20240726 | 183000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240726 | 182900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240726 | 182800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240726 | 182700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240726 | 182600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240726 | 182500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240726 | 182400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240726 | 182300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240726 | 182200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240726 | 182100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240726 | 182000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240726 | 181900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240726 | 181800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240726 | 181700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240726 | 181600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240726 | 181500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240726 | 181400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240726 | 181300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240726 | 181200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240726 | 181100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240726 | 181000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240726 | 180900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240726 | 180800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240726 | 180700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240726 | 180600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240726 | 180500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240726 | 180400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240726 | 180300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240726 | 180200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240726 | 180100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 123 | 20240726 | 180000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240726 | 175900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240726 | 175800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240726 | 175700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240726 | 175600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240726 | 175500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240726 | 175400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240726 | 175300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240726 | 175200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240726 | 175100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240726 | 175000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240726 | 174900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240726 | 174800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240726 | 174700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240726 | 174600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240726 | 174500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240726 | 174400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240726 | 174300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240726 | 174200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240726 | 174100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240726 | 174000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240726 | 173900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240726 | 173800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240726 | 173700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240726 | 173600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240726 | 173500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240726 | 173400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240726 | 173300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240726 | 173200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240726 | 173100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 153 | 20240726 | 173000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240726 | 172900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240726 | 172800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240726 | 172700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240726 | 172600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240726 | 172500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240726 | 172400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240726 | 172300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240726 | 172200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240726 | 172100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240726 | 172000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240726 | 171900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240726 | 171800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240726 | 171700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240726 | 171600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240726 | 171500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240726 | 171400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240726 | 171300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240726 | 171200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240726 | 171100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240726 | 171000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240726 | 170900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240726 | 170800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240726 | 170700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240726 | 170600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240726 | 170500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240726 | 170400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240726 | 170300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240726 | 170200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240726 | 170100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 183 | 20240726 | 170000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240726 | 165900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240726 | 165800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240726 | 165700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240726 | 165600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240726 | 165500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240726 | 165400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240726 | 165300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240726 | 165200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240726 | 165100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240726 | 165000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240726 | 164900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240726 | 164800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240726 | 164700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240726 | 164600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240726 | 164500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240726 | 164400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240726 | 164300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240726 | 164200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240726 | 164100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240726 | 164000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240726 | 163900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240726 | 163800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240726 | 163700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240726 | 163600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240726 | 163500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240726 | 163400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240726 | 163300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240726 | 163200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240726 | 163100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 213 | 20240726 | 163000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240726 | 162900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240726 | 162800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240726 | 162700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240726 | 162600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240726 | 162500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240726 | 162400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240726 | 162300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240726 | 162200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240726 | 162100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240726 | 162000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240726 | 161900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240726 | 161800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240726 | 161700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240726 | 161600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240726 | 161500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240726 | 161400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240726 | 161300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240726 | 161200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240726 | 161100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240726 | 161000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240726 | 160900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240726 | 160800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20240726 | 160700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20240726 | 160600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20240726 | 160500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20240726 | 160400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20240726 | 160300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20240726 | 160200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20240726 | 160100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 243 | 20240726 | 160000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20240726 | 155900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20240726 | 155800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20240726 | 155700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20240726 | 155600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20240726 | 155500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20240726 | 155400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20240726 | 155300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20240726 | 155200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20240726 | 155100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20240726 | 155000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20240726 | 154900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20240726 | 154800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20240726 | 154700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20240726 | 154600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20240726 | 154500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20240726 | 154400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20240726 | 154300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20240726 | 154200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20240726 | 154100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20240726 | 154000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20240726 | 153900 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20240726 | 153800 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20240726 | 153700 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20240726 | 153600 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20240726 | 153500 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20240726 | 153400 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20240726 | 153300 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20240726 | 153200 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20240726 | 153100 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 273 | 20240726 | 153000 | 3498250670 | 19390 | 19390 | 19390 | 19390 | 6504 |
| 274 | 20240726 | 152900 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20240726 | 152800 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20240726 | 152700 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20240726 | 152600 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20240726 | 152500 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20240726 | 152400 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20240726 | 152300 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20240726 | 152200 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20240726 | 152100 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20240726 | 152000 | 3372138110 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20240726 | 151900 | 3372138110 | 19440 | 19410 | 19450 | 19410 | 812 |
| 285 | 20240726 | 151800 | 3356363130 | 19420 | 19370 | 19420 | 19360 | 825 |
| 286 | 20240726 | 151700 | 3340373350 | 19370 | 19380 | 19380 | 19360 | 2356 |
| 287 | 20240726 | 151600 | 3294741150 | 19390 | 19420 | 19420 | 19380 | 1621 |
| 288 | 20240726 | 151500 | 3263294820 | 19420 | 19420 | 19420 | 19410 | 418 |
| 289 | 20240726 | 151400 | 3255177790 | 19420 | 19430 | 19430 | 19410 | 744 |
| 290 | 20240726 | 151300 | 3240729980 | 19430 | 19430 | 19440 | 19430 | 131 |
| 291 | 20240726 | 151200 | 3238184640 | 19430 | 19430 | 19450 | 19430 | 87 |
| 292 | 20240726 | 151100 | 3236493800 | 19420 | 19460 | 19460 | 19420 | 156 |
| 293 | 20240726 | 151000 | 3233464080 | 19450 | 19420 | 19450 | 19420 | 181 |
| 294 | 20240726 | 150900 | 3229946780 | 19470 | 19460 | 19470 | 19420 | 177 |
| 295 | 20240726 | 150800 | 3226503500 | 19470 | 19460 | 19470 | 19420 | 653 |
| 296 | 20240726 | 150700 | 3213809120 | 19460 | 19450 | 19460 | 19410 | 577 |
| 297 | 20240726 | 150600 | 3202597430 | 19450 | 19450 | 19450 | 19450 | 271 |
| 298 | 20240726 | 150500 | 3197326480 | 19450 | 19460 | 19460 | 19450 | 141 |
| 299 | 20240726 | 150400 | 3194583680 | 19460 | 19460 | 19460 | 19440 | 600 |
| 300 | 20240726 | 150300 | 3182913050 | 19460 | 19470 | 19480 | 19450 | 405 |
| 301 | 20240726 | 150200 | 3175029410 | 19480 | 19470 | 19480 | 19470 | 50 |
| 302 | 20240726 | 150100 | 3174055810 | 19450 | 19430 | 19450 | 19420 | 575 |
| 303 | 20240726 | 150000 | 3162888500 | 19470 | 19450 | 19470 | 19430 | 322 |
| 304 | 20240726 | 145900 | 3156627590 | 19460 | 19460 | 19470 | 19450 | 215 |
| 305 | 20240726 | 145800 | 3152443810 | 19480 | 19480 | 19480 | 19470 | 60 |
| 306 | 20240726 | 145700 | 3151275110 | 19470 | 19480 | 19490 | 19470 | 186 |
| 307 | 20240726 | 145600 | 3147651090 | 19430 | 19430 | 19450 | 19410 | 474 |
| 308 | 20240726 | 145500 | 3138442110 | 19410 | 19410 | 19470 | 19400 | 478 |
| 309 | 20240726 | 145400 | 3129168070 | 19400 | 19470 | 19470 | 19400 | 541 |
| 310 | 20240726 | 145300 | 3118657130 | 19470 | 19480 | 19490 | 19470 | 63 |
| 311 | 20240726 | 145200 | 3117429580 | 19400 | 19410 | 19470 | 19400 | 428 |
| 312 | 20240726 | 145100 | 3109120390 | 19410 | 19400 | 19410 | 19390 | 1336 |
| 313 | 20240726 | 145000 | 3083204500 | 19400 | 19390 | 19400 | 19380 | 686 |
| 314 | 20240726 | 144900 | 3069901290 | 19390 | 19430 | 19440 | 19390 | 4799 |
| 315 | 20240726 | 144800 | 2976776660 | 19440 | 19490 | 19500 | 19430 | 4875 |
| 316 | 20240726 | 144700 | 2881869740 | 19510 | 19500 | 19510 | 19490 | 1467 |
| 317 | 20240726 | 144600 | 2853265200 | 19510 | 19520 | 19540 | 19510 | 928 |
| 318 | 20240726 | 144500 | 2835154380 | 19540 | 19540 | 19540 | 19540 | 243 |
| 319 | 20240726 | 144400 | 2830406160 | 19540 | 19550 | 19550 | 19510 | 213 |
| 320 | 20240726 | 144300 | 2826243050 | 19550 | 19510 | 19550 | 19500 | 521 |
