35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 3 | 20240807 | 200100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240807 | 200000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240807 | 195900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240807 | 195800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240807 | 195700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240807 | 195600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240807 | 195500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240807 | 195400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240807 | 195300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240807 | 195200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240807 | 195100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240807 | 195000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240807 | 194900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240807 | 194800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240807 | 194700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240807 | 194600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240807 | 194500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240807 | 194400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240807 | 194300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240807 | 194200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240807 | 194100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240807 | 194000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240807 | 193900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240807 | 193800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240807 | 193700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240807 | 193600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240807 | 193500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240807 | 193400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240807 | 193300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240807 | 193200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 33 | 20240807 | 193100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240807 | 193000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240807 | 192900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240807 | 192800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240807 | 192700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240807 | 192600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240807 | 192500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240807 | 192400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240807 | 192300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240807 | 192200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240807 | 192100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240807 | 192000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240807 | 191900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240807 | 191800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240807 | 191700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240807 | 191600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240807 | 191500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240807 | 191400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240807 | 191300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240807 | 191200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240807 | 191100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240807 | 191000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240807 | 190900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240807 | 190800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240807 | 190700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240807 | 190600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240807 | 190500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240807 | 190400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240807 | 190300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240807 | 190200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 63 | 20240807 | 190100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240807 | 190000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240807 | 185900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240807 | 185800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240807 | 185700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240807 | 185600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240807 | 185500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240807 | 185400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240807 | 185300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240807 | 185200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240807 | 185100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240807 | 185000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240807 | 184900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240807 | 184800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240807 | 184700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240807 | 184600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240807 | 184500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240807 | 184400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240807 | 184300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240807 | 184200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240807 | 184100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240807 | 184000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240807 | 183900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240807 | 183800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240807 | 183700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240807 | 183600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240807 | 183500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240807 | 183400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240807 | 183300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240807 | 