35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 200600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 3 | 20250110 | 200500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20250110 | 200400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20250110 | 200300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20250110 | 200200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20250110 | 200100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20250110 | 200000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20250110 | 195900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20250110 | 195800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20250110 | 195700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20250110 | 195600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20250110 | 195500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20250110 | 195400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20250110 | 195300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20250110 | 195200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20250110 | 195100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20250110 | 195000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20250110 | 194900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20250110 | 194800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20250110 | 194700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20250110 | 194600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20250110 | 194500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20250110 | 194400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20250110 | 194300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20250110 | 194200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20250110 | 194100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20250110 | 194000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20250110 | 193900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20250110 | 193800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20250110 | 193700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20250110 | 193600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 33 | 20250110 | 193500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20250110 | 193400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20250110 | 193300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20250110 | 193200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20250110 | 193100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20250110 | 193000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20250110 | 192900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20250110 | 192800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20250110 | 192700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20250110 | 192600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20250110 | 192500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20250110 | 192400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20250110 | 192300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20250110 | 192200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20250110 | 192100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20250110 | 192000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20250110 | 191900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20250110 | 191800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20250110 | 191700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20250110 | 191600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20250110 | 191500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20250110 | 191400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20250110 | 191300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20250110 | 191200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20250110 | 191100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20250110 | 191000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20250110 | 190900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20250110 | 190800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20250110 | 190700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20250110 | 190600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 63 | 20250110 | 190500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20250110 | 190400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20250110 | 190300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20250110 | 190200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20250110 | 190100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20250110 | 190000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20250110 | 185900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20250110 | 185800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20250110 | 185700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20250110 | 185600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20250110 | 185500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20250110 | 185400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20250110 | 185300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20250110 | 185200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20250110 | 