35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 3 | 20240731 | 200000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240731 | 195900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240731 | 195800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240731 | 195700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240731 | 195600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240731 | 195500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240731 | 195400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240731 | 195300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240731 | 195200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240731 | 195100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240731 | 195000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240731 | 194900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240731 | 194800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240731 | 194700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240731 | 194600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240731 | 194500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240731 | 194400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240731 | 194300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240731 | 194200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240731 | 194100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240731 | 194000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240731 | 193900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240731 | 193800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240731 | 193700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240731 | 193600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240731 | 193500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240731 | 193400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240731 | 193300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240731 | 193200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240731 | 193100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 33 | 20240731 | 193000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240731 | 192900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240731 | 192800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240731 | 192700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240731 | 192600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240731 | 192500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240731 | 192400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240731 | 192300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240731 | 192200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240731 | 192100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240731 | 192000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240731 | 191900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240731 | 191800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240731 | 191700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240731 | 191600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240731 | 191500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240731 | 191400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240731 | 191300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240731 | 191200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240731 | 191100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240731 | 191000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240731 | 190900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240731 | 190800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240731 | 190700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240731 | 190600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240731 | 190500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240731 | 190400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240731 | 190300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240731 | 190200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240731 | 190100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 63 | 20240731 | 190000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240731 | 185900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240731 | 185800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240731 | 185700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240731 | 185600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240731 | 185500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240731 | 185400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240731 | 185300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240731 | 185200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240731 | 185100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240731 | 185000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240731 | 184900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240731 | 184800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240731 | 184700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240731 | 184600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240731 | 184500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240731 | 184400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240731 | 184300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240731 | 184200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240731 | 184100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240731 | 184000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240731 | 183900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240731 | 183800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240731 | 183700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240731 | 183600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240731 | 183500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240731 | 183400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240731 | 183300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240731 | 183200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240731 | 