183200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 93 | 20240807 | 183100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240807 | 183000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240807 | 182900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240807 | 182800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240807 | 182700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240807 | 182600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240807 | 182500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240807 | 182400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240807 | 182300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240807 | 182200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240807 | 182100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240807 | 182000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240807 | 181900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240807 | 181800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240807 | 181700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240807 | 181600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240807 | 181500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240807 | 181400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240807 | 181300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240807 | 181200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240807 | 181100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240807 | 181000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240807 | 180900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240807 | 180800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240807 | 180700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240807 | 180600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240807 | 180500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240807 | 180400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240807 | 180300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240807 | 180200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 123 | 20240807 | 180100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240807 | 180000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240807 | 175900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240807 | 175800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240807 | 175700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240807 | 175600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240807 | 175500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240807 | 175400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240807 | 175300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240807 | 175200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240807 | 175100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240807 | 175000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240807 | 174900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240807 | 174800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240807 | 174700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240807 | 174600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240807 | 174500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240807 | 174400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240807 | 174300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240807 | 174200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240807 | 174100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240807 | 174000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240807 | 173900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240807 | 173800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240807 | 173700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240807 | 173600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240807 | 173500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240807 | 173400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240807 | 173300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240807 | 173200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 153 | 20240807 | 173100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240807 | 173000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240807 | 172900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240807 | 172800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240807 | 172700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240807 | 172600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240807 | 172500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240807 | 172400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240807 | 172300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240807 | 172200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240807 | 172100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240807 | 172000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240807 | 171900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240807 | 171800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240807 | 171700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240807 | 171600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240807 | 171500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240807 | 171400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240807 | 171300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240807 | 171200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240807 | 171100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240807 | 171000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240807 | 170900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240807 | 170800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240807 | 170700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240807 | 170600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240807 | 170500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240807 | 170400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240807 | 170300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240807 | 170200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 