185100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20250110 | 185000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20250110 | 184900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20250110 | 184800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20250110 | 184700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20250110 | 184600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20250110 | 184500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20250110 | 184400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20250110 | 184300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20250110 | 184200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20250110 | 184100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20250110 | 184000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20250110 | 183900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20250110 | 183800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20250110 | 183700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20250110 | 183600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 93 | 20250110 | 183500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20250110 | 183400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20250110 | 183300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20250110 | 183200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20250110 | 183100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20250110 | 183000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20250110 | 182900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20250110 | 182800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20250110 | 182700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20250110 | 182600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20250110 | 182500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20250110 | 182400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20250110 | 182300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20250110 | 182200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20250110 | 182100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20250110 | 182000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20250110 | 181900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20250110 | 181800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20250110 | 181700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20250110 | 181600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20250110 | 181500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20250110 | 181400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20250110 | 181300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20250110 | 181200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20250110 | 181100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20250110 | 181000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20250110 | 180900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20250110 | 180800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20250110 | 180700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20250110 | 180600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 123 | 20250110 | 180500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20250110 | 180400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20250110 | 180300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20250110 | 180200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20250110 | 180100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20250110 | 180000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20250110 | 175900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20250110 | 175800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20250110 | 175700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20250110 | 175600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20250110 | 175500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20250110 | 175400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20250110 | 175300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20250110 | 175200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20250110 | 175100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20250110 | 175000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20250110 | 174900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20250110 | 174800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20250110 | 174700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20250110 | 174600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20250110 | 174500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20250110 | 174400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20250110 | 174300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20250110 | 174200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20250110 | 174100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20250110 | 174000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20250110 | 173900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20250110 | 173800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20250110 | 173700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20250110 | 173600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 153 | 20250110 | 173500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20250110 | 173400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20250110 | 173300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20250110 | 173200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20250110 | 173100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20250110 | 173000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20250110 | 172900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20250110 | 172800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20250110 | 172700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20250110 | 172600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20250110 | 172500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20250110 | 172400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20250110 | 172300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20250110 | 172200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20250110 | 172100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20250110 | 172000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20250110 | 171900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20250110 | 171800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20250110 | 171700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20250110 | 171600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20250110 | 171500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20250110 | 171400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20250110 | 171300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20250110 | 171200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20250110 | 171100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20250110 | 171000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20250110 | 170900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20250110 | 170800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20250110 | 170700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20250110 | 170600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 183 | 20250110 | 170500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20250110 | 170400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20250110 | 170300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20250110 | 170200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20250110 | 170100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20250110 | 170000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20250110 | 165900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20250110 | 165800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20250110 | 165700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20250110 | 165600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20250110 | 165500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20250110 | 165400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20250110 | 165300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20250110 | 165200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20250110 | 165100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20250110 | 165000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20250110 | 164900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20250110 | 164800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20250110 | 164700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20250110 | 164600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20250110 | 164500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20250110 | 164400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20250110 | 164300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20250110 | 164200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20250110 | 164100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20250110 | 164000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20250110 | 163900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20250110 | 163800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20250110 | 163700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20250110 | 163600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 213 | 20250110 | 163500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20250110 | 163400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20250110 | 163300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20250110 | 163200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20250110 | 163100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20250110 | 163000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20250110 | 162900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20250110 | 162800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20250110 | 162700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20250110 | 162600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20250110 | 162500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20250110 | 162400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20250110 | 162300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20250110 | 162200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20250110 | 162100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20250110 | 162000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20250110 | 161900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20250110 | 161800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20250110 | 161700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20250110 | 161600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20250110 | 161500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20250110 | 161400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20250110 | 161300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20250110 | 161200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20250110 | 161100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20250110 | 161000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20250110 | 160900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20250110 | 160800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20250110 | 160700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20250110 | 160600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 243 | 20250110 | 160500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20250110 | 160400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20250110 | 160300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20250110 | 160200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20250110 | 160100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20250110 | 160000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20250110 | 155900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20250110 | 155800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20250110 | 155700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20250110 | 155600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20250110 | 155500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20250110 | 155400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20250110 | 155300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20250110 | 155200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20250110 | 155100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20250110 | 155000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20250110 | 154900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20250110 | 154800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20250110 | 154700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20250110 | 154600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20250110 | 154500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20250110 | 154400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20250110 | 154300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20250110 | 154200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20250110 | 154100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20250110 | 154000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20250110 | 153900 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20250110 | 153800 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20250110 | 153700 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20250110 | 153600 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 273 | 20250110 | 153500 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20250110 | 153400 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20250110 | 153300 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20250110 | 153200 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20250110 | 153100 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20250110 | 153000 | 5284326620 | 16370 | 16370 | 16370 | 16370 | 4752 |
| 279 | 20250110 | 152900 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 280 | 20250110 | 152800 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 281 | 20250110 | 152700 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 282 | 20250110 | 152600 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 283 | 20250110 | 152500 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 284 | 20250110 | 152400 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 285 | 20250110 | 152300 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 286 | 20250110 | 152200 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 287 | 20250110 | 152100 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 288 | 20250110 | 152000 | 5206536380 | 16360 | 16360 | 16360 | 16360 | 0 |
| 289 | 20250110 | 151900 | 5206536380 | 16360 | 16350 | 16360 | 16350 | 619 |
| 290 | 20250110 | 151800 | 5196415010 | 16350 | 16390 | 16390 | 16350 | 1213 |
| 291 | 20250110 | 151700 | 5176564130 | 16390 | 16400 | 16410 | 16370 | 1693 |
| 292 | 20250110 | 151600 | 5148810890 | 16380 | 16400 | 16400 | 16380 | 610 |
| 293 | 20250110 | 151500 | 5138812800 | 16400 | 16360 | 16400 | 16360 | 1447 |
| 294 | 20250110 | 151400 | 5115113200 | 16340 | 16360 | 16360 | 16340 | 582 |
| 295 | 20250110 | 151300 | 5105596190 | 16340 | 16320 | 16370 | 16320 | 869 |
| 296 | 20250110 | 151200 | 5091393280 | 16300 | 16280 | 16310 | 16270 | 1534 |
| 297 | 20250110 | 151100 | 5066402860 | 16280 | 16260 | 16280 | 16250 | 1348 |
| 298 | 20250110 | 151000 | 5044483590 | 16260 | 16260 | 16270 | 16260 | 344 |
| 299 | 20250110 | 150900 | 5038890070 | 16260 | 16280 | 16280 | 16260 | 672 |
| 300 | 20250110 | 150800 | 5027957230 | 16280 | 16290 | 16290 | 16280 | 409 |
| 301 | 20250110 | 150700 | 5021298080 | 16290 | 16290 | 16290 | 16280 | 165 |