| 321 | 20240726 | 144200 | 2816071700 | 19500 | 19530 | 19530 | 19500 | 12 |
| 322 | 20240726 | 144100 | 2815837400 | 19530 | 19500 | 19530 | 19500 | 223 |
| 323 | 20240726 | 144000 | 2811488860 | 19500 | 19520 | 19520 | 19500 | 670 |
| 324 | 20240726 | 143900 | 2798419200 | 19510 | 19510 | 19510 | 19510 | 235 |
| 325 | 20240726 | 143800 | 2793834350 | 19510 | 19510 | 19520 | 19510 | 298 |
| 326 | 20240726 | 143700 | 2788020290 | 19510 | 19510 | 19510 | 19510 | 233 |
| 327 | 20240726 | 143600 | 2783474460 | 19510 | 19540 | 19540 | 19510 | 1134 |
| 328 | 20240726 | 143500 | 2761337170 | 19550 | 19530 | 19550 | 19530 | 162 |
| 329 | 20240726 | 143400 | 2758171110 | 19520 | 19520 | 19520 | 19510 | 245 |
| 330 | 20240726 | 143300 | 2753389300 | 19520 | 19530 | 19530 | 19520 | 618 |
| 331 | 20240726 | 143200 | 2741325240 | 19530 | 19540 | 19540 | 19530 | 251 |
| 332 | 20240726 | 143100 | 2736422250 | 19540 | 19540 | 19540 | 19540 | 253 |
| 333 | 20240726 | 143000 | 2731478630 | 19540 | 19520 | 19540 | 19520 | 235 |
| 334 | 20240726 | 142900 | 2726889550 | 19520 | 19500 | 19520 | 19500 | 143 |
| 335 | 20240726 | 142800 | 2724100550 | 19500 | 19500 | 19500 | 19500 | 459 |
| 336 | 20240726 | 142700 | 2715150050 | 19460 | 19500 | 19510 | 19460 | 13747 |
| 337 | 20240726 | 142600 | 2447099960 | 19500 | 19560 | 19560 | 19500 | 7967 |
| 338 | 20240726 | 142500 | 2291576160 | 19560 | 19560 | 19570 | 19560 | 191 |
| 339 | 20240726 | 142400 | 2287839270 | 19560 | 19550 | 19560 | 19550 | 669 |
| 340 | 20240726 | 142300 | 2274758650 | 19550 | 19570 | 19570 | 19550 | 826 |
| 341 | 20240726 | 142200 | 2258605610 | 19580 | 19580 | 19590 | 19580 | 219 |
| 342 | 20240726 | 142100 | 2254315770 | 19570 | 19580 | 19580 | 19570 | 528 |
| 343 | 20240726 | 142000 | 2243981490 | 19580 | 19570 | 19580 | 19570 | 132 |
| 344 | 20240726 | 141900 | 2241398050 | 19550 | 19540 | 19550 | 19540 | 75 |
| 345 | 20240726 | 141800 | 2239932350 | 19540 | 19520 | 19540 | 19520 | 119 |
| 346 | 20240726 | 141700 | 2237607580 | 19530 | 19530 | 19540 | 19520 | 1148 |
| 347 | 20240726 | 141600 | 2215192010 | 19540 | 19560 | 19560 | 19540 | 4227 |
| 348 | 20240726 | 141500 | 2132536280 | 19570 | 19580 | 19590 | 19570 | 844 |
| 349 | 20240726 | 141400 | 2116017210 | 19580 | 19600 | 19600 | 19570 | 1031 |
| 350 | 20240726 | 141300 | 2095831010 | 19590 | 19600 | 19600 | 19590 | 423 |
| 351 | 20240726 | 141200 | 2087543540 | 19590 | 19600 | 19600 | 19590 | 38 |
| 352 | 20240726 | 141100 | 2086798880 | 19590 | 19610 | 19610 | 19590 | 2319 |
| 353 | 20240726 | 141000 | 2041341350 | 19610 | 19650 | 19650 | 19610 | 1235 |
| 354 | 20240726 | 140900 | 2017097780 | 19650 | 19650 | 19650 | 19650 | 112 |
| 355 | 20240726 | 140800 | 2014896980 | 19650 | 19660 | 19660 | 19640 | 279 |
| 356 | 20240726 | 140700 | 2009415130 | 19650 | 19620 | 19660 | 19620 | 405 |
| 357 | 20240726 | 140600 | 2001466090 | 19620 | 19650 | 19650 | 19610 | 1261 |
| 358 | 20240726 | 140500 | 1976712130 | 19660 | 19680 | 19680 | 19660 | 381 |
| 359 | 20240726 | 140400 | 1969219140 | 19680 | 19690 | 19690 | 19680 | 287 |
| 360 | 20240726 | 140300 | 1963570900 | 19690 | 19700 | 19700 | 19690 | 211 |
| 361 | 20240726 | 140200 | 1959414770 | 19700 | 19700 | 19700 | 19700 | 24 |
| 362 | 20240726 | 140100 | 1958941970 | 19700 | 19720 | 19720 | 19680 | 1381 |
| 363 | 20240726 | 140000 | 1931729910 | 19730 | 19750 | 19750 | 19720 | 1127 |
| 364 | 20240726 | 135900 | 1909497530 | 19750 | 19750 | 19760 | 19750 | 360 |
| 365 | 20240726 | 135800 | 1902387460 | 19770 | 19820 | 19820 | 19770 | 54 |
| 366 | 20240726 | 135700 | 1901319080 | 19830 | 19780 | 19830 | 19750 | 917 |
| 367 | 20240726 | 135600 | 1883182470 | 19780 | 19780 | 19780 | 19780 | 136 |
| 368 | 20240726 | 135500 | 1880492390 | 19780 | 19780 | 19780 | 19780 | 125 |
| 369 | 20240726 | 135400 | 1878019890 | 19750 | 19750 | 19750 | 19750 | 1111 |
| 370 | 20240726 | 135300 | 1856077640 | 19780 | 19750 | 19780 | 19750 | 247 |
| 371 | 20240726 | 135200 | 1851198940 | 19750 | 19770 | 19780 | 19750 | 1017 |
| 372 | 20240726 | 135100 | 1831105350 | 19790 | 19780 | 19790 | 19780 | 81 |
| 373 | 20240726 | 135000 | 1829502410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 374 | 20240726 | 134900 | 1829502410 | 19800 | 19800 | 19800 | 19800 | 19 |
| 375 | 20240726 | 134800 | 1829126210 | 19800 | 19810 | 19810 | 19770 | 206 |
| 376 | 20240726 | 134700 | 1825052910 | 19760 | 19760 | 19760 | 19760 | 1 |
| 377 | 20240726 | 134600 | 1825033150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 378 | 20240726 | 134500 | 1825033150 | 19760 | 19840 | 19840 | 19760 | 18 |
| 379 | 20240726 | 134400 | 1824676590 | 19840 | 19840 | 19840 | 19750 | 755 |
| 380 | 20240726 | 134300 | 1809749230 | 19830 | 19830 | 19830 | 19830 | 0 |
| 381 | 20240726 | 134200 | 1809749230 | 19830 | 19790 | 19830 | 19790 | 25 |
| 382 | 20240726 | 134100 | 1809253880 | 19790 | 19840 | 19840 | 19790 | 39 |
| 383 | 20240726 | 134000 | 1808481110 | 19840 | 19840 | 19840 | 19840 | 370 |
| 384 | 20240726 | 133900 | 1801140310 | 19830 | 19830 | 19830 | 19830 | 35 |
| 385 | 20240726 | 133800 | 1800446260 | 19830 | 19830 | 19830 | 19830 | 95 |
| 386 | 20240726 | 133700 | 1798562410 | 19830 | 19830 | 19830 | 19830 | 84 |
| 387 | 20240726 | 133600 | 1796896690 | 19830 | 19830 | 19830 | 19830 | 60 |
| 388 | 20240726 | 133500 | 1795706890 | 19830 | 19830 | 19830 | 19830 | 43 |