183 | 20240807 | 170100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240807 | 170000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240807 | 165900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240807 | 165800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240807 | 165700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240807 | 165600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240807 | 165500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240807 | 165400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240807 | 165300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240807 | 165200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240807 | 165100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240807 | 165000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240807 | 164900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240807 | 164800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240807 | 164700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240807 | 164600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240807 | 164500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240807 | 164400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240807 | 164300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240807 | 164200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240807 | 164100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240807 | 164000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240807 | 163900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240807 | 163800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240807 | 163700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240807 | 163600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240807 | 163500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240807 | 163400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240807 | 163300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240807 | 163200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 213 | 20240807 | 163100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240807 | 163000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240807 | 162900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240807 | 162800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240807 | 162700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240807 | 162600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240807 | 162500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240807 | 162400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240807 | 162300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240807 | 162200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240807 | 162100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240807 | 162000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240807 | 161900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240807 | 161800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240807 | 161700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240807 | 161600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240807 | 161500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240807 | 161400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240807 | 161300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240807 | 161200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240807 | 161100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240807 | 161000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240807 | 160900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240807 | 160800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240807 | 160700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240807 | 160600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240807 | 160500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240807 | 160400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240807 | 160300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240807 | 160200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 243 | 20240807 | 160100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240807 | 160000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240807 | 155900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240807 | 155800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240807 | 155700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240807 | 155600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240807 | 155500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240807 | 155400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240807 | 155300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240807 | 155200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240807 | 155100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240807 | 155000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240807 | 154900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240807 | 154800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240807 | 154700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240807 | 154600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240807 | 154500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240807 | 154400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240807 | 154300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240807 | 154200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240807 | 154100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240807 | 154000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240807 | 153900 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240807 | 153800 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240807 | 153700 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240807 | 153600 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240807 | 153500 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240807 | 153400 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240807 | 153300 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240807 | 153200 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 273 | 20240807 | 153100 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240807 | 153000 | 3984104570 | 15690 | 15690 | 15690 | 15690 | 3913 |