183100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 93 | 20240731 | 183000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240731 | 182900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240731 | 182800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240731 | 182700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240731 | 182600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240731 | 182500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240731 | 182400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240731 | 182300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240731 | 182200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240731 | 182100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240731 | 182000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240731 | 181900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240731 | 181800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240731 | 181700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240731 | 181600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240731 | 181500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240731 | 181400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240731 | 181300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240731 | 181200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240731 | 181100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240731 | 181000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240731 | 180900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240731 | 180800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240731 | 180700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240731 | 180600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240731 | 180500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240731 | 180400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240731 | 180300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240731 | 180200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240731 | 180100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 123 | 20240731 | 180000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240731 | 175900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240731 | 175800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240731 | 175700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240731 | 175600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240731 | 175500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240731 | 175400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240731 | 175300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240731 | 175200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240731 | 175100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240731 | 175000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240731 | 174900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240731 | 174800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240731 | 174700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240731 | 174600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240731 | 174500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240731 | 174400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240731 | 174300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240731 | 174200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240731 | 174100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240731 | 174000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240731 | 173900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240731 | 173800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240731 | 173700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240731 | 173600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240731 | 173500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240731 | 173400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240731 | 173300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240731 | 173200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240731 | 173100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 153 | 20240731 | 173000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240731 | 172900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240731 | 172800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240731 | 172700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240731 | 172600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240731 | 172500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240731 | 172400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240731 | 172300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240731 | 172200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240731 | 172100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240731 | 172000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240731 | 171900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240731 | 171800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240731 | 171700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240731 | 171600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240731 | 171500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240731 | 171400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240731 | 171300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240731 | 171200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240731 | 171100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240731 | 171000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240731 | 170900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240731 | 170800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240731 | 170700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240731 | 170600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240731 | 170500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240731 | 170400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240731 | 170300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240731 | 170200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240731 | 170100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 