| 389 | 20240726 | 133400 | 1794854200 | 19840 | 19840 | 19840 | 19840 | 123 |
| 390 | 20240726 | 133300 | 1792413880 | 19850 | 19840 | 19850 | 19840 | 92 |
| 391 | 20240726 | 133200 | 1790588490 | 19830 | 19800 | 19830 | 19800 | 119 |
| 392 | 20240726 | 133100 | 1788228750 | 19790 | 19760 | 19790 | 19760 | 609 |
| 393 | 20240726 | 133000 | 1776194010 | 19760 | 19790 | 19790 | 19760 | 412 |
| 394 | 20240726 | 132900 | 1768050350 | 19800 | 19770 | 19800 | 19770 | 3248 |
| 395 | 20240726 | 132800 | 1703824520 | 19770 | 19780 | 19780 | 19760 | 2453 |
| 396 | 20240726 | 132700 | 1655314130 | 19790 | 19800 | 19800 | 19780 | 267 |
| 397 | 20240726 | 132600 | 1650030120 | 19800 | 19840 | 19840 | 19800 | 143 |
| 398 | 20240726 | 132500 | 1647196100 | 19840 | 19850 | 19850 | 19840 | 210 |
| 399 | 20240726 | 132400 | 1643028360 | 19850 | 19850 | 19850 | 19850 | 16 |
| 400 | 20240726 | 132300 | 1642710760 | 19790 | 19830 | 19830 | 19790 | 1461 |
| 401 | 20240726 | 132200 | 1613796880 | 19830 | 19830 | 19830 | 19830 | 81 |
| 402 | 20240726 | 132100 | 1612190650 | 19830 | 19800 | 19840 | 19790 | 266 |
| 403 | 20240726 | 132000 | 1606921890 | 19800 | 19810 | 19810 | 19800 | 615 |
| 404 | 20240726 | 131900 | 1594740710 | 19840 | 19840 | 19840 | 19840 | 85 |
| 405 | 20240726 | 131800 | 1593054310 | 19810 | 19810 | 19810 | 19810 | 273 |
| 406 | 20240726 | 131700 | 1587646180 | 19810 | 19900 | 19900 | 19810 | 991 |
| 407 | 20240726 | 131600 | 1568001280 | 19900 | 19900 | 19900 | 19900 | 0 |
| 408 | 20240726 | 131500 | 1568001280 | 19900 | 19900 | 19900 | 19900 | 11 |
| 409 | 20240726 | 131400 | 1567782380 | 19900 | 19850 | 19900 | 19850 | 74 |
| 410 | 20240726 | 131300 | 1566312190 | 19890 | 19900 | 19900 | 19890 | 66 |
| 411 | 20240726 | 131200 | 1564998950 | 19900 | 19890 | 19900 | 19890 | 85 |
| 412 | 20240726 | 131100 | 1563307480 | 19900 | 19900 | 19900 | 19900 | 0 |
| 413 | 20240726 | 131000 | 1563307480 | 19900 | 19840 | 19900 | 19840 | 20 |
| 414 | 20240726 | 130900 | 1562910380 | 19830 | 19860 | 19860 | 19830 | 550 |
| 415 | 20240726 | 130800 | 1552003480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 416 | 20240726 | 130700 | 1552003480 | 19840 | 19840 | 19840 | 19840 | 1 |
| 417 | 20240726 | 130600 | 1551983640 | 19840 | 19840 | 19840 | 19840 | 1 |
| 418 | 20240726 | 130500 | 1551963800 | 19830 | 19850 | 19890 | 19830 | 200 |
| 419 | 20240726 | 130400 | 1547991680 | 19850 | 19850 | 19850 | 19850 | 0 |
| 420 | 20240726 | 130300 | 1547991680 | 19850 | 19880 | 19880 | 19850 | 304 |
| 421 | 20240726 | 130200 | 1541948430 | 19880 | 19880 | 19880 | 19880 | 68 |
| 422 | 20240726 | 130100 | 1540596590 | 19880 | 19860 | 19880 | 19860 | 27 |
| 423 | 20240726 | 130000 | 1540059850 | 19850 | 19840 | 19850 | 19840 | 151 |
| 424 | 20240726 | 125900 | 1537063820 | 19840 | 19840 | 19840 | 19840 | 35 |
| 425 | 20240726 | 125800 | 1536369420 | 19840 | 19840 | 19840 | 19840 | 86 |
| 426 | 20240726 | 125700 | 1534663180 | 19840 | 19850 | 19850 | 19840 | 383 |
| 427 | 20240726 | 125600 | 1527064150 | 19860 | 19860 | 19860 | 19860 | 227 |
| 428 | 20240726 | 125500 | 1522555930 | 19880 | 19870 | 19880 | 19870 | 152 |
| 429 | 20240726 | 125400 | 1519534930 | 19860 | 19860 | 19860 | 19860 | 51 |
| 430 | 20240726 | 125300 | 1518522070 | 19860 | 19860 | 19860 | 19860 | 44 |
| 431 | 20240726 | 125200 | 1517648230 | 19870 | 19870 | 19870 | 19870 | 44 |
| 432 | 20240726 | 125100 | 1516773950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 433 | 20240726 | 125000 | 1516773950 | 19850 | 19850 | 19850 | 19850 | 0 |
| 434 | 20240726 | 124900 | 1516773950 | 19850 | 19880 | 19880 | 19850 | 535 |
| 435 | 20240726 | 124800 | 1506152910 | 19890 | 19890 | 19890 | 19890 | 0 |
| 436 | 20240726 | 124700 | 1506152910 | 19890 | 19890 | 19890 | 19890 | 21 |
| 437 | 20240726 | 124600 | 1505735220 | 19900 | 19900 | 19900 | 19900 | 8 |
| 438 | 20240726 | 124500 | 1505576020 | 19900 | 19900 | 19900 | 19900 | 104 |
| 439 | 20240726 | 124400 | 1503506420 | 19890 | 19890 | 19890 | 19890 | 50 |
| 440 | 20240726 | 124300 | 1502511920 | 19900 | 19900 | 19900 | 19900 | 0 |
| 441 | 20240726 | 124200 | 1502511920 | 19900 | 19900 | 19900 | 19900 | 11 |
| 442 | 20240726 | 124100 | 1502293020 | 19830 | 19830 | 19830 | 19830 | 0 |
| 443 | 20240726 | 124000 | 1502293020 | 19830 | 19890 | 19890 | 19830 | 238 |
| 444 | 20240726 | 123900 | 1497570130 | 19890 | 19890 | 19890 | 19890 | 110 |
| 445 | 20240726 | 123800 | 1495382230 | 19890 | 19890 | 19890 | 19890 | 10 |
| 446 | 20240726 | 123700 | 1495183330 | 19890 | 19900 | 19900 | 19890 | 23 |
| 447 | 20240726 | 123600 | 1494725730 | 19900 | 19900 | 19900 | 19900 | 17 |
| 448 | 20240726 | 123500 | 1494387430 | 19910 | 19910 | 19910 | 19870 | 26 |
| 449 | 20240726 | 123400 | 1493870180 | 19910 | 19900 | 19910 | 19900 | 132 |
| 450 | 20240726 | 123300 | 1491242240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 451 | 20240726 | 123200 | 1491242240 | 19900 | 19900 | 19900 | 19900 | 0 |
| 452 | 20240726 | 123100 | 1491242240 | 19900 | 19900 | 19900 | 19900 | 8 |
| 453 | 20240726 | 123000 | 1491083040 | 19900 | 19900 | 19900 | 19900 | 0 |
| 454 | 20240726 | 122900 | 1491083040 | 19900 | 19900 | 19900 | 19900 | 11 |
| 455 | 20240726 | 122800 | 1490864140 | 19900 | 19900 | 19900 | 19900 | 0 |
| 456 | 20240726 | 122700 | 1490864140 | 19900 | 19900 | 19900 | 19900 | 3 |
| 457 | 20240726 | 122600 | 1490804440 | 19900 | 19900 | 19900 | 19900 | 72 |