| 275 | 20240807 | 152900 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20240807 | 152800 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20240807 | 152700 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20240807 | 152600 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20240807 | 152500 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20240807 | 152400 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20240807 | 152300 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20240807 | 152200 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20240807 | 152100 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20240807 | 152000 | 3922709600 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20240807 | 151900 | 3922709600 | 15710 | 15710 | 15710 | 15700 | 1737 |
| 286 | 20240807 | 151800 | 3895435260 | 15710 | 15700 | 15710 | 15700 | 93 |
| 287 | 20240807 | 151700 | 3893975120 | 15710 | 15710 | 15710 | 15710 | 352 |
| 288 | 20240807 | 151600 | 3888445200 | 15710 | 15700 | 15710 | 15700 | 181 |
| 289 | 20240807 | 151500 | 3885603400 | 15700 | 15690 | 15700 | 15690 | 841 |
| 290 | 20240807 | 151400 | 3872402330 | 15690 | 15690 | 15700 | 15690 | 118 |
| 291 | 20240807 | 151300 | 3870550000 | 15690 | 15700 | 15700 | 15690 | 1203 |
| 292 | 20240807 | 151200 | 3851668900 | 15700 | 15700 | 15700 | 15700 | 521 |
| 293 | 20240807 | 151100 | 3843489200 | 15700 | 15700 | 15700 | 15690 | 104 |
| 294 | 20240807 | 151000 | 3841856840 | 15690 | 15700 | 15700 | 15690 | 174 |
| 295 | 20240807 | 150900 | 3839125540 | 15700 | 15700 | 15700 | 15700 | 286 |
| 296 | 20240807 | 150800 | 3834635340 | 15700 | 15710 | 15710 | 15700 | 293 |
| 297 | 20240807 | 150700 | 3830035230 | 15700 | 15700 | 15710 | 15700 | 171 |
| 298 | 20240807 | 150600 | 3827349970 | 15700 | 15700 | 15700 | 15700 | 238 |
| 299 | 20240807 | 150500 | 3823613370 | 15700 | 15700 | 15700 | 15700 | 1045 |
| 300 | 20240807 | 150400 | 3807206870 | 15700 | 15710 | 15710 | 15700 | 880 |
| 301 | 20240807 | 150300 | 3793383910 | 15710 | 15720 | 15720 | 15710 | 320 |
| 302 | 20240807 | 150200 | 3788355900 | 15720 | 15730 | 15730 | 15720 | 217 |
| 303 | 20240807 | 150100 | 3784943690 | 15730 | 15740 | 15740 | 15730 | 253 |
| 304 | 20240807 | 150000 | 3780961760 | 15740 | 15750 | 15750 | 15740 | 95 |
| 305 | 20240807 | 145900 | 3779466440 | 15730 | 15730 | 15730 | 15720 | 100 |
| 306 | 20240807 | 145800 | 3777894040 | 15760 | 15720 | 15760 | 15720 | 230 |
| 307 | 20240807 | 145700 | 3774272630 | 15720 | 15720 | 15740 | 15720 | 91 |
| 308 | 20240807 | 145600 | 3772841050 | 15730 | 15720 | 15740 | 15720 | 110 |
| 309 | 20240807 | 145500 | 3771110400 | 15750 | 15720 | 15750 | 15720 | 49 |
| 310 | 20240807 | 145400 | 3770339880 | 15740 | 15740 | 15740 | 15740 | 41 |
| 311 | 20240807 | 145300 | 3769694540 | 15740 | 15720 | 15740 | 15720 | 225 |
| 312 | 20240807 | 145200 | 3766157220 | 15720 | 15740 | 15740 | 15720 | 826 |
| 313 | 20240807 | 145100 | 3753161600 | 15740 | 15750 | 15770 | 15740 | 311 |
| 314 | 20240807 | 145000 | 3748264950 | 15750 | 15740 | 15750 | 15740 | 251 |
| 315 | 20240807 | 144900 | 3744313950 | 15750 | 15740 | 15750 | 15740 | 472 |
| 316 | 20240807 | 144800 | 3736883630 | 15740 | 15760 | 15760 | 15740 | 363 |
| 317 | 20240807 | 144700 | 3731166370 | 15780 | 15750 | 15780 | 15750 | 144 |
| 318 | 20240807 | 144600 | 3728898300 | 15750 | 15750 | 15750 | 15750 | 308 |
| 319 | 20240807 | 144500 | 3724047300 | 15740 | 15750 | 15750 | 15740 | 126 |
| 320 | 20240807 | 144400 | 3722062940 | 15740 | 15730 | 15770 | 15730 | 112 |
| 321 | 20240807 | 144300 | 3720299980 | 15730 | 15780 | 15780 | 15730 | 161 |
| 322 | 20240807 | 144200 | 3717764610 | 15780 | 15730 | 15780 | 15730 | 14 |
| 323 | 20240807 | 144100 | 3717544340 | 15730 | 15730 | 15730 | 15730 | 46 |
| 324 | 20240807 | 144000 | 3716820760 | 15730 | 15720 | 15730 | 15720 | 171 |
| 325 | 20240807 | 143900 | 3714131250 | 15730 | 15720 | 15730 | 15720 | 236 |
| 326 | 20240807 | 143800 | 3710421320 | 15720 | 15750 | 15750 | 15720 | 998 |
| 327 | 20240807 | 143700 | 3694715020 | 15750 | 15780 | 15780 | 15750 | 2081 |
| 328 | 20240807 | 143600 | 3661911430 | 15780 | 15780 | 15780 | 15780 | 276 |
| 329 | 20240807 | 143500 | 3657556150 | 15790 | 15790 | 15790 | 15790 | 99 |
| 330 | 20240807 | 143400 | 3655992940 | 15790 | 15790 | 15790 | 15790 | 19 |
| 331 | 20240807 | 143300 | 3655692930 | 15810 | 15790 | 15810 | 15790 | 157 |
| 332 | 20240807 | 143200 | 3653213840 | 15800 | 15800 | 15800 | 15800 | 10 |
| 333 | 20240807 | 143100 | 3653055840 | 15810 | 15780 | 15810 | 15780 | 72 |
| 334 | 20240807 | 143000 | 3651919070 | 15780 | 15800 | 15800 | 15780 | 534 |
| 335 | 20240807 | 142900 | 3643489110 | 15810 | 15790 | 15810 | 15780 | 503 |
| 336 | 20240807 | 142800 | 3635548670 | 15780 | 15780 | 15780 | 15780 | 14 |
| 337 | 20240807 | 142700 | 3635327750 | 15780 | 15790 | 15790 | 15780 | 1388 |
| 338 | 20240807 | 142600 | 3613421900 | 15790 | 15790 | 15790 | 15790 | 48 |
| 339 | 20240807 | 142500 | 3612663980 | 15800 | 15810 | 15810 | 15800 | 27 |
| 340 | 20240807 | 142400 | 3612237360 | 15800 | 15800 | 15800 | 15790 | 210 |
| 341 | 20240807 | 142300 | 3608919410 | 15800 | 15820 | 15820 | 15800 | 350 |
| 342 | 20240807 | 142200 | 3603387410 | 15820 | 15810 | 15820 | 15800 | 233 |
| 343 | 20240807 | 142100 | 3599703830 | 15820 | 15800 | 15820 | 15800 | 416 |
| 344 | 20240807 | 142000 | 3593129360 | 15790 | 15800 | 15820 | 15790 | 305 |
| 345 | 20240807 | 141900 | 3588311190 | 15820 | 15800 | 15820 | 15790 | 901 |
| 346 | 20240807 | 141800 | 3574083820 | 15800 | 15800 | 15800 | 15800 | 1338 |
| 347 | 20240807 | 141700 | 3552943420 | 15800 | 15810 | 15810 | 15800 | 69 |
| 348 | 20240807 | 141600 | 3551852660 | 15820 | 15810 | 15820 | 15810 | 1631 |
| 349 | 20240807 | 141500 | 3526063760 | 15810 | 15810 | 15810 | 15810 | 367 |
| 350 | 20240807 | 141400 | 3520261490 | 15810 | 15820 | 15820 | 15810 | 1145 |
| 351 | 20240807 | 141300 | 3502149780 | 15820 | 15830 | 15830 | 15820 | 166 |