183 | 20240731 | 170000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240731 | 165900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240731 | 165800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240731 | 165700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240731 | 165600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240731 | 165500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240731 | 165400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240731 | 165300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240731 | 165200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240731 | 165100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240731 | 165000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240731 | 164900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240731 | 164800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240731 | 164700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240731 | 164600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240731 | 164500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240731 | 164400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240731 | 164300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240731 | 164200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240731 | 164100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240731 | 164000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240731 | 163900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240731 | 163800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240731 | 163700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240731 | 163600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240731 | 163500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240731 | 163400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240731 | 163300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240731 | 163200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240731 | 163100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 213 | 20240731 | 163000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240731 | 162900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240731 | 162800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240731 | 162700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240731 | 162600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240731 | 162500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240731 | 162400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240731 | 162300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240731 | 162200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240731 | 162100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240731 | 162000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240731 | 161900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240731 | 161800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240731 | 161700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240731 | 161600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240731 | 161500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240731 | 161400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240731 | 161300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240731 | 161200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240731 | 161100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240731 | 161000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240731 | 160900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240731 | 160800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240731 | 160700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240731 | 160600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240731 | 160500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240731 | 160400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240731 | 160300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240731 | 160200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240731 | 160100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 243 | 20240731 | 160000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240731 | 155900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240731 | 155800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240731 | 155700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240731 | 155600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240731 | 155500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240731 | 155400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240731 | 155300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240731 | 155200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240731 | 155100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240731 | 155000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240731 | 154900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240731 | 154800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240731 | 154700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240731 | 154600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240731 | 154500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240731 | 154400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240731 | 154300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240731 | 154200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240731 | 154100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240731 | 154000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240731 | 153900 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240731 | 153800 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240731 | 153700 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240731 | 153600 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240731 | 153500 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240731 | 153400 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240731 | 153300 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240731 | 153200 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240731 | 153100 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 273 | 20240731 | 153000 | 7095569110 | 17660 | 17660 | 17660 | 17660 | 9885 |