| 302 | 20250110 | 150600 | 5018610600 | 16300 | 16290 | 16300 | 16280 | 185 |
| 303 | 20250110 | 150500 | 5015597150 | 16290 | 16260 | 16290 | 16260 | 191 |
| 304 | 20250110 | 150400 | 5012489140 | 16270 | 16270 | 16270 | 16260 | 247 |
| 305 | 20250110 | 150300 | 5008471840 | 16260 | 16280 | 16280 | 16260 | 185 |
| 306 | 20250110 | 150200 | 5005463560 | 16280 | 16270 | 16280 | 16260 | 607 |
| 307 | 20250110 | 150100 | 4995581860 | 16270 | 16270 | 16270 | 16250 | 2300 |
| 308 | 20250110 | 150000 | 4958180540 | 16270 | 16280 | 16280 | 16270 | 992 |
| 309 | 20250110 | 145900 | 4942036600 | 16280 | 16290 | 16290 | 16280 | 1513 |
| 310 | 20250110 | 145800 | 4917398780 | 16290 | 16300 | 16310 | 16290 | 1786 |
| 311 | 20250110 | 145700 | 4888288120 | 16300 | 16300 | 16300 | 16300 | 87 |
| 312 | 20250110 | 145600 | 4886870020 | 16300 | 16310 | 16310 | 16300 | 15 |
| 313 | 20250110 | 145500 | 4886625380 | 16310 | 16310 | 16310 | 16310 | 332 |
| 314 | 20250110 | 145400 | 4881210460 | 16310 | 16320 | 16320 | 16310 | 1519 |
| 315 | 20250110 | 145300 | 4856435420 | 16320 | 16330 | 16330 | 16320 | 658 |
| 316 | 20250110 | 145200 | 4845696760 | 16320 | 16330 | 16330 | 16320 | 360 |
| 317 | 20250110 | 145100 | 4839819500 | 16330 | 16330 | 16330 | 16330 | 14 |
| 318 | 20250110 | 145000 | 4839590880 | 16330 | 16320 | 16330 | 16320 | 578 |
| 319 | 20250110 | 144900 | 4830154050 | 16320 | 16320 | 16320 | 16320 | 0 |
| 320 | 20250110 | 144800 | 4830154050 | 16320 | 16320 | 16330 | 16320 | 66 |
| 321 | 20250110 | 144700 | 4829076350 | 16330 | 16320 | 16330 | 16320 | 136 |
| 322 | 20250110 | 144600 | 4826856820 | 16320 | 16320 | 16320 | 16320 | 10 |
| 323 | 20250110 | 144500 | 4826693620 | 16310 | 16320 | 16320 | 16310 | 33 |
| 324 | 20250110 | 144400 | 4826155190 | 16310 | 16310 | 16320 | 16310 | 148 |
| 325 | 20250110 | 144300 | 4823741100 | 16320 | 16320 | 16320 | 16320 | 72 |
| 326 | 20250110 | 144200 | 4822566060 | 16310 | 16310 | 16320 | 16310 | 285 |
| 327 | 20250110 | 144100 | 4817915460 | 16310 | 16320 | 16320 | 16310 | 525 |
| 328 | 20250110 | 144000 | 4809347520 | 16320 | 16320 | 16330 | 16320 | 140 |
| 329 | 20250110 | 143900 | 4807062610 | 16320 | 16340 | 16340 | 16320 | 536 |
| 330 | 20250110 | 143800 | 4798310320 | 16330 | 16330 | 16340 | 16330 | 68 |
| 331 | 20250110 | 143700 | 4797199310 | 16330 | 16360 | 16360 | 16330 | 358 |
| 332 | 20250110 | 143600 | 4791346270 | 16350 | 16360 | 16360 | 16350 | 50 |
| 333 | 20250110 | 143500 | 4790528630 | 16350 | 16330 | 16350 | 16330 | 1029 |
| 334 | 20250110 | 143400 | 4773724200 | 16330 | 16320 | 16330 | 16310 | 449 |
| 335 | 20250110 | 143300 | 4766394580 | 16310 | 16320 | 16320 | 16310 | 101 |
| 336 | 20250110 | 143200 | 4764747030 | 16320 | 16320 | 16320 | 16320 | 181 |
| 337 | 20250110 | 143100 | 4761793110 | 16320 | 16330 | 16330 | 16320 | 528 |
| 338 | 20250110 | 143000 | 4753172460 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20250110 | 142900 | 4753172460 | 16330 | 16330 | 16330 | 16330 | 79 |
| 340 | 20250110 | 142800 | 4751882390 | 16330 | 16340 | 16340 | 16330 | 370 |
| 341 | 20250110 | 142700 | 4745837590 | 16350 | 16360 | 16360 | 16350 | 391 |
| 342 | 20250110 | 142600 | 4739443510 | 16360 | 16350 | 16360 | 16350 | 51 |
| 343 | 20250110 | 142500 | 4738609250 | 16350 | 16380 | 16380 | 16350 | 484 |
| 344 | 20250110 | 142400 | 4730688050 | 16380 | 16380 | 16380 | 16380 | 16 |
| 345 | 20250110 | 142300 | 4730425970 | 16380 | 16380 | 16380 | 16380 | 20 |
| 346 | 20250110 | 142200 | 4730098370 | 16380 | 16380 | 16380 | 16380 | 0 |
| 347 | 20250110 | 142100 | 4730098370 | 16380 | 16400 | 16400 | 16370 | 449 |
| 348 | 20250110 | 142000 | 4722741220 | 16400 | 16400 | 16400 | 16400 | 37 |
| 349 | 20250110 | 141900 | 4722134420 | 16400 | 16390 | 16400 | 16390 | 190 |
| 350 | 20250110 | 141800 | 4719018640 | 16390 | 16380 | 16390 | 16380 | 43 |
| 351 | 20250110 | 141700 | 4718314250 | 16370 | 16380 | 16380 | 16370 | 88 |
| 352 | 20250110 | 141600 | 4716873030 | 16400 | 16400 | 16400 | 16400 | 112 |
| 353 | 20250110 | 141500 | 4715036230 | 16400 | 16380 | 16400 | 16380 | 105 |
| 354 | 20250110 | 141400 | 4713316230 | 16370 | 16370 | 16370 | 16370 | 0 |
| 355 | 20250110 | 141300 | 4713316230 | 16370 | 16360 | 16370 | 16360 | 909 |
| 356 | 20250110 | 141200 | 4698439130 | 16360 | 16370 | 16370 | 16360 | 429 |
| 357 | 20250110 | 141100 | 4691420680 | 16370 | 16360 | 16370 | 16360 | 1300 |
| 358 | 20250110 | 141000 | 4670151380 | 16370 | 16370 | 16370 | 16370 | 214 |
| 359 | 20250110 | 140900 | 4666648200 | 16370 | 16370 | 16370 | 16370 | 0 |
| 360 | 20250110 | 140800 | 4666648200 | 16370 | 16370 | 16370 | 16370 | 215 |
| 361 | 20250110 | 140700 | 4663128650 | 16370 | 16410 | 16410 | 16370 | 125 |
| 362 | 20250110 | 140600 | 4661082360 | 16370 | 16370 | 16370 | 16360 | 497 |
| 363 | 20250110 | 140500 | 4652947150 | 16370 | 16360 | 16370 | 16360 | 821 |
| 364 | 20250110 | 140400 | 4639511240 | 16370 | 16390 | 16390 | 16370 | 1904 |
| 365 | 20250110 | 140300 | 4608332620 | 16390 | 16400 | 16400 | 16390 | 902 |
| 366 | 20250110 | 140200 | 4593545980 | 16410 | 16410 | 16410 | 16410 | 491 |
| 367 | 20250110 | 140100 | 4585488670 | 16420 | 16410 | 16420 | 16410 | 47 |
| 368 | 20250110 | 140000 | 4584716940 | 16420 | 16420 | 16420 | 16420 | 265 |
| 369 | 20250110 | 135900 | 4580365640 | 16420 | 16420 | 16420 | 16420 | 140 |