| 352 | 20240807 | 141200 | 3499522540 | 15830 | 15830 | 15830 | 15830 | 93 |
| 353 | 20240807 | 141100 | 3498050350 | 15830 | 15820 | 15830 | 15820 | 527 |
| 354 | 20240807 | 141000 | 3489709160 | 15820 | 15820 | 15820 | 15820 | 100 |
| 355 | 20240807 | 140900 | 3488127160 | 15820 | 15820 | 15820 | 15810 | 164 |
| 356 | 20240807 | 140800 | 3485533070 | 15820 | 15820 | 15820 | 15820 | 79 |
| 357 | 20240807 | 140700 | 3484283290 | 15830 | 15830 | 15830 | 15830 | 2 |
| 358 | 20240807 | 140600 | 3484251630 | 15820 | 15820 | 15820 | 15820 | 182 |
| 359 | 20240807 | 140500 | 3481372390 | 15820 | 15810 | 15820 | 15810 | 239 |
| 360 | 20240807 | 140400 | 3477592300 | 15800 | 15810 | 15810 | 15800 | 70 |
| 361 | 20240807 | 140300 | 3476485980 | 15800 | 15810 | 15810 | 15800 | 6 |
| 362 | 20240807 | 140200 | 3476391170 | 15810 | 15810 | 15810 | 15810 | 122 |
| 363 | 20240807 | 140100 | 3474462350 | 15800 | 15810 | 15810 | 15800 | 30 |
| 364 | 20240807 | 140000 | 3473988100 | 15820 | 15810 | 15820 | 15810 | 41 |
| 365 | 20240807 | 135900 | 3473339670 | 15810 | 15830 | 15830 | 15810 | 9 |
| 366 | 20240807 | 135800 | 3473197260 | 15830 | 15800 | 15830 | 15800 | 220 |
| 367 | 20240807 | 135700 | 3469715560 | 15830 | 15830 | 15830 | 15830 | 0 |
| 368 | 20240807 | 135600 | 3469715560 | 15830 | 15810 | 15830 | 15810 | 223 |
| 369 | 20240807 | 135500 | 3466187010 | 15800 | 15800 | 15820 | 15800 | 336 |
| 370 | 20240807 | 135400 | 3460871610 | 15810 | 15790 | 15820 | 15790 | 69 |
| 371 | 20240807 | 135300 | 3459781410 | 15790 | 15790 | 15790 | 15790 | 47 |
| 372 | 20240807 | 135200 | 3459039280 | 15800 | 15800 | 15800 | 15800 | 50 |
| 373 | 20240807 | 135100 | 3458249280 | 15800 | 15800 | 15800 | 15800 | 588 |
| 374 | 20240807 | 135000 | 3448958880 | 15800 | 15770 | 15800 | 15770 | 312 |
| 375 | 20240807 | 134900 | 3444032610 | 15770 | 15770 | 15770 | 15770 | 0 |
| 376 | 20240807 | 134800 | 3444032610 | 15770 | 15770 | 15770 | 15770 | 595 |
| 377 | 20240807 | 134700 | 3434649460 | 15780 | 15800 | 15800 | 15780 | 1090 |
| 378 | 20240807 | 134600 | 3417437610 | 15800 | 15800 | 15800 | 15800 | 276 |
| 379 | 20240807 | 134500 | 3413076810 | 15790 | 15770 | 15790 | 15770 | 44 |
| 380 | 20240807 | 134400 | 3412382490 | 15770 | 15760 | 15770 | 15750 | 392 |
| 381 | 20240807 | 134300 | 3406204850 | 15760 | 15760 | 15760 | 15760 | 322 |
| 382 | 20240807 | 134200 | 3401130130 | 15770 | 15780 | 15780 | 15770 | 366 |
| 383 | 20240807 | 134100 | 3395357610 | 15780 | 15770 | 15780 | 15770 | 45 |
| 384 | 20240807 | 134000 | 3394647580 | 15770 | 15780 | 15780 | 15770 | 16 |
| 385 | 20240807 | 133900 | 3394395250 | 15780 | 15770 | 15780 | 15770 | 104 |
| 386 | 20240807 | 133800 | 3392755120 | 15770 | 15820 | 15820 | 15770 | 111 |
| 387 | 20240807 | 133700 | 3390999400 | 15820 | 15760 | 15830 | 15760 | 49 |
| 388 | 20240807 | 133600 | 3390226510 | 15760 | 15760 | 15760 | 15760 | 72 |
| 389 | 20240807 | 133500 | 3389091790 | 15760 | 15790 | 15790 | 15760 | 104 |
| 390 | 20240807 | 133400 | 3387451400 | 15790 | 15790 | 15790 | 15790 | 111 |
| 391 | 20240807 | 133300 | 3385698710 | 15830 | 15810 | 15830 | 15810 | 4 |
| 392 | 20240807 | 133200 | 3385635440 | 15780 | 15780 | 15780 | 15780 | 0 |
| 393 | 20240807 | 133100 | 3385635440 | 15780 | 15790 | 15790 | 15780 | 120 |
| 394 | 20240807 | 133000 | 3383741320 | 15780 | 15800 | 15800 | 15780 | 349 |
| 395 | 20240807 | 132900 | 3378229000 | 15800 | 15800 | 15810 | 15800 | 149 |
| 396 | 20240807 | 132800 | 3375873540 | 15830 | 15830 | 15830 | 15830 | 2 |
| 397 | 20240807 | 132700 | 3375841880 | 15810 | 15810 | 15810 | 15810 | 112 |
| 398 | 20240807 | 132600 | 3374071160 | 15790 | 15780 | 15790 | 15780 | 23 |
| 399 | 20240807 | 132500 | 3373708020 | 15840 | 15840 | 15840 | 15840 | 1 |
| 400 | 20240807 | 132400 | 3373692180 | 15820 | 15820 | 15840 | 15780 | 503 |
| 401 | 20240807 | 132300 | 3365734550 | 15820 | 15810 | 15820 | 15810 | 326 |
| 402 | 20240807 | 132200 | 3360578330 | 15760 | 15760 | 15760 | 15760 | 0 |
| 403 | 20240807 | 132100 | 3360578330 | 15760 | 15830 | 15830 | 15760 | 83 |
| 404 | 20240807 | 132000 | 3359269550 | 15780 | 15830 | 15830 | 15780 | 2 |
| 405 | 20240807 | 131900 | 3359237940 | 15750 | 15830 | 15830 | 15740 | 134 |
| 406 | 20240807 | 131800 | 3357123900 | 15780 | 15770 | 15780 | 15720 | 8918 |
| 407 | 20240807 | 131700 | 3216693050 | 15770 | 15780 | 15780 | 15770 | 108 |
| 408 | 20240807 | 131600 | 3214988820 | 15780 | 15800 | 15800 | 15780 | 576 |
| 409 | 20240807 | 131500 | 3205889540 | 15800 | 15800 | 15800 | 15800 | 57 |
| 410 | 20240807 | 131400 | 3204988940 | 15800 | 15780 | 15800 | 15780 | 186 |
| 411 | 20240807 | 131300 | 3202051220 | 15780 | 15770 | 15780 | 15770 | 159 |
| 412 | 20240807 | 131200 | 3199543470 | 15780 | 15780 | 15780 | 15780 | 0 |
| 413 | 20240807 | 131100 | 3199543470 | 15780 | 15770 | 15780 | 15770 | 305 |
| 414 | 20240807 | 131000 | 3194733610 | 15780 | 15780 | 15780 | 15780 | 0 |
| 415 | 20240807 | 130900 | 3194733610 | 15780 | 15770 | 15780 | 15770 | 149 |
| 416 | 20240807 | 130800 | 3192383780 | 15770 | 15770 | 15770 | 15770 | 41 |
| 417 | 20240807 | 130700 | 3191737210 | 15780 | 15780 | 15780 | 15780 | 60 |
| 418 | 20240807 | 130600 | 3190790410 | 15790 | 15780 | 15790 | 15780 | 102 |
| 419 | 20240807 | 130500 | 3189180830 | 15780 | 15780 | 15790 | 15770 | 30 |
| 420 | 20240807 | 130400 | 3188707460 | 15780 | 15780 | 15780 | 15780 | 164 |
| 421 | 20240807 | 130300 | 3186119540 | 15780 | 15790 | 15790 | 15780 | 16 |
| 422 | 20240807 | 130200 | 3185866910 | 15790 | 15790 | 15790 | 15780 | 1100 |
| 423 | 20240807 | 130100 | 3168505820 | 15790 | 15790 | 15790 | 15790 | 250 |
| 424 | 20240807 | 130000 | 3164558320 | 15780 | 15780 | 15780 | 15780 | 250 |
| 425 | 20240807 | 125900 | 3160613320 | 15780 | 15830 | 15830 | 15780 | 78 |
| 426 | 20240807 | 125800 | 3159380580 | 15830 | 15800 | 15840 | 15800 | 208 |
| 427 | 20240807 | 125700 | 3156094040 | 15780 | 15780 | 15780 | 15780 | 16 |
| 428 | 20240807 | 125600 | 3155841560 | 15800 | 15790 | 15800 | 15790 | 114 |
| 429 | 20240807 | 125500 | 3154041490 | 15800 | 15800 | 15800 | 15800 | 0 |