| 274 | 20240731 | 152900 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240731 | 152800 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240731 | 152700 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240731 | 152600 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240731 | 152500 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240731 | 152400 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240731 | 152300 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240731 | 152200 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240731 | 152100 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240731 | 152000 | 6921000010 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240731 | 151900 | 6921000010 | 17650 | 17670 | 17670 | 17650 | 1754 |
| 285 | 20240731 | 151800 | 6890022620 | 17670 | 17670 | 17680 | 17660 | 922 |
| 286 | 20240731 | 151700 | 6873735230 | 17650 | 17660 | 17660 | 17650 | 422 |
| 287 | 20240731 | 151600 | 6866283730 | 17650 | 17680 | 17690 | 17650 | 1168 |
| 288 | 20240731 | 151500 | 6845641110 | 17680 | 17670 | 17680 | 17650 | 120 |
| 289 | 20240731 | 151400 | 6843521560 | 17660 | 17650 | 17670 | 17650 | 680 |
| 290 | 20240731 | 151300 | 6831514180 | 17650 | 17620 | 17650 | 17620 | 350 |
| 291 | 20240731 | 151200 | 6825342390 | 17620 | 17620 | 17650 | 17620 | 502 |
| 292 | 20240731 | 151100 | 6816495740 | 17620 | 17620 | 17650 | 17620 | 478 |
| 293 | 20240731 | 151000 | 6808069720 | 17620 | 17630 | 17650 | 17620 | 649 |
| 294 | 20240731 | 150900 | 6796625820 | 17620 | 17640 | 17660 | 17620 | 533 |
| 295 | 20240731 | 150800 | 6787224830 | 17620 | 17670 | 17670 | 17620 | 862 |
| 296 | 20240731 | 150700 | 6772028270 | 17670 | 17620 | 17680 | 17590 | 2206 |
| 297 | 20240731 | 150600 | 6733209190 | 17610 | 17630 | 17640 | 17600 | 3201 |
| 298 | 20240731 | 150500 | 6676830670 | 17630 | 17650 | 17650 | 17630 | 667 |
| 299 | 20240731 | 150400 | 6665065790 | 17640 | 17660 | 17680 | 17640 | 1268 |
| 300 | 20240731 | 150300 | 6642675880 | 17660 | 17690 | 17710 | 17660 | 1991 |
| 301 | 20240731 | 150200 | 6607477890 | 17690 | 17700 | 17710 | 17680 | 1446 |
| 302 | 20240731 | 150100 | 6581890650 | 17700 | 17680 | 17700 | 17680 | 547 |
| 303 | 20240731 | 150000 | 6572217970 | 17710 | 17700 | 17710 | 17680 | 1046 |
| 304 | 20240731 | 145900 | 6553715190 | 17700 | 17690 | 17700 | 17690 | 245 |
| 305 | 20240731 | 145800 | 6549380580 | 17670 | 17720 | 17720 | 17670 | 967 |
| 306 | 20240731 | 145700 | 6532277370 | 17710 | 17700 | 17740 | 17690 | 1746 |
| 307 | 20240731 | 145600 | 6501346870 | 17740 | 17760 | 17770 | 17700 | 2774 |
| 308 | 20240731 | 145500 | 6452156830 | 17760 | 17750 | 17770 | 17740 | 793 |
| 309 | 20240731 | 145400 | 6438070330 | 17740 | 17720 | 17740 | 17710 | 883 |
| 310 | 20240731 | 145300 | 6422417730 | 17720 | 17680 | 17720 | 17680 | 384 |
| 311 | 20240731 | 145200 | 6415616170 | 17670 | 17700 | 17700 | 17650 | 1022 |
| 312 | 20240731 | 145100 | 6397548600 | 17700 | 17700 | 17710 | 17680 | 1490 |
| 313 | 20240731 | 145000 | 6371181470 | 17700 | 17720 | 17720 | 17680 | 1557 |
| 314 | 20240731 | 144900 | 6343625510 | 17720 | 17750 | 17760 | 17710 | 993 |
| 315 | 20240731 | 144800 | 6326019440 | 17750 | 17620 | 17760 | 17620 | 13910 |
| 316 | 20240731 | 144700 | 6080161120 | 17620 | 17590 | 17620 | 17590 | 3949 |
| 317 | 20240731 | 144600 | 6010649650 | 17590 | 17550 | 17600 | 17550 | 5471 |
| 318 | 20240731 | 144500 | 5914502190 | 17540 | 17520 | 17540 | 17510 | 3339 |
| 319 | 20240731 | 144400 | 5855970690 | 17520 | 17510 | 17520 | 17510 | 714 |
| 320 | 20240731 | 144300 | 5843464360 | 17510 | 17510 | 17510 | 17510 | 501 |
| 321 | 20240731 | 144200 | 5834691850 | 17510 | 17520 | 17520 | 17500 | 642 |
| 322 | 20240731 | 144100 | 5823448210 | 17510 | 17520 | 17530 | 17510 | 859 |
| 323 | 20240731 | 144000 | 5808399160 | 17520 | 17510 | 17520 | 17500 | 470 |
| 324 | 20240731 | 143900 | 5800169110 | 17490 | 17490 | 17500 | 17490 | 429 |
| 325 | 20240731 | 143800 | 5792663900 | 17490 | 17490 | 17490 | 17490 | 494 |
| 326 | 20240731 | 143700 | 5784023840 | 17470 | 17510 | 17520 | 17470 | 1935 |
| 327 | 20240731 | 143600 | 5750147510 | 17510 | 17490 | 17510 | 17490 | 340 |
| 328 | 20240731 | 143500 | 5744194820 | 17490 | 17490 | 17500 | 17490 | 283 |
| 329 | 20240731 | 143400 | 5739243590 | 17490 | 17500 | 17510 | 17490 | 117 |
| 330 | 20240731 | 143300 | 5737195660 | 17500 | 17500 | 17500 | 17500 | 67 |
| 331 | 20240731 | 143200 | 5736023160 | 17500 | 17500 | 17520 | 17490 | 345 |
| 332 | 20240731 | 143100 | 5729981620 | 17500 | 17510 | 17520 | 17500 | 1318 |
| 333 | 20240731 | 143000 | 5706909160 | 17510 | 17510 | 17530 | 17510 | 599 |
| 334 | 20240731 | 142900 | 5696411000 | 17520 | 17500 | 17520 | 17500 | 788 |
| 335 | 20240731 | 142800 | 5682609010 | 17500 | 17470 | 17500 | 17470 | 1138 |
| 336 | 20240731 | 142700 | 5662716490 | 17480 | 17500 | 17500 | 17480 | 637 |
| 337 | 20240731 | 142600 | 5651577740 | 17490 | 17490 | 17500 | 17480 | 399 |
| 338 | 20240731 | 142500 | 5644597120 | 17490 | 17490 | 17490 | 17480 | 185 |
| 339 | 20240731 | 142400 | 5641361770 | 17480 | 17470 | 17480 | 17470 | 390 |
| 340 | 20240731 | 142300 | 5634547580 | 17470 | 17460 | 17470 | 17460 | 55 |
| 341 | 20240731 | 142200 | 5633586750 | 17460 | 17460 | 17470 | 17460 | 138 |
| 342 | 20240731 | 142100 | 5631176180 | 17450 | 17450 | 17450 | 17430 | 905 |
| 343 | 20240731 | 142000 | 5615393680 | 17450 | 17470 | 17480 | 17440 | 532 |
| 344 | 20240731 | 141900 | 5606109860 | 17460 | 17460 | 17460 | 17460 | 62 |
| 345 | 20240731 | 141800 | 5605027340 | 17460 | 17460 | 17460 | 17460 | 540 |
| 346 | 20240731 | 141700 | 5595598940 | 17460 | 17450 | 17460 | 17450 | 200 |
| 347 | 20240731 | 141600 | 5592108750 | 17450 | 17470 | 17470 | 17450 | 201 |
| 348 | 20240731 | 141500 | 5588599850 | 17460 | 17500 | 17500 | 17450 | 230 |
| 349 | 20240731 | 141400 | 5584583090 | 17500 | 17490 | 17500 | 17450 | 119 |
| 350 | 20240731 | 141300 | 5582500670 | 17500 | 17500 | 17500 | 17440 | 987 |
| 351 | 20240731 | 141200 | 5565249440 | 17500 | 17530 | 17530 | 17500 | 352 |