| 458 | 20240726 | 122500 | 1489371640 | 19900 | 19870 | 19910 | 19870 | 62 |
| 459 | 20240726 | 122400 | 1488138070 | 19860 | 19860 | 19860 | 19860 | 40 |
| 460 | 20240726 | 122300 | 1487343670 | 19850 | 19850 | 19850 | 19850 | 209 |
| 461 | 20240726 | 122200 | 1483195020 | 19860 | 19900 | 19900 | 19860 | 91 |
| 462 | 20240726 | 122100 | 1481386880 | 19880 | 19900 | 19900 | 19880 | 106 |
| 463 | 20240726 | 122000 | 1479277580 | 19900 | 19900 | 19900 | 19900 | 6 |
| 464 | 20240726 | 121900 | 1479158180 | 19910 | 19910 | 19910 | 19910 | 32 |
| 465 | 20240726 | 121800 | 1478521060 | 19910 | 19910 | 19910 | 19910 | 3 |
| 466 | 20240726 | 121700 | 1478461330 | 19910 | 19910 | 19910 | 19910 | 84 |
| 467 | 20240726 | 121600 | 1476788890 | 19910 | 19880 | 19910 | 19880 | 54 |
| 468 | 20240726 | 121500 | 1475713840 | 19870 | 19880 | 19880 | 19870 | 37 |
| 469 | 20240726 | 121400 | 1474978630 | 19890 | 19910 | 19910 | 19890 | 415 |
| 470 | 20240726 | 121300 | 1466721310 | 19910 | 19940 | 19940 | 19910 | 54 |
| 471 | 20240726 | 121200 | 1465645510 | 19940 | 19940 | 19940 | 19940 | 0 |
| 472 | 20240726 | 121100 | 1465645510 | 19940 | 19910 | 19960 | 19910 | 104 |
| 473 | 20240726 | 121000 | 1463573440 | 19910 | 19930 | 19930 | 19910 | 202 |
| 474 | 20240726 | 120900 | 1459551540 | 19940 | 19950 | 19950 | 19940 | 25 |
| 475 | 20240726 | 120800 | 1459052980 | 19960 | 19960 | 19970 | 19960 | 73 |
| 476 | 20240726 | 120700 | 1457595890 | 19960 | 19960 | 19960 | 19960 | 101 |
| 477 | 20240726 | 120600 | 1455579930 | 19970 | 19970 | 19970 | 19970 | 32 |
| 478 | 20240726 | 120500 | 1454940890 | 19900 | 19900 | 19900 | 19900 | 0 |
| 479 | 20240726 | 120400 | 1454940890 | 19900 | 19960 | 19960 | 19900 | 1068 |
| 480 | 20240726 | 120300 | 1433683610 | 19970 | 19950 | 19970 | 19950 | 129 |
| 481 | 20240726 | 120200 | 1431109260 | 19950 | 19950 | 19950 | 19950 | 183 |
| 482 | 20240726 | 120100 | 1427458410 | 19950 | 19940 | 19950 | 19900 | 177 |
| 483 | 20240726 | 120000 | 1423932280 | 19910 | 19910 | 19910 | 19910 | 0 |
| 484 | 20240726 | 115900 | 1423932280 | 19910 | 19930 | 19930 | 19910 | 15 |
| 485 | 20240726 | 115800 | 1423633490 | 19940 | 19940 | 19940 | 19940 | 123 |
| 486 | 20240726 | 115700 | 1421180870 | 19930 | 19930 | 19930 | 19930 | 58 |
| 487 | 20240726 | 115600 | 1420024930 | 19930 | 19930 | 19930 | 19930 | 54 |
| 488 | 20240726 | 115500 | 1418948710 | 19910 | 19910 | 19910 | 19910 | 1 |
| 489 | 20240726 | 115400 | 1418928800 | 19900 | 19900 | 19900 | 19900 | 0 |
| 490 | 20240726 | 115300 | 1418928800 | 19900 | 19900 | 19900 | 19900 | 82 |
| 491 | 20240726 | 115200 | 1417297000 | 19900 | 19900 | 19900 | 19900 | 60 |
| 492 | 20240726 | 115100 | 1416103000 | 19900 | 19900 | 19900 | 19900 | 5 |
| 493 | 20240726 | 115000 | 1416003500 | 19900 | 19940 | 19950 | 19900 | 431 |
| 494 | 20240726 | 114900 | 1407423650 | 19950 | 19950 | 19950 | 19940 | 32 |
| 495 | 20240726 | 114800 | 1406785550 | 19940 | 19940 | 19940 | 19940 | 1 |
| 496 | 20240726 | 114700 | 1406765610 | 19950 | 19960 | 19960 | 19950 | 54 |
| 497 | 20240726 | 114600 | 1405687920 | 19970 | 19980 | 19980 | 19970 | 83 |
| 498 | 20240726 | 114500 | 1404029650 | 19980 | 19970 | 19980 | 19970 | 30 |
| 499 | 20240726 | 114400 | 1403430300 | 19980 | 19980 | 19980 | 19980 | 162 |
| 500 | 20240726 | 114300 | 1400193540 | 19980 | 19980 | 19980 | 19960 | 46 |
| 501 | 20240726 | 114200 | 1399274870 | 19940 | 19940 | 19940 | 19940 | 1 |
| 502 | 20240726 | 114100 | 1399254930 | 19950 | 19980 | 19980 | 19950 | 803 |
| 503 | 20240726 | 114000 | 1383232040 | 19980 | 19990 | 20000 | 19980 | 61 |
| 504 | 20240726 | 113900 | 1382012930 | 19990 | 19990 | 19990 | 19990 | 309 |
| 505 | 20240726 | 113800 | 1375836020 | 20000 | 20000 | 20000 | 20000 | 473 |
| 506 | 20240726 | 113700 | 1366376020 | 19980 | 20000 | 20000 | 19980 | 30 |
| 507 | 20240726 | 113600 | 1365776080 | 19990 | 20050 | 20050 | 19990 | 57 |
| 508 | 20240726 | 113500 | 1364635590 | 20000 | 20000 | 20050 | 20000 | 139 |
| 509 | 20240726 | 113400 | 1361851940 | 20000 | 19980 | 20100 | 19980 | 2659 |
| 510 | 20240726 | 113300 | 1308592130 | 19980 | 19980 | 19980 | 19980 | 36 |
| 511 | 20240726 | 113200 | 1307872850 | 19980 | 19980 | 19980 | 19980 | 176 |
| 512 | 20240726 | 113100 | 1304356370 | 19980 | 19910 | 19980 | 19910 | 1440 |
| 513 | 20240726 | 113000 | 1275646510 | 19910 | 19910 | 19910 | 19910 | 167 |
| 514 | 20240726 | 112900 | 1272321540 | 19900 | 19900 | 19900 | 19900 | 0 |
| 515 | 20240726 | 112800 | 1272321540 | 19900 | 19910 | 19910 | 19900 | 158 |
| 516 | 20240726 | 112700 | 1269176820 | 19910 | 19900 | 19910 | 19900 | 4 |
| 517 | 20240726 | 112600 | 1269097190 | 19910 | 19920 | 19920 | 19900 | 385 |
| 518 | 20240726 | 112500 | 1261429270 | 19920 | 19930 | 19930 | 19920 | 133 |
| 519 | 20240726 | 112400 | 1258779280 | 19940 | 19940 | 19940 | 19940 | 15 |
| 520 | 20240726 | 112300 | 1258480180 | 19940 | 19950 | 19950 | 19940 | 92 |
| 521 | 20240726 | 112200 | 1256645680 | 19920 | 19940 | 19940 | 19920 | 33 |
| 522 | 20240726 | 112100 | 1255987820 | 19940 | 19940 | 19940 | 19940 | 46 |
| 523 | 20240726 | 112000 | 1255070580 | 19950 | 19940 | 19950 | 19940 | 59 |
| 524 | 20240726 | 111900 | 1253893950 | 19950 | 19950 | 19950 | 19920 | 522 |
| 525 | 20240726 | 111800 | 1243490440 | 19950 | 19950 | 19960 | 19950 | 22 |