| 430 | 20240807 | 125400 | 3154041490 | 15800 | 15800 | 15800 | 15800 | 101 |
| 431 | 20240807 | 125300 | 3152445690 | 15850 | 15850 | 15850 | 15850 | 1 |
| 432 | 20240807 | 125200 | 3152429840 | 15760 | 15760 | 15760 | 15760 | 366 |
| 433 | 20240807 | 125100 | 3146661680 | 15760 | 15800 | 15800 | 15750 | 675 |
| 434 | 20240807 | 125000 | 3136020630 | 15820 | 15820 | 15820 | 15820 | 1 |
| 435 | 20240807 | 124900 | 3136004810 | 15810 | 15810 | 15860 | 15800 | 118 |
| 436 | 20240807 | 124800 | 3134139510 | 15800 | 15800 | 15820 | 15800 | 58 |
| 437 | 20240807 | 124700 | 3133222730 | 15810 | 15820 | 15820 | 15810 | 181 |
| 438 | 20240807 | 124600 | 3130360070 | 15820 | 15870 | 15870 | 15820 | 51 |
| 439 | 20240807 | 124500 | 3129553000 | 15870 | 15860 | 15870 | 15820 | 752 |
| 440 | 20240807 | 124400 | 3117630570 | 15860 | 15810 | 15870 | 15810 | 1824 |
| 441 | 20240807 | 124300 | 3088715020 | 15830 | 15830 | 15830 | 15830 | 49 |
| 442 | 20240807 | 124200 | 3087939350 | 15800 | 15800 | 15800 | 15800 | 0 |
| 443 | 20240807 | 124100 | 3087939350 | 15800 | 15800 | 15800 | 15800 | 3 |
| 444 | 20240807 | 124000 | 3087891950 | 15840 | 15840 | 15840 | 15840 | 1 |
| 445 | 20240807 | 123900 | 3087876110 | 15800 | 15800 | 15800 | 15800 | 162 |
| 446 | 20240807 | 123800 | 3085316510 | 15800 | 15800 | 15800 | 15800 | 58 |
| 447 | 20240807 | 123700 | 3084400110 | 15800 | 15800 | 15800 | 15800 | 323 |
| 448 | 20240807 | 123600 | 3079296710 | 15800 | 15780 | 15800 | 15780 | 53 |
| 449 | 20240807 | 123500 | 3078460330 | 15780 | 15800 | 15800 | 15780 | 20 |
| 450 | 20240807 | 123400 | 3078144530 | 15800 | 15780 | 15800 | 15760 | 3965 |
| 451 | 20240807 | 123300 | 3015616350 | 15790 | 15800 | 15800 | 15790 | 937 |
| 452 | 20240807 | 123200 | 3000812120 | 15840 | 15840 | 15840 | 15840 | 1 |
| 453 | 20240807 | 123100 | 3000796280 | 15840 | 15840 | 15840 | 15840 | 0 |
| 454 | 20240807 | 123000 | 3000796280 | 15840 | 15840 | 15840 | 15840 | 0 |
| 455 | 20240807 | 122900 | 3000796280 | 15840 | 15840 | 15840 | 15840 | 1 |
| 456 | 20240807 | 122800 | 3000780440 | 15790 | 15820 | 15820 | 15790 | 799 |
| 457 | 20240807 | 122700 | 2988144340 | 15840 | 15840 | 15840 | 15820 | 35 |
| 458 | 20240807 | 122600 | 2987590560 | 15850 | 15820 | 15850 | 15820 | 2 |
| 459 | 20240807 | 122500 | 2987558890 | 15840 | 15840 | 15840 | 15840 | 3 |
| 460 | 20240807 | 122400 | 2987511370 | 15840 | 15840 | 15840 | 15840 | 89 |
| 461 | 20240807 | 122300 | 2986101610 | 15840 | 15830 | 15840 | 15830 | 175 |
| 462 | 20240807 | 122200 | 2983331350 | 15820 | 15820 | 15820 | 15820 | 126 |
| 463 | 20240807 | 122100 | 2981338030 | 15770 | 15770 | 15770 | 15770 | 79 |
| 464 | 20240807 | 122000 | 2980092200 | 15770 | 15830 | 15830 | 15770 | 502 |
| 465 | 20240807 | 121900 | 2972171650 | 15840 | 15780 | 15840 | 15770 | 1532 |
| 466 | 20240807 | 121800 | 2948002890 | 15790 | 15830 | 15830 | 15790 | 4344 |
| 467 | 20240807 | 121700 | 2879347120 | 15840 | 15840 | 15840 | 15840 | 432 |
| 468 | 20240807 | 121600 | 2872504240 | 15850 | 15850 | 15850 | 15850 | 10 |
| 469 | 20240807 | 121500 | 2872345740 | 15850 | 15850 | 15850 | 15850 | 34 |
| 470 | 20240807 | 121400 | 2871806840 | 15850 | 15850 | 15850 | 15850 | 77 |
| 471 | 20240807 | 121300 | 2870586390 | 15850 | 15880 | 15880 | 15850 | 501 |
| 472 | 20240807 | 121200 | 2862643450 | 15880 | 15880 | 15880 | 15880 | 0 |
| 473 | 20240807 | 121100 | 2862643450 | 15880 | 15880 | 15880 | 15880 | 2 |
| 474 | 20240807 | 121000 | 2862611690 | 15880 | 15880 | 15880 | 15870 | 45 |
| 475 | 20240807 | 120900 | 2861897100 | 15880 | 15880 | 15880 | 15880 | 98 |
| 476 | 20240807 | 120800 | 2860340860 | 15880 | 15870 | 15880 | 15870 | 131 |
| 477 | 20240807 | 120700 | 2858260880 | 15870 | 15880 | 15880 | 15870 | 59 |
| 478 | 20240807 | 120600 | 2857324050 | 15880 | 15880 | 15880 | 15880 | 754 |
| 479 | 20240807 | 120500 | 2845350530 | 15870 | 15860 | 15880 | 15860 | 158 |
| 480 | 20240807 | 120400 | 2842843160 | 15860 | 15860 | 15870 | 15860 | 2849 |
| 481 | 20240807 | 120300 | 2797640090 | 15840 | 15810 | 15850 | 15810 | 2512 |
| 482 | 20240807 | 120200 | 2757837820 | 15810 | 15810 | 15820 | 15810 | 45 |
| 483 | 20240807 | 120100 | 2757126260 | 15810 | 15830 | 15830 | 15810 | 95 |
| 484 | 20240807 | 120000 | 2755623670 | 15810 | 15800 | 15810 | 15780 | 757 |
| 485 | 20240807 | 115900 | 2743658920 | 15790 | 15790 | 15790 | 15790 | 24 |
| 486 | 20240807 | 115800 | 2743279960 | 15790 | 15780 | 15790 | 15780 | 84 |
| 487 | 20240807 | 115700 | 2741953660 | 15800 | 15790 | 15800 | 15780 | 157 |
| 488 | 20240807 | 115600 | 2739475140 | 15790 | 15790 | 15790 | 15790 | 204 |
| 489 | 20240807 | 115500 | 2736253980 | 15790 | 15790 | 15790 | 15780 | 594 |
| 490 | 20240807 | 115400 | 2726878660 | 15790 | 15790 | 15790 | 15790 | 34 |
| 491 | 20240807 | 115300 | 2726341800 | 15790 | 15810 | 15810 | 15790 | 1563 |
| 492 | 20240807 | 115200 | 2701655780 | 15810 | 15810 | 15810 | 15810 | 1167 |
| 493 | 20240807 | 115100 | 2683205510 | 15810 | 15830 | 15830 | 15810 | 1749 |
| 494 | 20240807 | 115000 | 2655540120 | 15830 | 15830 | 15830 | 15830 | 707 |
| 495 | 20240807 | 114900 | 2644348310 | 15830 | 15840 | 15840 | 15830 | 283 |
| 496 | 20240807 | 114800 | 2639865910 | 15850 | 15850 | 15850 | 15840 | 21 |
| 497 | 20240807 | 114700 | 2639533070 | 15840 | 15840 | 15840 | 15840 | 0 |
| 498 | 20240807 | 114600 | 2639533070 | 15840 | 15830 | 15840 | 15830 | 15 |
| 499 | 20240807 | 114500 | 2639295490 | 15850 | 15850 | 15850 | 15830 | 1095 |
| 500 | 20240807 | 114400 | 2621946550 | 15850 | 15850 | 15860 | 15850 | 192 |
| 501 | 20240807 | 114300 | 2618903330 | 15830 | 15840 | 15850 | 15830 | 664 |
| 502 | 20240807 | 114200 | 2608384780 | 15840 | 15830 | 15840 | 15830 | 238 |
| 503 | 20240807 | 114100 | 2604614890 | 15830 | 15840 | 15840 | 15830 | 338 |
| 504 | 20240807 | 114000 | 2599262920 | 15840 | 15860 | 15860 | 15840 | 376 |
| 505 | 20240807 | 113900 | 2593306810 | 15850 | 15850 | 15850 | 15850 | 116 |
| 506 | 20240807 | 113800 | 2591468210 | 15850 | 15850 | 15850 | 15850 | 197 |
| 507 | 20240807 | 113700 | 2588345760 | 15850 | 15820 | 15850 | 15820 | 253 |
| 508 | 20240807 | 113600 | 2584335770 | 15810 | 15790 | 15810 | 15790 | 362 |