| 352 | 20240731 | 141100 | 5559086200 | 17530 | 17500 | 17530 | 17490 | 479 |
| 353 | 20240731 | 141000 | 5550702810 | 17490 | 17490 | 17490 | 17490 | 1 |
| 354 | 20240731 | 140900 | 5550685320 | 17480 | 17510 | 17510 | 17440 | 658 |
| 355 | 20240731 | 140800 | 5539191320 | 17510 | 17510 | 17510 | 17500 | 701 |
| 356 | 20240731 | 140700 | 5526916920 | 17510 | 17540 | 17550 | 17510 | 550 |
| 357 | 20240731 | 140600 | 5517279050 | 17540 | 17530 | 17540 | 17530 | 598 |
| 358 | 20240731 | 140500 | 5506790520 | 17530 | 17490 | 17550 | 17490 | 4999 |
| 359 | 20240731 | 140400 | 5419335800 | 17490 | 17480 | 17490 | 17480 | 82 |
| 360 | 20240731 | 140300 | 5417902430 | 17480 | 17480 | 17490 | 17470 | 1197 |
| 361 | 20240731 | 140200 | 5396968070 | 17480 | 17500 | 17500 | 17470 | 464 |
| 362 | 20240731 | 140100 | 5388854770 | 17500 | 17500 | 17500 | 17500 | 80 |
| 363 | 20240731 | 140000 | 5387454770 | 17500 | 17550 | 17550 | 17500 | 106 |
| 364 | 20240731 | 135900 | 5385597170 | 17550 | 17550 | 17560 | 17540 | 104 |
| 365 | 20240731 | 135800 | 5383771890 | 17550 | 17500 | 17580 | 17490 | 315 |
| 366 | 20240731 | 135700 | 5378255680 | 17580 | 17580 | 17580 | 17580 | 44 |
| 367 | 20240731 | 135600 | 5377482160 | 17580 | 17490 | 17600 | 17480 | 1128 |
| 368 | 20240731 | 135500 | 5357701780 | 17480 | 17480 | 17500 | 17480 | 35 |
| 369 | 20240731 | 135400 | 5357089960 | 17500 | 17490 | 17500 | 17460 | 1419 |
| 370 | 20240731 | 135300 | 5332295610 | 17490 | 17490 | 17490 | 17480 | 304 |
| 371 | 20240731 | 135200 | 5326978660 | 17480 | 17490 | 17490 | 17480 | 233 |
| 372 | 20240731 | 135100 | 5322904820 | 17480 | 17460 | 17480 | 17450 | 147 |
| 373 | 20240731 | 135000 | 5320337210 | 17460 | 17470 | 17470 | 17460 | 98 |
| 374 | 20240731 | 134900 | 5318625950 | 17460 | 17450 | 17460 | 17450 | 65 |
| 375 | 20240731 | 134800 | 5317491680 | 17450 | 17460 | 17460 | 17450 | 532 |
| 376 | 20240731 | 134700 | 5308207670 | 17450 | 17460 | 17460 | 17450 | 109 |
| 377 | 20240731 | 134600 | 5306305030 | 17460 | 17470 | 17470 | 17450 | 824 |
| 378 | 20240731 | 134500 | 5291914900 | 17470 | 17500 | 17500 | 17470 | 892 |
| 379 | 20240731 | 134400 | 5276320660 | 17500 | 17490 | 17500 | 17490 | 449 |
| 380 | 20240731 | 134300 | 5268463330 | 17490 | 17490 | 17490 | 17490 | 309 |
| 381 | 20240731 | 134200 | 5263058920 | 17490 | 17500 | 17500 | 17490 | 128 |
| 382 | 20240731 | 134100 | 5260819620 | 17500 | 17480 | 17500 | 17480 | 468 |
| 383 | 20240731 | 134000 | 5252636940 | 17480 | 17520 | 17520 | 17480 | 1562 |
| 384 | 20240731 | 133900 | 5225304460 | 17510 | 17500 | 17510 | 17500 | 199 |
| 385 | 20240731 | 133800 | 5221820980 | 17510 | 17510 | 17510 | 17510 | 15 |
| 386 | 20240731 | 133700 | 5221558330 | 17500 | 17510 | 17510 | 17500 | 309 |
| 387 | 20240731 | 133600 | 5216148980 | 17500 | 17520 | 17520 | 17500 | 947 |
| 388 | 20240731 | 133500 | 5199568340 | 17510 | 17510 | 17530 | 17510 | 211 |
| 389 | 20240731 | 133400 | 5195872340 | 17510 | 17540 | 17540 | 17510 | 1115 |
| 390 | 20240731 | 133300 | 5176333820 | 17530 | 17540 | 17540 | 17530 | 183 |
| 391 | 20240731 | 133200 | 5173124130 | 17550 | 17570 | 17570 | 17540 | 740 |
| 392 | 20240731 | 133100 | 5160131210 | 17570 | 17570 | 17580 | 17570 | 156 |
| 393 | 20240731 | 133000 | 5157390180 | 17570 | 17570 | 17600 | 17570 | 1137 |
| 394 | 20240731 | 132900 | 5137412680 | 17560 | 17560 | 17560 | 17560 | 8 |
| 395 | 20240731 | 132800 | 5137272200 | 17560 | 17560 | 17560 | 17550 | 618 |
| 396 | 20240731 | 132700 | 5126422310 | 17560 | 17550 | 17560 | 17540 | 143 |
| 397 | 20240731 | 132600 | 5123912670 | 17530 | 17580 | 17600 | 17530 | 2014 |
| 398 | 20240731 | 132500 | 5088559000 | 17580 | 17590 | 17610 | 17570 | 232 |
| 399 | 20240731 | 132400 | 5084478230 | 17600 | 17570 | 17600 | 17570 | 516 |
| 400 | 20240731 | 132300 | 5075398670 | 17570 | 17570 | 17570 | 17560 | 501 |
| 401 | 20240731 | 132200 | 5066598070 | 17570 | 17570 | 17580 | 17560 | 537 |
| 402 | 20240731 | 132100 | 5057160080 | 17570 | 17610 | 17620 | 17570 | 2946 |
| 403 | 20240731 | 132000 | 5005305630 | 17600 | 17620 | 17620 | 17600 | 1516 |
| 404 | 20240731 | 131900 | 4978603690 | 17610 | 17630 | 17630 | 17610 | 449 |
| 405 | 20240731 | 131800 | 4970691700 | 17630 | 17630 | 17640 | 17620 | 365 |
| 406 | 20240731 | 131700 | 4964256720 | 17630 | 17610 | 17630 | 17600 | 1841 |
| 407 | 20240731 | 131600 | 4931835240 | 17610 | 17600 | 17610 | 17600 | 185 |
| 408 | 20240731 | 131500 | 4928578740 | 17600 | 17590 | 17600 | 17580 | 1048 |
| 409 | 20240731 | 131400 | 4910136940 | 17580 | 17590 | 17600 | 17580 | 496 |
| 410 | 20240731 | 131300 | 4901416030 | 17580 | 17580 | 17600 | 17570 | 871 |
| 411 | 20240731 | 131200 | 4886102530 | 17580 | 17570 | 17580 | 17570 | 509 |
| 412 | 20240731 | 131100 | 4877158260 | 17570 | 17590 | 17600 | 17560 | 665 |
| 413 | 20240731 | 131000 | 4865469730 | 17590 | 17570 | 17590 | 17570 | 1666 |
| 414 | 20240731 | 130900 | 4836176030 | 17550 | 17560 | 17560 | 17550 | 533 |
| 415 | 20240731 | 130800 | 4826817990 | 17560 | 17560 | 17560 | 17540 | 675 |
| 416 | 20240731 | 130700 | 4814975260 | 17560 | 17550 | 17560 | 17540 | 162 |
| 417 | 20240731 | 130600 | 4812132200 | 17530 | 17560 | 17560 | 17530 | 14 |
| 418 | 20240731 | 130500 | 4811886750 | 17530 | 17530 | 17540 | 17530 | 448 |
| 419 | 20240731 | 130400 | 4804032460 | 17530 | 17540 | 17540 | 17520 | 475 |
| 420 | 20240731 | 130300 | 4795706980 | 17530 | 17530 | 17530 | 17530 | 14 |
| 421 | 20240731 | 130200 | 4795461560 | 17530 | 17550 | 17550 | 17520 | 494 |
| 422 | 20240731 | 130100 | 4786797800 | 17550 | 17570 | 17570 | 17540 | 158 |
| 423 | 20240731 | 130000 | 4784024150 | 17570 | 17560 | 17570 | 17560 | 309 |
| 424 | 20240731 | 125900 | 4778596770 | 17550 | 17550 | 17570 | 17550 | 512 |
| 425 | 20240731 | 125800 | 4769601730 | 17540 | 17530 | 17540 | 17530 | 119 |
| 426 | 20240731 | 125700 | 4767515610 | 17520 | 17530 | 17530 | 17510 | 124 |
| 427 | 20240731 | 125600 | 4765343830 | 17510 | 17570 | 17570 | 17510 | 175 |
| 428 | 20240731 | 125500 | 4762275920 | 17570 | 17500 | 17570 | 17500 | 345 |
| 429 | 20240731 | 125400 | 4756223000 | 17500 | 17550 | 17560 | 17500 | 144 |