| 526 | 20240726 | 111700 | 1243051430 | 19940 | 19940 | 19940 | 19940 | 25 |
| 527 | 20240726 | 111600 | 1242552930 | 19950 | 19950 | 19950 | 19950 | 0 |
| 528 | 20240726 | 111500 | 1242552930 | 19950 | 19930 | 19950 | 19930 | 35 |
| 529 | 20240726 | 111400 | 1241855230 | 19930 | 19930 | 19930 | 19930 | 5 |
| 530 | 20240726 | 111300 | 1241755580 | 19930 | 19960 | 19960 | 19930 | 48 |
| 531 | 20240726 | 111200 | 1240797550 | 19960 | 19960 | 19960 | 19960 | 55 |
| 532 | 20240726 | 111100 | 1239699750 | 19960 | 19960 | 19960 | 19960 | 38 |
| 533 | 20240726 | 111000 | 1238941270 | 19920 | 19930 | 19960 | 19920 | 1011 |
| 534 | 20240726 | 110900 | 1218790520 | 19930 | 19920 | 19930 | 19920 | 164 |
| 535 | 20240726 | 110800 | 1215523620 | 19900 | 19910 | 19920 | 19900 | 742 |
| 536 | 20240726 | 110700 | 1200744450 | 19910 | 19870 | 19910 | 19860 | 319 |
| 537 | 20240726 | 110600 | 1194394680 | 19870 | 19860 | 19870 | 19860 | 24 |
| 538 | 20240726 | 110500 | 1193917950 | 19860 | 19910 | 19910 | 19860 | 73 |
| 539 | 20240726 | 110400 | 1192465820 | 19900 | 19910 | 19910 | 19900 | 355 |
| 540 | 20240726 | 110300 | 1185397900 | 19910 | 19910 | 19910 | 19910 | 114 |
| 541 | 20240726 | 110200 | 1183128160 | 19910 | 19900 | 19910 | 19900 | 148 |
| 542 | 20240726 | 110100 | 1180182460 | 19900 | 19900 | 19900 | 19900 | 52 |
| 543 | 20240726 | 110000 | 1179147660 | 19900 | 19860 | 19910 | 19860 | 208 |
| 544 | 20240726 | 105900 | 1175008760 | 19910 | 19910 | 19910 | 19910 | 108 |
| 545 | 20240726 | 105800 | 1172858480 | 19910 | 19910 | 19910 | 19910 | 10 |
| 546 | 20240726 | 105700 | 1172659380 | 19850 | 19900 | 19910 | 19840 | 58 |
| 547 | 20240726 | 105600 | 1171505070 | 19910 | 19910 | 19910 | 19910 | 13 |
| 548 | 20240726 | 105500 | 1171246240 | 19840 | 19840 | 19840 | 19840 | 1 |
| 549 | 20240726 | 105400 | 1171226400 | 19900 | 19840 | 19900 | 19840 | 2 |
| 550 | 20240726 | 105300 | 1171186660 | 19840 | 19930 | 19930 | 19840 | 196 |
| 551 | 20240726 | 105200 | 1167293520 | 19930 | 19830 | 19930 | 19830 | 103 |
| 552 | 20240726 | 105100 | 1165249220 | 19830 | 19830 | 19830 | 19830 | 152 |
| 553 | 20240726 | 105000 | 1162235060 | 19930 | 19870 | 19930 | 19870 | 45 |
| 554 | 20240726 | 104900 | 1161340340 | 19880 | 19880 | 19880 | 19880 | 0 |
| 555 | 20240726 | 104800 | 1161340340 | 19880 | 19820 | 19920 | 19820 | 222 |
| 556 | 20240726 | 104700 | 1156929680 | 19820 | 19830 | 19830 | 19820 | 115 |
| 557 | 20240726 | 104600 | 1154649370 | 19850 | 19850 | 19850 | 19850 | 87 |
| 558 | 20240726 | 104500 | 1152922420 | 19870 | 19890 | 19890 | 19870 | 236 |
| 559 | 20240726 | 104400 | 1148233080 | 19870 | 19880 | 19940 | 19870 | 424 |
| 560 | 20240726 | 104300 | 1139797880 | 19870 | 19900 | 19900 | 19870 | 82 |
| 561 | 20240726 | 104200 | 1138166950 | 19940 | 19900 | 19940 | 19900 | 94 |
| 562 | 20240726 | 104100 | 1136295590 | 19900 | 19930 | 19940 | 19900 | 264 |
| 563 | 20240726 | 104000 | 1131038850 | 19930 | 19910 | 19940 | 19900 | 96 |
| 564 | 20240726 | 103900 | 1129126010 | 19940 | 19890 | 19940 | 19890 | 1607 |
| 565 | 20240726 | 103800 | 1097129210 | 19890 | 19850 | 19900 | 19850 | 627 |
| 566 | 20240726 | 103700 | 1084667180 | 19850 | 19820 | 19850 | 19820 | 1095 |
| 567 | 20240726 | 103600 | 1062945070 | 19820 | 19810 | 19820 | 19810 | 154 |
| 568 | 20240726 | 103500 | 1059892800 | 19810 | 19810 | 19810 | 19810 | 12 |
| 569 | 20240726 | 103400 | 1059655080 | 19830 | 19830 | 19830 | 19830 | 106 |
| 570 | 20240726 | 103300 | 1057553100 | 19840 | 19810 | 19840 | 19810 | 1712 |
| 571 | 20240726 | 103200 | 1023625360 | 19800 | 19790 | 19800 | 19790 | 620 |
| 572 | 20240726 | 103100 | 1011349390 | 19800 | 19800 | 19800 | 19790 | 126 |
| 573 | 20240726 | 103000 | 1008855210 | 19760 | 19750 | 19760 | 19740 | 103 |
| 574 | 20240726 | 102900 | 1006820460 | 19740 | 19760 | 19760 | 19740 | 29 |
| 575 | 20240726 | 102800 | 1006247630 | 19760 | 19760 | 19760 | 19730 | 861 |
| 576 | 20240726 | 102700 | 989244060 | 19750 | 19750 | 19750 | 19750 | 112 |
| 577 | 20240726 | 102600 | 987032060 | 19770 | 19770 | 19770 | 19770 | 9 |
| 578 | 20240726 | 102500 | 986854130 | 19770 | 19780 | 19780 | 19750 | 662 |
| 579 | 20240726 | 102400 | 973768310 | 19780 | 19800 | 19800 | 19780 | 107 |
| 580 | 20240726 | 102300 | 971651830 | 19820 | 19800 | 19820 | 19800 | 37 |
| 581 | 20240726 | 102200 | 970918820 | 19800 | 19770 | 19820 | 19770 | 320 |
| 582 | 20240726 | 102100 | 964591950 | 19770 | 19770 | 19820 | 19770 | 64 |
| 583 | 20240726 | 102000 | 963323990 | 19770 | 19820 | 19820 | 19750 | 5 |
| 584 | 20240726 | 101900 | 963225060 | 19820 | 19820 | 19820 | 19810 | 51 |
| 585 | 20240726 | 101800 | 962214250 | 19810 | 19730 | 19810 | 19720 | 30 |
| 586 | 20240726 | 101700 | 961621780 | 19720 | 19800 | 19800 | 19720 | 220 |
| 587 | 20240726 | 101600 | 957276160 | 19790 | 19810 | 19820 | 19790 | 182 |
| 588 | 20240726 | 101500 | 953671840 | 19800 | 19800 | 19800 | 19800 | 16 |
| 589 | 20240726 | 101400 | 953355040 | 19800 | 19810 | 19810 | 19800 | 14 |
| 590 | 20240726 | 101300 | 953077740 | 19790 | 19810 | 19810 | 19790 | 116 |
| 591 | 20240726 | 101200 | 950779840 | 19800 | 19790 | 19800 | 19790 | 26 |
| 592 | 20240726 | 101100 | 950265200 | 19800 | 19790 | 19800 | 19790 | 94 |
| 593 | 20240726 | 101000 | 948404930 | 19790 | 19750 | 19790 | 19750 | 93 |
| 594 | 20240726 | 100900 | 946564540 | 19750 | 19760 | 19810 | 19750 | 624 |