| 509 | 20240807 | 113500 | 2578615330 | 15800 | 15840 | 15860 | 15800 | 4079 |
| 510 | 20240807 | 113400 | 2514101180 | 15840 | 15870 | 15870 | 15830 | 6647 |
| 511 | 20240807 | 113300 | 2408767530 | 15870 | 15860 | 15870 | 15860 | 1832 |
| 512 | 20240807 | 113200 | 2379705450 | 15850 | 15850 | 15850 | 15850 | 484 |
| 513 | 20240807 | 113100 | 2372034050 | 15840 | 15840 | 15850 | 15840 | 100 |
| 514 | 20240807 | 113000 | 2370450030 | 15830 | 15840 | 15840 | 15830 | 6 |
| 515 | 20240807 | 112900 | 2370355000 | 15840 | 15830 | 15840 | 15830 | 110 |
| 516 | 20240807 | 112800 | 2368613180 | 15840 | 15850 | 15850 | 15840 | 66 |
| 517 | 20240807 | 112700 | 2367567580 | 15850 | 15840 | 15850 | 15810 | 629 |
| 518 | 20240807 | 112600 | 2357607360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 519 | 20240807 | 112500 | 2357607360 | 15800 | 15860 | 15870 | 15800 | 604 |
| 520 | 20240807 | 112400 | 2348027470 | 15860 | 15810 | 15860 | 15790 | 5379 |
| 521 | 20240807 | 112300 | 2262874320 | 15800 | 15790 | 15800 | 15790 | 1114 |
| 522 | 20240807 | 112200 | 2245273160 | 15790 | 15780 | 15790 | 15760 | 1247 |
| 523 | 20240807 | 112100 | 2225593170 | 15780 | 15760 | 15780 | 15760 | 534 |
| 524 | 20240807 | 112000 | 2217174070 | 15770 | 15770 | 15780 | 15770 | 167 |
| 525 | 20240807 | 111900 | 2214540460 | 15780 | 15780 | 15780 | 15780 | 15 |
| 526 | 20240807 | 111800 | 2214303760 | 15780 | 15760 | 15780 | 15760 | 188 |
| 527 | 20240807 | 111700 | 2211338890 | 15760 | 15760 | 15760 | 15760 | 1 |
| 528 | 20240807 | 111600 | 2211323130 | 15760 | 15740 | 15760 | 15740 | 6 |
| 529 | 20240807 | 111500 | 2211228610 | 15750 | 15720 | 15750 | 15720 | 114 |
| 530 | 20240807 | 111400 | 2209433380 | 15720 | 15780 | 15780 | 15720 | 2634 |
| 531 | 20240807 | 111300 | 2167970540 | 15780 | 15760 | 15780 | 15760 | 6 |
| 532 | 20240807 | 111200 | 2167875940 | 15770 | 15760 | 15790 | 15760 | 124 |
| 533 | 20240807 | 111100 | 2165920150 | 15760 | 15730 | 15760 | 15730 | 965 |
| 534 | 20240807 | 111000 | 2150725930 | 15720 | 15730 | 15730 | 15720 | 91 |
| 535 | 20240807 | 110900 | 2149295380 | 15710 | 15690 | 15710 | 15690 | 588 |
| 536 | 20240807 | 110800 | 2140064050 | 15660 | 15680 | 15680 | 15660 | 164 |
| 537 | 20240807 | 110700 | 2137493640 | 15680 | 15670 | 15680 | 15670 | 233 |
| 538 | 20240807 | 110600 | 2133840700 | 15670 | 15680 | 15680 | 15670 | 112 |
| 539 | 20240807 | 110500 | 2132085040 | 15680 | 15660 | 15690 | 15660 | 471 |
| 540 | 20240807 | 110400 | 2124705570 | 15660 | 15670 | 15670 | 15660 | 181 |
| 541 | 20240807 | 110300 | 2121869740 | 15670 | 15670 | 15670 | 15670 | 137 |
| 542 | 20240807 | 110200 | 2119722950 | 15670 | 15680 | 15700 | 15670 | 1555 |
| 543 | 20240807 | 110100 | 2095330350 | 15690 | 15730 | 15730 | 15690 | 2870 |
| 544 | 20240807 | 110000 | 2050252330 | 15760 | 15760 | 15760 | 15760 | 2 |
| 545 | 20240807 | 105900 | 2050220810 | 15710 | 15710 | 15710 | 15710 | 182 |
| 546 | 20240807 | 105800 | 2047361590 | 15710 | 15700 | 15710 | 15690 | 137 |
| 547 | 20240807 | 105700 | 2045211380 | 15700 | 15800 | 15810 | 15700 | 5605 |
| 548 | 20240807 | 105600 | 1956753130 | 15800 | 15800 | 15810 | 15790 | 1199 |
| 549 | 20240807 | 105500 | 1937812470 | 15800 | 15750 | 15800 | 15750 | 2805 |
| 550 | 20240807 | 105400 | 1893509450 | 15790 | 15720 | 15790 | 15720 | 4198 |
| 551 | 20240807 | 105300 | 1827327210 | 15710 | 15720 | 15720 | 15690 | 102 |
| 552 | 20240807 | 105200 | 1825725690 | 15690 | 15730 | 15730 | 15690 | 53 |
| 553 | 20240807 | 105100 | 1824893500 | 15730 | 15730 | 15730 | 15680 | 496 |
| 554 | 20240807 | 105000 | 1817106880 | 15730 | 15730 | 15730 | 15730 | 1282 |
| 555 | 20240807 | 104900 | 1796941020 | 15720 | 15720 | 15720 | 15720 | 1060 |
| 556 | 20240807 | 104800 | 1780277820 | 15710 | 15700 | 15710 | 15700 | 1192 |
| 557 | 20240807 | 104700 | 1761556430 | 15700 | 15700 | 15700 | 15680 | 200 |
| 558 | 20240807 | 104600 | 1758417850 | 15680 | 15660 | 15690 | 15660 | 1433 |
| 559 | 20240807 | 104500 | 1735964900 | 15660 | 15620 | 15660 | 15620 | 1681 |
| 560 | 20240807 | 104400 | 1709669000 | 15620 | 15630 | 15630 | 15620 | 88 |
| 561 | 20240807 | 104300 | 1708294110 | 15630 | 15610 | 15630 | 15610 | 2787 |
| 562 | 20240807 | 104200 | 1664770220 | 15610 | 15610 | 15610 | 15600 | 799 |
| 563 | 20240807 | 104100 | 1652303080 | 15600 | 15610 | 15620 | 15600 | 405 |
| 564 | 20240807 | 104000 | 1645978120 | 15590 | 15580 | 15610 | 15580 | 1044 |
| 565 | 20240807 | 103900 | 1629688830 | 15580 | 15600 | 15600 | 15570 | 33 |
| 566 | 20240807 | 103800 | 1629174950 | 15570 | 15570 | 15570 | 15570 | 62 |
| 567 | 20240807 | 103700 | 1628209610 | 15600 | 15550 | 15600 | 15550 | 4387 |
| 568 | 20240807 | 103600 | 1559930970 | 15550 | 15550 | 15560 | 15550 | 934 |
| 569 | 20240807 | 103500 | 1545406130 | 15560 | 15560 | 15560 | 15550 | 170 |
| 570 | 20240807 | 103400 | 1542760940 | 15560 | 15550 | 15560 | 15550 | 1917 |
| 571 | 20240807 | 103300 | 1512936130 | 15550 | 15540 | 15550 | 15530 | 284 |
| 572 | 20240807 | 103200 | 1508522100 | 15560 | 15560 | 15570 | 15560 | 24 |
| 573 | 20240807 | 103100 | 1508148620 | 15570 | 15560 | 15570 | 15560 | 262 |
| 574 | 20240807 | 103000 | 1504071170 | 15560 | 15560 | 15560 | 15560 | 12 |
| 575 | 20240807 | 102900 | 1503884450 | 15560 | 15530 | 15570 | 15530 | 121 |
| 576 | 20240807 | 102800 | 1502003450 | 15520 | 15520 | 15520 | 15520 | 0 |
| 577 | 20240807 | 102700 | 1502003450 | 15520 | 15570 | 15570 | 15520 | 82 |
| 578 | 20240807 | 102600 | 1500728310 | 15560 | 15540 | 15560 | 15510 | 506 |
| 579 | 20240807 | 102500 | 1492862700 | 15510 | 15540 | 15540 | 15510 | 18 |
| 580 | 20240807 | 102400 | 1492583220 | 15530 | 15520 | 15530 | 15520 | 20 |
| 581 | 20240807 | 102300 | 1492272640 | 15540 | 15540 | 15540 | 15540 | 112 |
| 582 | 20240807 | 102200 | 1490532160 | 15530 | 15530 | 15540 | 15530 | 43 |
| 583 | 20240807 | 102100 | 1489864200 | 15530 | 15520 | 15530 | 15520 | 35 |
| 584 | 20240807 | 102000 | 1489320980 | 15500 | 15530 | 15530 | 15500 | 100 |
| 585 | 20240807 | 101900 | 1487769990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 586 | 20240807 | 101800 | 1487769990 | 15500 | 15500 | 15500 | 15500 | 0 |