| 430 | 20240731 | 125300 | 4753696320 | 17550 | 17520 | 17550 | 17520 | 2471 |
| 431 | 20240731 | 125200 | 4710361190 | 17490 | 17480 | 17530 | 17480 | 2569 |
| 432 | 20240731 | 125100 | 4665391570 | 17480 | 17480 | 17490 | 17480 | 45 |
| 433 | 20240731 | 125000 | 4664604920 | 17480 | 17470 | 17480 | 17470 | 504 |
| 434 | 20240731 | 124900 | 4655799000 | 17470 | 17470 | 17470 | 17470 | 164 |
| 435 | 20240731 | 124800 | 4652933920 | 17470 | 17480 | 17480 | 17470 | 391 |
| 436 | 20240731 | 124700 | 4646099380 | 17470 | 17480 | 17480 | 17470 | 61 |
| 437 | 20240731 | 124600 | 4645033240 | 17480 | 17470 | 17480 | 17470 | 67 |
| 438 | 20240731 | 124500 | 4643862740 | 17470 | 17480 | 17480 | 17470 | 88 |
| 439 | 20240731 | 124400 | 4642324970 | 17480 | 17490 | 17490 | 17470 | 222 |
| 440 | 20240731 | 124300 | 4638444580 | 17490 | 17500 | 17500 | 17490 | 222 |
| 441 | 20240731 | 124200 | 4634561230 | 17500 | 17480 | 17500 | 17480 | 681 |
| 442 | 20240731 | 124100 | 4622645540 | 17480 | 17470 | 17490 | 17470 | 162 |
| 443 | 20240731 | 124000 | 4619812680 | 17470 | 17470 | 17470 | 17470 | 5 |
| 444 | 20240731 | 123900 | 4619725330 | 17470 | 17510 | 17510 | 17430 | 3908 |
| 445 | 20240731 | 123800 | 4551539440 | 17500 | 17490 | 17500 | 17490 | 157 |
| 446 | 20240731 | 123700 | 4548792090 | 17490 | 17510 | 17510 | 17490 | 639 |
| 447 | 20240731 | 123600 | 4537610140 | 17510 | 17490 | 17510 | 17480 | 178 |
| 448 | 20240731 | 123500 | 4534496730 | 17490 | 17500 | 17500 | 17490 | 756 |
| 449 | 20240731 | 123400 | 4521268730 | 17490 | 17490 | 17500 | 17490 | 193 |
| 450 | 20240731 | 123300 | 4517893130 | 17490 | 17500 | 17500 | 17490 | 55 |
| 451 | 20240731 | 123200 | 4516930770 | 17500 | 17510 | 17510 | 17490 | 596 |
| 452 | 20240731 | 123100 | 4506500000 | 17510 | 17480 | 17510 | 17480 | 1392 |
| 453 | 20240731 | 123000 | 4482141520 | 17480 | 17480 | 17480 | 17480 | 112 |
| 454 | 20240731 | 122900 | 4480183760 | 17480 | 17480 | 17490 | 17480 | 131 |
| 455 | 20240731 | 122800 | 4477893870 | 17480 | 17480 | 17490 | 17470 | 256 |
| 456 | 20240731 | 122700 | 4473418790 | 17480 | 17480 | 17480 | 17470 | 37 |
| 457 | 20240731 | 122600 | 4472772260 | 17460 | 17480 | 17480 | 17460 | 204 |
| 458 | 20240731 | 122500 | 4469208620 | 17480 | 17480 | 17480 | 17480 | 11 |
| 459 | 20240731 | 122400 | 4469016340 | 17450 | 17480 | 17490 | 17450 | 1053 |
| 460 | 20240731 | 122300 | 4450601950 | 17440 | 17430 | 17460 | 17430 | 88 |
| 461 | 20240731 | 122200 | 4449065800 | 17410 | 17470 | 17470 | 17410 | 404 |
| 462 | 20240731 | 122100 | 4442021270 | 17470 | 17440 | 17470 | 17440 | 2821 |
| 463 | 20240731 | 122000 | 4392776000 | 17430 | 17410 | 17430 | 17400 | 1465 |
| 464 | 20240731 | 121900 | 4367260810 | 17410 | 17410 | 17410 | 17400 | 227 |
| 465 | 20240731 | 121800 | 4363308820 | 17410 | 17430 | 17430 | 17410 | 90 |
| 466 | 20240731 | 121700 | 4361740400 | 17430 | 17400 | 17440 | 17400 | 228 |
| 467 | 20240731 | 121600 | 4357769390 | 17400 | 17410 | 17440 | 17400 | 201 |
| 468 | 20240731 | 121500 | 4354270690 | 17400 | 17360 | 17460 | 17340 | 7816 |
| 469 | 20240731 | 121400 | 4218285250 | 17340 | 17350 | 17350 | 17340 | 87 |
| 470 | 20240731 | 121300 | 4216775940 | 17340 | 17360 | 17360 | 17340 | 81 |
| 471 | 20240731 | 121200 | 4215370330 | 17360 | 17350 | 17360 | 17330 | 205 |
| 472 | 20240731 | 121100 | 4211814180 | 17340 | 17340 | 17340 | 17340 | 125 |
| 473 | 20240731 | 121000 | 4209646680 | 17340 | 17340 | 17340 | 17340 | 96 |
| 474 | 20240731 | 120900 | 4207982040 | 17330 | 17350 | 17350 | 17330 | 93 |
| 475 | 20240731 | 120800 | 4206369350 | 17350 | 17320 | 17350 | 17320 | 152 |
| 476 | 20240731 | 120700 | 4203734320 | 17330 | 17360 | 17360 | 17330 | 352 |
| 477 | 20240731 | 120600 | 4197632150 | 17350 | 17340 | 17360 | 17340 | 80 |
| 478 | 20240731 | 120500 | 4196243770 | 17330 | 17350 | 17360 | 17330 | 452 |
| 479 | 20240731 | 120400 | 4188406180 | 17330 | 17360 | 17360 | 17330 | 432 |
| 480 | 20240731 | 120300 | 4180908240 | 17360 | 17360 | 17380 | 17330 | 443 |
| 481 | 20240731 | 120200 | 4173214670 | 17360 | 17370 | 17380 | 17360 | 882 |
| 482 | 20240731 | 120100 | 4157896160 | 17360 | 17360 | 17360 | 17360 | 40 |
| 483 | 20240731 | 120000 | 4157201760 | 17360 | 17360 | 17360 | 17360 | 144 |
| 484 | 20240731 | 115900 | 4154701920 | 17360 | 17340 | 17370 | 17340 | 1875 |
| 485 | 20240731 | 115800 | 4122176230 | 17340 | 17330 | 17340 | 17320 | 670 |
| 486 | 20240731 | 115700 | 4110565820 | 17320 | 17320 | 17320 | 17320 | 159 |
| 487 | 20240731 | 115600 | 4107811940 | 17320 | 17320 | 17330 | 17310 | 177 |
| 488 | 20240731 | 115500 | 4104746400 | 17320 | 17310 | 17320 | 17310 | 327 |
| 489 | 20240731 | 115400 | 4099085760 | 17310 | 17320 | 17320 | 17310 | 154 |
| 490 | 20240731 | 115300 | 4096419620 | 17320 | 17310 | 17320 | 17310 | 96 |
| 491 | 20240731 | 115200 | 4094757050 | 17310 | 17320 | 17320 | 17310 | 852 |
| 492 | 20240731 | 115100 | 4080001650 | 17320 | 17320 | 17320 | 17320 | 141 |
| 493 | 20240731 | 115000 | 4077559530 | 17320 | 17320 | 17320 | 17320 | 2 |
| 494 | 20240731 | 114900 | 4077524890 | 17310 | 17300 | 17320 | 17300 | 1290 |
| 495 | 20240731 | 114800 | 4055188680 | 17300 | 17300 | 17300 | 17300 | 77 |
| 496 | 20240731 | 114700 | 4053856580 | 17300 | 17290 | 17300 | 17290 | 214 |
| 497 | 20240731 | 114600 | 4050155520 | 17290 | 17320 | 17320 | 17280 | 1009 |
| 498 | 20240731 | 114500 | 4032706230 | 17320 | 17320 | 17320 | 17320 | 70 |
| 499 | 20240731 | 114400 | 4031493830 | 17320 | 17330 | 17330 | 17320 | 55 |
| 500 | 20240731 | 114300 | 4030540820 | 17330 | 17310 | 17330 | 17300 | 137 |
| 501 | 20240731 | 114200 | 4028170410 | 17300 | 17340 | 17340 | 17300 | 159 |
| 502 | 20240731 | 114100 | 4025413860 | 17340 | 17310 | 17340 | 17300 | 162 |
| 503 | 20240731 | 114000 | 4022610250 | 17310 | 17300 | 17310 | 17300 | 116 |
| 504 | 20240731 | 113900 | 4020602470 | 17300 | 17310 | 17320 | 17300 | 136 |
| 505 | 20240731 | 113800 | 4018247590 | 17310 | 17290 | 17310 | 17290 | 18 |
| 506 | 20240731 | 113700 | 4017936310 | 17290 | 17350 | 17350 | 17290 | 637 |
| 507 | 20240731 | 113600 | 4006912080 | 17350 | 17370 | 17370 | 17320 | 261 |