| 595 | 20240726 | 100800 | 934238940 | 19770 | 19770 | 19770 | 19760 | 817 |
| 596 | 20240726 | 100700 | 918094270 | 19800 | 19830 | 19840 | 19800 | 563 |
| 597 | 20240726 | 100600 | 906937030 | 19840 | 19800 | 19840 | 19800 | 649 |
| 598 | 20240726 | 100500 | 894073220 | 19800 | 19760 | 19800 | 19760 | 344 |
| 599 | 20240726 | 100400 | 887272550 | 19790 | 19790 | 19790 | 19790 | 103 |
| 600 | 20240726 | 100300 | 885234180 | 19750 | 19750 | 19800 | 19750 | 23 |
| 601 | 20240726 | 100200 | 884779630 | 19730 | 19790 | 19800 | 19730 | 40 |
| 602 | 20240726 | 100100 | 883988530 | 19790 | 19730 | 19790 | 19730 | 163 |
| 603 | 20240726 | 100000 | 880763670 | 19730 | 19740 | 19760 | 19730 | 158 |
| 604 | 20240726 | 095900 | 877644720 | 19750 | 19770 | 19800 | 19750 | 396 |
| 605 | 20240726 | 095800 | 869819830 | 19790 | 19750 | 19800 | 19750 | 2497 |
| 606 | 20240726 | 095700 | 820423560 | 19750 | 19740 | 19750 | 19740 | 813 |
| 607 | 20240726 | 095600 | 804372390 | 19750 | 19700 | 19770 | 19690 | 380 |
| 608 | 20240726 | 095500 | 796873250 | 19700 | 19630 | 19700 | 19630 | 735 |
| 609 | 20240726 | 095400 | 782397430 | 19690 | 19650 | 19690 | 19640 | 764 |
| 610 | 20240726 | 095300 | 767383660 | 19620 | 19650 | 19650 | 19620 | 441 |
| 611 | 20240726 | 095200 | 758724950 | 19660 | 19650 | 19660 | 19650 | 629 |
| 612 | 20240726 | 095100 | 746363210 | 19660 | 19650 | 19690 | 19650 | 22 |
| 613 | 20240726 | 095000 | 745930670 | 19640 | 19640 | 19690 | 19640 | 269 |
| 614 | 20240726 | 094900 | 740644510 | 19630 | 19630 | 19630 | 19630 | 15 |
| 615 | 20240726 | 094800 | 740350060 | 19700 | 19640 | 19700 | 19630 | 205 |
| 616 | 20240726 | 094700 | 736324050 | 19630 | 19640 | 19700 | 19630 | 425 |
| 617 | 20240726 | 094600 | 727978840 | 19650 | 19700 | 19700 | 19650 | 43 |
| 618 | 20240726 | 094500 | 727132190 | 19700 | 19650 | 19710 | 19650 | 45 |
| 619 | 20240726 | 094400 | 726245890 | 19620 | 19630 | 19630 | 19620 | 344 |
| 620 | 20240726 | 094300 | 719494670 | 19630 | 19620 | 19630 | 19620 | 233 |
| 621 | 20240726 | 094200 | 714922010 | 19620 | 19660 | 19660 | 19620 | 502 |
| 622 | 20240726 | 094100 | 705066580 | 19660 | 19700 | 19700 | 19660 | 8 |
| 623 | 20240726 | 094000 | 704909180 | 19710 | 19700 | 19720 | 19630 | 219 |
| 624 | 20240726 | 093900 | 700594230 | 19720 | 19620 | 19720 | 19620 | 511 |
| 625 | 20240726 | 093800 | 690550310 | 19620 | 19620 | 19620 | 19620 | 10 |
| 626 | 20240726 | 093700 | 690354110 | 19620 | 19620 | 19620 | 19620 | 172 |
| 627 | 20240726 | 093600 | 686979470 | 19610 | 19730 | 19730 | 19610 | 206 |
| 628 | 20240726 | 093500 | 682924450 | 19680 | 19680 | 19680 | 19600 | 1640 |
| 629 | 20240726 | 093400 | 650766400 | 19680 | 19700 | 19750 | 19680 | 73 |
| 630 | 20240726 | 093300 | 649325440 | 19700 | 19590 | 19700 | 19570 | 846 |
| 631 | 20240726 | 093200 | 632755150 | 19580 | 19610 | 19610 | 19580 | 568 |
| 632 | 20240726 | 093100 | 621627630 | 19600 | 19620 | 19620 | 19600 | 40 |
| 633 | 20240726 | 093000 | 620843350 | 19600 | 19590 | 19600 | 19580 | 964 |
| 634 | 20240726 | 092900 | 601960940 | 19580 | 19560 | 19590 | 19560 | 1430 |
| 635 | 20240726 | 092800 | 573956380 | 19560 | 19590 | 19590 | 19550 | 524 |
| 636 | 20240726 | 092700 | 563707040 | 19570 | 19760 | 19760 | 19560 | 4623 |
| 637 | 20240726 | 092600 | 472671360 | 19760 | 19760 | 19770 | 19760 | 148 |
| 638 | 20240726 | 092500 | 469746810 | 19770 | 19790 | 19800 | 19770 | 1126 |
| 639 | 20240726 | 092400 | 447459780 | 19800 | 19750 | 19800 | 19750 | 250 |
| 640 | 20240726 | 092300 | 442514390 | 19740 | 19800 | 19800 | 19740 | 3021 |
| 641 | 20240726 | 092200 | 382737840 | 19790 | 19810 | 19810 | 19790 | 1025 |
| 642 | 20240726 | 092100 | 362450380 | 19810 | 19840 | 19840 | 19810 | 254 |
| 643 | 20240726 | 092000 | 357411080 | 19800 | 19800 | 19840 | 19800 | 141 |
| 644 | 20240726 | 091900 | 354618640 | 19800 | 19840 | 19840 | 19800 | 102 |
| 645 | 20240726 | 091800 | 352596800 | 19840 | 19810 | 19840 | 19790 | 2543 |
| 646 | 20240726 | 091700 | 302239780 | 19810 | 19810 | 19810 | 19810 | 100 |
| 647 | 20240726 | 091600 | 300258780 | 19840 | 19810 | 19840 | 19800 | 754 |
| 648 | 20240726 | 091500 | 285324400 | 19800 | 19850 | 19850 | 19800 | 1540 |
| 649 | 20240726 | 091400 | 254806430 | 19900 | 19920 | 19920 | 19900 | 154 |
| 650 | 20240726 | 091300 | 251739240 | 19920 | 19900 | 19920 | 19900 | 77 |
| 651 | 20240726 | 091200 | 250206250 | 19820 | 19860 | 19870 | 19820 | 2096 |
| 652 | 20240726 | 091100 | 208601150 | 19940 | 19880 | 19940 | 19850 | 1897 |
| 653 | 20240726 | 091000 | 170898210 | 19880 | 19930 | 19930 | 19880 | 390 |
| 654 | 20240726 | 090900 | 163132090 | 19930 | 19930 | 19930 | 19930 | 9 |
| 655 | 20240726 | 090800 | 162952720 | 19900 | 19870 | 19900 | 19840 | 312 |
| 656 | 20240726 | 090700 | 156753230 | 19840 | 19870 | 19870 | 19830 | 1597 |
| 657 | 20240726 | 090600 | 125067780 | 19880 | 19890 | 19890 | 19880 | 305 |
| 658 | 20240726 | 090500 | 119003500 | 19880 | 19900 | 19950 | 19870 | 1403 |
| 659 | 20240726 | 090400 | 91096290 | 19900 | 19970 | 19970 | 19900 | 481 |
| 660 | 20240726 | 090300 | 81520230 | 19980 | 19900 | 20000 | 19900 | 79 |
| 661 | 20240726 | 090200 | 79944350 | 19900 | 19970 | 20000 | 19890 | 546 |
| 662 | 20240726 | 090100 | 69056720 | 20000 | 20050 | 20050 | 20000 | 708 |
| 663 | 20240726 | 090000 | 54869420 | 20050 | 19810 | 20100 | 19810 | 2762 |