| 587 | 20240807 | 101700 | 1487769990 | 15500 | 15490 | 15520 | 15490 | 241 |
| 588 | 20240807 | 101600 | 1484034740 | 15500 | 15500 | 15500 | 15500 | 10 |
| 589 | 20240807 | 101500 | 1483879740 | 15480 | 15520 | 15520 | 15480 | 3 |
| 590 | 20240807 | 101400 | 1483833220 | 15520 | 15520 | 15520 | 15520 | 4 |
| 591 | 20240807 | 101300 | 1483771140 | 15520 | 15520 | 15520 | 15520 | 13 |
| 592 | 20240807 | 101200 | 1483569380 | 15480 | 15510 | 15510 | 15470 | 756 |
| 593 | 20240807 | 101100 | 1471861170 | 15510 | 15510 | 15510 | 15500 | 310 |
| 594 | 20240807 | 101000 | 1467053390 | 15510 | 15510 | 15510 | 15510 | 273 |
| 595 | 20240807 | 100900 | 1462819160 | 15540 | 15500 | 15540 | 15500 | 335 |
| 596 | 20240807 | 100800 | 1457616820 | 15540 | 15540 | 15540 | 15540 | 4 |
| 597 | 20240807 | 100700 | 1457554660 | 15500 | 15530 | 15530 | 15480 | 6205 |
| 598 | 20240807 | 100600 | 1361430000 | 15550 | 15550 | 15550 | 15550 | 94 |
| 599 | 20240807 | 100500 | 1359968300 | 15500 | 15500 | 15500 | 15500 | 11 |
| 600 | 20240807 | 100400 | 1359797800 | 15550 | 15510 | 15570 | 15490 | 1002 |
| 601 | 20240807 | 100300 | 1344261770 | 15510 | 15510 | 15510 | 15510 | 0 |
| 602 | 20240807 | 100200 | 1344261770 | 15510 | 15570 | 15570 | 15510 | 781 |
| 603 | 20240807 | 100100 | 1332141290 | 15570 | 15590 | 15590 | 15550 | 687 |
| 604 | 20240807 | 100000 | 1321449160 | 15600 | 15600 | 15600 | 15600 | 133 |
| 605 | 20240807 | 095900 | 1319374360 | 15590 | 15540 | 15590 | 15540 | 1348 |
| 606 | 20240807 | 095800 | 1298398280 | 15530 | 15510 | 15530 | 15510 | 97 |
| 607 | 20240807 | 095700 | 1296892640 | 15520 | 15520 | 15520 | 15510 | 67 |
| 608 | 20240807 | 095600 | 1295852830 | 15530 | 15550 | 15550 | 15510 | 189 |
| 609 | 20240807 | 095500 | 1292920260 | 15560 | 15560 | 15560 | 15560 | 1 |
| 610 | 20240807 | 095400 | 1292904700 | 15560 | 15520 | 15560 | 15490 | 1962 |
| 611 | 20240807 | 095300 | 1262494960 | 15520 | 15530 | 15530 | 15520 | 359 |
| 612 | 20240807 | 095200 | 1256922900 | 15520 | 15520 | 15530 | 15520 | 141 |
| 613 | 20240807 | 095100 | 1254734570 | 15520 | 15580 | 15580 | 15520 | 1375 |
| 614 | 20240807 | 095000 | 1233380250 | 15580 | 15570 | 15580 | 15560 | 349 |
| 615 | 20240807 | 094900 | 1227948750 | 15570 | 15560 | 15570 | 15560 | 431 |
| 616 | 20240807 | 094800 | 1221242090 | 15570 | 15540 | 15570 | 15530 | 305 |
| 617 | 20240807 | 094700 | 1216503920 | 15540 | 15540 | 15540 | 15500 | 3771 |
| 618 | 20240807 | 094600 | 1157983800 | 15540 | 15610 | 15610 | 15540 | 2917 |
| 619 | 20240807 | 094500 | 1112603180 | 15610 | 15570 | 15610 | 15560 | 233 |
| 620 | 20240807 | 094400 | 1108977180 | 15570 | 15570 | 15570 | 15570 | 805 |
| 621 | 20240807 | 094300 | 1096443330 | 15570 | 15580 | 15580 | 15570 | 13 |
| 622 | 20240807 | 094200 | 1096240820 | 15570 | 15610 | 15610 | 15560 | 463 |
| 623 | 20240807 | 094100 | 1089036330 | 15560 | 15560 | 15620 | 15560 | 608 |
| 624 | 20240807 | 094000 | 1079574110 | 15560 | 15590 | 15590 | 15560 | 600 |
| 625 | 20240807 | 093900 | 1070234920 | 15590 | 15610 | 15610 | 15570 | 777 |
| 626 | 20240807 | 093800 | 1058133800 | 15590 | 15610 | 15610 | 15580 | 172 |
| 627 | 20240807 | 093700 | 1055452800 | 15610 | 15620 | 15620 | 15610 | 48 |
| 628 | 20240807 | 093600 | 1054703170 | 15620 | 15590 | 15620 | 15570 | 966 |
| 629 | 20240807 | 093500 | 1039634780 | 15610 | 15580 | 15610 | 15580 | 181 |
| 630 | 20240807 | 093400 | 1036814590 | 15590 | 15620 | 15630 | 15590 | 366 |
| 631 | 20240807 | 093300 | 1031099060 | 15620 | 15540 | 15620 | 15540 | 19 |
| 632 | 20240807 | 093200 | 1030803080 | 15540 | 15600 | 15640 | 15540 | 655 |
| 633 | 20240807 | 093100 | 1020606560 | 15600 | 15700 | 15700 | 15600 | 1911 |
| 634 | 20240807 | 093000 | 990707990 | 15690 | 15620 | 15690 | 15590 | 1515 |
| 635 | 20240807 | 092900 | 966966340 | 15620 | 15610 | 15620 | 15590 | 34 |
| 636 | 20240807 | 092800 | 966435600 | 15620 | 15580 | 15630 | 15580 | 3154 |
| 637 | 20240807 | 092700 | 917172350 | 15590 | 15560 | 15590 | 15510 | 816 |
| 638 | 20240807 | 092600 | 904470740 | 15500 | 15540 | 15560 | 15500 | 912 |
| 639 | 20240807 | 092500 | 890325660 | 15570 | 15560 | 15570 | 15500 | 209 |
| 640 | 20240807 | 092400 | 887073730 | 15500 | 15570 | 15570 | 15490 | 60 |
| 641 | 20240807 | 092300 | 886143270 | 15570 | 15470 | 15570 | 15470 | 1065 |
| 642 | 20240807 | 092200 | 869592660 | 15470 | 15500 | 15500 | 15470 | 2552 |
| 643 | 20240807 | 092100 | 830083020 | 15500 | 15510 | 15510 | 15500 | 230 |
| 644 | 20240807 | 092000 | 826517500 | 15560 | 15460 | 15560 | 15460 | 503 |
| 645 | 20240807 | 091900 | 818704280 | 15550 | 15550 | 15570 | 15460 | 1164 |
| 646 | 20240807 | 091800 | 800602260 | 15550 | 15420 | 15560 | 15420 | 5817 |
| 647 | 20240807 | 091700 | 710324740 | 15420 | 15510 | 15540 | 15420 | 10953 |
| 648 | 20240807 | 091600 | 540819200 | 15520 | 15520 | 15580 | 15520 | 3242 |
| 649 | 20240807 | 091500 | 490487120 | 15520 | 15530 | 15590 | 15520 | 1027 |
| 650 | 20240807 | 091400 | 474544680 | 15520 | 15570 | 15600 | 15520 | 6630 |
| 651 | 20240807 | 091300 | 371539160 | 15610 | 15540 | 15620 | 15540 | 829 |
| 652 | 20240807 | 091200 | 358617780 | 15560 | 15560 | 15600 | 15530 | 704 |
| 653 | 20240807 | 091100 | 347663110 | 15560 | 15550 | 15560 | 15530 | 635 |
| 654 | 20240807 | 091000 | 337795810 | 15550 | 15560 | 15560 | 15530 | 1131 |
| 655 | 20240807 | 090900 | 320223990 | 15580 | 15550 | 15620 | 15540 | 287 |
| 656 | 20240807 | 090800 | 315749900 | 15590 | 15530 | 15590 | 15530 | 1006 |
| 657 | 20240807 | 090700 | 300111580 | 15530 | 15610 | 15610 | 15530 | 313 |
| 658 | 20240807 | 090600 | 295250130 | 15630 | 15520 | 15630 | 15520 | 371 |
| 659 | 20240807 | 090500 | 289476170 | 15520 | 15460 | 15630 | 15460 | 3582 |
| 660 | 20240807 | 090400 | 233805280 | 15450 | 15500 | 15540 | 15450 | 1006 |
| 661 | 20240807 | 090300 | 218241850 | 15480 | 15470 | 15480 | 15470 | 152 |
| 662 | 20240807 | 090200 | 215889240 | 15470 | 15540 | 15580 | 15460 | 4823 |
| 663 | 20240807 | 090100 | 141093180 | 15540 | 15600 | 15680 | 15540 | 1577 |
| 664 | 20240807 | 090000 | 116567300 | 15540 | 15520 | 15600 | 15500 | 7493 |