| 508 | 20240731 | 113500 | 4002387770 | 17370 | 17360 | 17380 | 17360 | 727 |
| 509 | 20240731 | 113400 | 3989757180 | 17320 | 17310 | 17350 | 17300 | 4728 |
| 510 | 20240731 | 113300 | 3907784570 | 17310 | 17310 | 17310 | 17280 | 67 |
| 511 | 20240731 | 113200 | 3906625190 | 17310 | 17310 | 17310 | 17270 | 187 |
| 512 | 20240731 | 113100 | 3903391420 | 17310 | 17280 | 17310 | 17280 | 191 |
| 513 | 20240731 | 113000 | 3900090340 | 17280 | 17300 | 17300 | 17280 | 219 |
| 514 | 20240731 | 112900 | 3896304880 | 17280 | 17310 | 17310 | 17280 | 104 |
| 515 | 20240731 | 112800 | 3894505230 | 17310 | 17270 | 17310 | 17270 | 248 |
| 516 | 20240731 | 112700 | 3890221470 | 17270 | 17260 | 17270 | 17260 | 279 |
| 517 | 20240731 | 112600 | 3885405480 | 17260 | 17310 | 17310 | 17260 | 147 |
| 518 | 20240731 | 112500 | 3882866630 | 17310 | 17310 | 17320 | 17310 | 238 |
| 519 | 20240731 | 112400 | 3878746620 | 17270 | 17310 | 17320 | 17260 | 1481 |
| 520 | 20240731 | 112300 | 3853111070 | 17310 | 17300 | 17310 | 17250 | 837 |
| 521 | 20240731 | 112200 | 3838631580 | 17300 | 17240 | 17300 | 17220 | 5532 |
| 522 | 20240731 | 112100 | 3743178250 | 17220 | 17230 | 17230 | 17210 | 760 |
| 523 | 20240731 | 112000 | 3730089000 | 17230 | 17230 | 17230 | 17220 | 58 |
| 524 | 20240731 | 111900 | 3729089670 | 17220 | 17220 | 17220 | 17210 | 1187 |
| 525 | 20240731 | 111800 | 3708652740 | 17220 | 17220 | 17220 | 17220 | 18 |
| 526 | 20240731 | 111700 | 3708342780 | 17220 | 17230 | 17230 | 17210 | 1746 |
| 527 | 20240731 | 111600 | 3678281710 | 17230 | 17230 | 17230 | 17220 | 297 |
| 528 | 20240731 | 111500 | 3673165740 | 17230 | 17220 | 17230 | 17220 | 312 |
| 529 | 20240731 | 111400 | 3667791990 | 17220 | 17230 | 17230 | 17210 | 2513 |
| 530 | 20240731 | 111300 | 3624517260 | 17230 | 17230 | 17230 | 17230 | 400 |
| 531 | 20240731 | 111200 | 3617625260 | 17230 | 17230 | 17230 | 17230 | 660 |
| 532 | 20240731 | 111100 | 3606253460 | 17230 | 17240 | 17240 | 17230 | 132 |
| 533 | 20240731 | 111000 | 3603978910 | 17240 | 17220 | 17240 | 17220 | 114 |
| 534 | 20240731 | 110900 | 3602015770 | 17210 | 17230 | 17230 | 17210 | 771 |
| 535 | 20240731 | 110800 | 3588743680 | 17220 | 17210 | 17230 | 17210 | 4117 |
| 536 | 20240731 | 110700 | 3517844560 | 17210 | 17210 | 17210 | 17210 | 143 |
| 537 | 20240731 | 110600 | 3515383530 | 17210 | 17210 | 17210 | 17210 | 198 |
| 538 | 20240731 | 110500 | 3511975950 | 17210 | 17220 | 17220 | 17210 | 3541 |
| 539 | 20240731 | 110400 | 3451011890 | 17220 | 17230 | 17240 | 17220 | 919 |
| 540 | 20240731 | 110300 | 3435174460 | 17230 | 17240 | 17240 | 17230 | 479 |
| 541 | 20240731 | 110200 | 3426920550 | 17240 | 17240 | 17250 | 17230 | 684 |
| 542 | 20240731 | 110100 | 3415128320 | 17240 | 17260 | 17260 | 17240 | 99 |
| 543 | 20240731 | 110000 | 3413420530 | 17260 | 17230 | 17270 | 17230 | 406 |
| 544 | 20240731 | 105900 | 3406423880 | 17210 | 17210 | 17230 | 17210 | 1828 |
| 545 | 20240731 | 105800 | 3374958600 | 17210 | 17230 | 17230 | 17210 | 1800 |
| 546 | 20240731 | 105700 | 3343967120 | 17220 | 17220 | 17220 | 17220 | 468 |
| 547 | 20240731 | 105600 | 3335908160 | 17220 | 17240 | 17240 | 17220 | 1444 |
| 548 | 20240731 | 105500 | 3311036200 | 17240 | 17230 | 17250 | 17230 | 1542 |
| 549 | 20240731 | 105400 | 3284452010 | 17230 | 17240 | 17240 | 17230 | 1057 |
| 550 | 20240731 | 105300 | 3266230470 | 17240 | 17260 | 17260 | 17230 | 309 |
| 551 | 20240731 | 105200 | 3260903280 | 17260 | 17230 | 17270 | 17230 | 1888 |
| 552 | 20240731 | 105100 | 3228325610 | 17230 | 17260 | 17260 | 17230 | 822 |
| 553 | 20240731 | 105000 | 3214158620 | 17260 | 17260 | 17260 | 17260 | 242 |
| 554 | 20240731 | 104900 | 3209981700 | 17230 | 17260 | 17260 | 17230 | 214 |
| 555 | 20240731 | 104800 | 3206291630 | 17240 | 17240 | 17250 | 17240 | 377 |
| 556 | 20240731 | 104700 | 3199789970 | 17240 | 17250 | 17250 | 17230 | 188 |
| 557 | 20240731 | 104600 | 3196550380 | 17240 | 17260 | 17260 | 17240 | 2217 |
| 558 | 20240731 | 104500 | 3158307240 | 17260 | 17270 | 17280 | 17260 | 414 |
| 559 | 20240731 | 104400 | 3151160520 | 17270 | 17290 | 17300 | 17270 | 653 |
| 560 | 20240731 | 104300 | 3139878560 | 17290 | 17300 | 17300 | 17280 | 656 |
| 561 | 20240731 | 104200 | 3128536800 | 17300 | 17300 | 17300 | 17300 | 912 |
| 562 | 20240731 | 104100 | 3112759200 | 17300 | 17310 | 17310 | 17300 | 233 |
| 563 | 20240731 | 104000 | 3108727100 | 17300 | 17300 | 17300 | 17300 | 1 |
| 564 | 20240731 | 103900 | 3108709800 | 17300 | 17320 | 17320 | 17300 | 162 |
| 565 | 20240731 | 103800 | 3105906240 | 17300 | 17320 | 17320 | 17290 | 283 |
| 566 | 20240731 | 103700 | 3101010220 | 17290 | 17280 | 17320 | 17280 | 402 |
| 567 | 20240731 | 103600 | 3094059710 | 17280 | 17270 | 17290 | 17270 | 203 |
| 568 | 20240731 | 103500 | 3090552750 | 17270 | 17280 | 17280 | 17270 | 398 |
| 569 | 20240731 | 103400 | 3083678780 | 17280 | 17280 | 17290 | 17270 | 318 |
| 570 | 20240731 | 103300 | 3078184730 | 17280 | 17310 | 17310 | 17280 | 2273 |
| 571 | 20240731 | 103200 | 3038861340 | 17310 | 17320 | 17320 | 17310 | 286 |
| 572 | 20240731 | 103100 | 3033909320 | 17320 | 17330 | 17330 | 17310 | 1099 |
| 573 | 20240731 | 103000 | 3014871460 | 17340 | 17370 | 17380 | 17340 | 2761 |
| 574 | 20240731 | 102900 | 2966959800 | 17370 | 17380 | 17380 | 17370 | 41 |
| 575 | 20240731 | 102800 | 2966247350 | 17360 | 17360 | 17360 | 17360 | 149 |
| 576 | 20240731 | 102700 | 2963660710 | 17350 | 17370 | 17380 | 17350 | 1350 |
| 577 | 20240731 | 102600 | 2940218010 | 17370 | 17370 | 17380 | 17370 | 557 |
| 578 | 20240731 | 102500 | 2930542300 | 17370 | 17380 | 17380 | 17370 | 111 |
| 579 | 20240731 | 102400 | 2928614120 | 17370 | 17370 | 17380 | 17370 | 374 |
| 580 | 20240731 | 102300 | 2922115390 | 17370 | 17370 | 17380 | 17360 | 477 |
| 581 | 20240731 | 102200 | 2913830130 | 17380 | 17390 | 17390 | 17380 | 312 |
| 582 | 20240731 | 102100 | 2908406920 | 17380 | 17390 | 17390 | 17370 | 409 |
| 583 | 20240731 | 102000 | 2901298430 | 17390 | 17370 | 17390 | 17370 | 106 |
| 584 | 20240731 | 101900 | 2899456410 | 17360 | 17370 | 17370 | 17360 | 149 |
| 585 | 20240731 | 101800 | 2896869420 | 17360 | 17370 | 17370 | 17360 | 611 |
| 586 | 20240731 | 101700 | 2886259960 | 17370 | 17390 | 17390 | 17370 | 1555 |
| 587 | 20240731 | 101600 | 2859231630 | 17390 | 17390 | 17400 | 17390 | 85 |
| 588 | 20240731 | 101500 | 2857753260 | 17400 | 17430 | 17430 | 17390 | 1222 |
| 589 | 20240731 | 101400 | 2836482220 | 17430 | 17480 | 17480 | 17430 | 2427 |
| 590 | 20240731 | 101300 | 2794130160 | 17480 | 17520 | 17520 | 17480 | 1997 |
| 591 | 20240731 | 101200 | 2759178370 | 17520 | 17530 | 17530 | 17520 | 120 |
| 592 | 20240731 | 101100 | 2757075510 | 17530 | 17570 | 17570 | 17530 | 416 |
| 593 | 20240731 | 101000 | 2749777670 | 17570 | 17600 | 17600 | 17570 | 213 |
| 594 | 20240731 | 100900 | 2746031250 | 17600 | 17610 | 17630 | 17600 | 816 |
| 595 | 20240731 | 100800 | 2731668240 | 17610 | 17570 | 17620 | 17570 | 1004 |
| 596 | 20240731 | 100700 | 2713994870 | 17570 | 17570 | 17590 | 17570 | 641 |
| 597 | 20240731 | 100600 | 2702729060 | 17570 | 17570 | 17570 | 17550 | 588 |
| 598 | 20240731 | 100500 | 2692400520 | 17570 | 17550 | 17570 | 17550 | 424 |
| 599 | 20240731 | 100400 | 2684957700 | 17540 | 17530 | 17540 | 17530 | 139 |
| 600 | 20240731 | 100300 | 2682520640 | 17540 | 17530 | 17540 | 17520 | 304 |
| 601 | 20240731 | 100200 | 2677191450 | 17550 | 17530 | 17560 | 17520 | 584 |
| 602 | 20240731 | 100100 | 2666950220 | 17520 | 17480 | 17520 | 17480 | 716 |
| 603 | 20240731 | 100000 | 2654418440 | 17480 | 17490 | 17490 | 17480 | 396 |
| 604 | 20240731 | 095900 | 2647494300 | 17480 | 17470 | 17490 | 17470 | 644 |
| 605 | 20240731 | 095800 | 2636236140 | 17460 | 17430 | 17470 | 17430 | 1326 |
| 606 | 20240731 | 095700 | 2613100720 | 17400 | 17400 | 17400 | 17390 | 159 |
| 607 | 20240731 | 095600 | 2610335230 | 17390 | 17430 | 17430 | 17390 | 805 |
| 608 | 20240731 | 095500 | 2596312880 | 17400 | 17430 | 17450 | 17400 | 5820 |
| 609 | 20240731 | 095400 | 2494780310 | 17400 | 17380 | 17430 | 17360 | 5866 |
| 610 | 20240731 | 095300 | 2392719140 | 17360 | 17380 | 17380 | 17350 | 721 |
| 611 | 20240731 | 095200 | 2380202050 | 17390 | 17400 | 17400 | 17380 | 198 |
| 612 | 20240731 | 095100 | 2376759070 | 17350 | 17330 | 17390 | 17330 | 6466 |
| 613 | 20240731 | 095000 | 2264533530 | 17340 | 17340 | 17340 | 17330 | 291 |
| 614 | 20240731 | 094900 | 2259487600 | 17280 | 17360 | 17360 | 17280 | 874 |
| 615 | 20240731 | 094800 | 2244355240 | 17360 | 17270 | 17360 | 17260 | 5437 |
| 616 | 20240731 | 094700 | 2150234700 | 17260 | 17310 | 17310 | 17260 | 258 |
| 617 | 20240731 | 094600 | 2145774160 | 17310 | 17300 | 17320 | 17300 | 455 |
| 618 | 20240731 | 094500 | 2137901180 | 17300 | 17210 | 17360 | 17210 | 1525 |
| 619 | 20240731 | 094400 | 2111545740 | 17200 | 17320 | 17340 | 17190 | 4674 |
| 620 | 20240731 | 094300 | 2030839200 | 17320 | 17320 | 17340 | 17310 | 286 |
| 621 | 20240731 | 094200 | 2025887970 | 17310 | 17310 | 17350 | 17300 | 211 |
| 622 | 20240731 | 094100 | 2022236550 | 17310 | 17260 | 17350 | 17260 | 5667 |
| 623 | 20240731 | 094000 | 1924326500 | 17190 | 17250 | 17260 | 17190 | 2255 |
| 624 | 20240731 | 093900 | 1885462590 | 17250 | 17230 | 17250 | 17220 | 301 |
| 625 | 20240731 | 093800 | 1880277030 | 17230 | 17230 | 17230 | 17230 | 292 |
| 626 | 20240731 | 093700 | 1875245870 | 17240 | 17250 | 17250 | 17190 | 1360 |
| 627 | 20240731 | 093600 | 1851844670 | 17240 | 17260 | 17270 | 17240 | 479 |
| 628 | 20240731 | 093500 | 1843581860 | 17260 | 17180 | 17260 | 17170 | 4382 |
| 629 | 20240731 | 093400 | 1768191280 | 17180 | 17180 | 17190 | 17180 | 1756 |
| 630 | 20240731 | 093300 | 1738017940 | 17190 | 17200 | 17210 | 17170 | 3780 |
| 631 | 20240731 | 093200 | 1673039650 | 17200 | 17220 | 17250 | 17200 | 1970 |
| 632 | 20240731 | 093100 | 1639144830 | 17200 | 17260 | 17260 | 17200 | 4872 |
| 633 | 20240731 | 093000 | 1555249610 | 17270 | 17350 | 17350 | 17270 | 8346 |
| 634 | 20240731 | 092900 | 1410750900 | 17340 | 17330 | 17350 | 17330 | 716 |
| 635 | 20240731 | 092800 | 1398336390 | 17330 | 17380 | 17380 | 17330 | 3065 |
| 636 | 20240731 | 092700 | 1345150530 | 17380 | 17400 | 17410 | 17380 | 2385 |
| 637 | 20240731 | 092600 | 1303653150 | 17410 | 17400 | 17410 | 17390 | 2763 |
| 638 | 20240731 | 092500 | 1255579270 | 17430 | 17440 | 17450 | 17410 | 8179 |
| 639 | 20240731 | 092400 | 1113072300 | 17440 | 17440 | 17450 | 17430 | 1247 |
| 640 | 20240731 | 092300 | 1091328660 | 17430 | 17470 | 17510 | 17430 | 5974 |
| 641 | 20240731 | 092200 | 987067070 | 17470 | 17520 | 17520 | 17460 | 3479 |
| 642 | 20240731 | 092100 | 926260410 | 17500 | 17490 | 17500 | 17480 | 510 |
| 643 | 20240731 | 092000 | 917340160 | 17480 | 17480 | 17500 | 17480 | 102 |
| 644 | 20240731 | 091900 | 915556970 | 17470 | 17490 | 17490 | 17470 | 812 |
| 645 | 20240731 | 091800 | 901369650 | 17450 | 17500 | 17530 | 17450 | 5539 |
| 646 | 20240731 | 091700 | 804474760 | 17500 | 17480 | 17500 | 17460 | 1761 |
| 647 | 20240731 | 091600 | 773695330 | 17500 | 17480 | 17500 | 17470 | 248 |
| 648 | 20240731 | 091500 | 769356430 | 17470 | 17470 | 17520 | 17460 | 743 |
| 649 | 20240731 | 091400 | 756379380 | 17460 | 17490 | 17560 | 17440 | 1891 |
| 650 | 20240731 | 091300 | 723278370 | 17440 | 17500 | 17500 | 17430 | 2200 |
| 651 | 20240731 | 091200 | 684894160 | 17500 | 17470 | 17510 | 17430 | 3186 |
| 652 | 20240731 | 091100 | 629294570 | 17440 | 17460 | 17470 | 17440 | 3965 |
| 653 | 20240731 | 091000 | 560106340 | 17470 | 17500 | 17510 | 17450 | 3720 |
| 654 | 20240731 | 090900 | 495070740 | 17500 | 17600 | 17600 | 17500 | 2430 |
| 655 | 20240731 | 090800 | 452438210 | 17600 | 17690 | 17690 | 17600 | 4394 |
| 656 | 20240731 | 090700 | 374875580 | 17700 | 17740 | 17740 | 17670 | 4152 |
| 657 | 20240731 | 090600 | 301334850 | 17740 | 17750 | 17800 | 17720 | 1275 |
| 658 | 20240731 | 090500 | 278722250 | 17740 | 17800 | 17820 | 17740 | 2251 |
| 659 | 20240731 | 090400 | 238667000 | 17800 | 17810 | 17810 | 17700 | 3883 |
| 660 | 20240731 | 090300 | 169623960 | 17880 | 17940 | 17940 | 17800 | 2297 |
| 661 | 20240731 | 090200 | 128629420 | 17910 | 18020 | 18100 | 17910 | 3177 |
| 662 | 20240731 | 090100 | 71496550 | 18110 | 18000 | 18150 | 18000 | 757 |
| 663 | 20240731 | 090000 | 57801660 | 18050 | 17980 | 18050 | 17980 | 2991 |