| 370 | 20250110 | 135800 | 4578066840 | 16430 | 16430 | 16430 | 16430 | 127 |
| 371 | 20250110 | 135700 | 4575980230 | 16430 | 16430 | 16430 | 16430 | 0 |
| 372 | 20250110 | 135600 | 4575980230 | 16430 | 16450 | 16450 | 16430 | 14 |
| 373 | 20250110 | 135500 | 4575750010 | 16450 | 16450 | 16460 | 16450 | 190 |
| 374 | 20250110 | 135400 | 4572623510 | 16430 | 16430 | 16430 | 16430 | 0 |
| 375 | 20250110 | 135300 | 4572623510 | 16430 | 16430 | 16430 | 16430 | 231 |
| 376 | 20250110 | 135200 | 4568828180 | 16430 | 16430 | 16430 | 16430 | 51 |
| 377 | 20250110 | 135100 | 4567990250 | 16430 | 16430 | 16430 | 16430 | 42 |
| 378 | 20250110 | 135000 | 4567300190 | 16430 | 16440 | 16440 | 16430 | 151 |
| 379 | 20250110 | 134900 | 4564819010 | 16460 | 16450 | 16460 | 16430 | 388 |
| 380 | 20250110 | 134800 | 4558436820 | 16450 | 16520 | 16530 | 16450 | 617 |
| 381 | 20250110 | 134700 | 4548257330 | 16530 | 16440 | 16540 | 16430 | 1409 |
| 382 | 20250110 | 134600 | 4525035020 | 16440 | 16420 | 16440 | 16420 | 32 |
| 383 | 20250110 | 134500 | 4524509390 | 16430 | 16420 | 16430 | 16420 | 114 |
| 384 | 20250110 | 134400 | 4522637480 | 16420 | 16430 | 16430 | 16420 | 186 |
| 385 | 20250110 | 134300 | 4519582500 | 16430 | 16430 | 16430 | 16430 | 3 |
| 386 | 20250110 | 134200 | 4519533210 | 16450 | 16450 | 16450 | 16450 | 0 |
| 387 | 20250110 | 134100 | 4519533210 | 16450 | 16450 | 16450 | 16430 | 124 |
| 388 | 20250110 | 134000 | 4517494360 | 16460 | 16460 | 16460 | 16460 | 2 |
| 389 | 20250110 | 133900 | 4517461440 | 16460 | 16480 | 16480 | 16460 | 532 |
| 390 | 20250110 | 133800 | 4508704160 | 16480 | 16490 | 16490 | 16480 | 110 |
| 391 | 20250110 | 133700 | 4506890400 | 16480 | 16450 | 16480 | 16450 | 140 |
| 392 | 20250110 | 133600 | 4504585610 | 16450 | 16440 | 16450 | 16440 | 213 |
| 393 | 20250110 | 133500 | 4501083690 | 16440 | 16450 | 16450 | 16440 | 9 |
| 394 | 20250110 | 133400 | 4500935680 | 16450 | 16420 | 16450 | 16410 | 259 |
| 395 | 20250110 | 133300 | 4496678090 | 16410 | 16410 | 16410 | 16410 | 20 |
| 396 | 20250110 | 133200 | 4496349890 | 16410 | 16410 | 16410 | 16410 | 2 |
| 397 | 20250110 | 133100 | 4496317070 | 16410 | 16410 | 16410 | 16380 | 44 |
| 398 | 20250110 | 133000 | 4495595990 | 16390 | 16390 | 16390 | 16380 | 202 |
| 399 | 20250110 | 132900 | 4492285620 | 16390 | 16390 | 16390 | 16390 | 50 |
| 400 | 20250110 | 132800 | 4491466120 | 16390 | 16370 | 16390 | 16370 | 933 |
| 401 | 20250110 | 132700 | 4476190320 | 16360 | 16340 | 16360 | 16340 | 12 |
| 402 | 20250110 | 132600 | 4475994100 | 16340 | 16340 | 16340 | 16340 | 50 |
| 403 | 20250110 | 132500 | 4475177100 | 16330 | 16330 | 16330 | 16330 | 0 |
| 404 | 20250110 | 132400 | 4475177100 | 16330 | 16340 | 16340 | 16330 | 214 |
| 405 | 20250110 | 132300 | 4471682450 | 16330 | 16340 | 16340 | 16330 | 400 |
| 406 | 20250110 | 132200 | 4465148420 | 16340 | 16340 | 16360 | 16340 | 125 |
| 407 | 20250110 | 132100 | 4463104920 | 16340 | 16360 | 16360 | 16340 | 684 |
| 408 | 20250110 | 132000 | 4451914710 | 16370 | 16370 | 16370 | 16370 | 31 |
| 409 | 20250110 | 131900 | 4451407240 | 16370 | 16370 | 16370 | 16360 | 14 |
| 410 | 20250110 | 131800 | 4451178090 | 16370 | 16370 | 16370 | 16370 | 1 |
| 411 | 20250110 | 131700 | 4451161720 | 16360 | 16360 | 16360 | 16360 | 0 |
| 412 | 20250110 | 131600 | 4451161720 | 16360 | 16360 | 16360 | 16360 | 156 |
| 413 | 20250110 | 131500 | 4448609560 | 16360 | 16360 | 16360 | 16360 | 31 |
| 414 | 20250110 | 131400 | 4448102400 | 16360 | 16330 | 16360 | 16330 | 549 |
| 415 | 20250110 | 131300 | 4439134680 | 16310 | 16310 | 16310 | 16310 | 67 |
| 416 | 20250110 | 131200 | 4438041910 | 16310 | 16310 | 16340 | 16310 | 199 |
| 417 | 20250110 | 131100 | 4434796070 | 16310 | 16310 | 16310 | 16310 | 50 |
| 418 | 20250110 | 131000 | 4433980570 | 16310 | 16310 | 16330 | 16310 | 961 |
| 419 | 20250110 | 130900 | 4418298170 | 16310 | 16330 | 16330 | 16310 | 1827 |
| 420 | 20250110 | 130800 | 4388489380 | 16320 | 16320 | 16320 | 16320 | 156 |
| 421 | 20250110 | 130700 | 4385943460 | 16330 | 16320 | 16330 | 16320 | 80 |
| 422 | 20250110 | 130600 | 4384637560 | 16330 | 16340 | 16340 | 16330 | 1084 |
| 423 | 20250110 | 130500 | 4366935320 | 16330 | 16330 | 16340 | 16330 | 50 |
| 424 | 20250110 | 130400 | 4366118770 | 16330 | 16350 | 16350 | 16330 | 294 |
| 425 | 20250110 | 130300 | 4361316270 | 16350 | 16350 | 16350 | 16320 | 14 |
| 426 | 20250110 | 130200 | 4361087580 | 16330 | 16350 | 16350 | 16330 | 3181 |
| 427 | 20250110 | 130100 | 4309135900 | 16340 | 16350 | 16350 | 16340 | 31 |
| 428 | 20250110 | 130000 | 4308629340 | 16350 | 16370 | 16370 | 16350 | 986 |
| 429 | 20250110 | 125900 | 4292505040 | 16370 | 16390 | 16390 | 16370 | 810 |
| 430 | 20250110 | 125800 | 4279235610 | 16400 | 16410 | 16410 | 16400 | 757 |
| 431 | 20250110 | 125700 | 4266816580 | 16420 | 16440 | 16440 | 16420 | 410 |
| 432 | 20250110 | 125600 | 4260080330 | 16440 | 16460 | 16460 | 16440 | 785 |
| 433 | 20250110 | 125500 | 4247168350 | 16470 | 16470 | 16470 | 16470 | 102 |
| 434 | 20250110 | 125400 | 4245488410 | 16470 | 16480 | 16480 | 16470 | 287 |
| 435 | 20250110 | 125300 | 4240759520 | 16500 | 16500 | 16500 | 16500 | 25 |
| 436 | 20250110 | 125200 | 4240347020 | 16500 | 16510 | 16510 | 16500 | 12 |
| 437 | 20250110 | 125100 | 4240148920 | 16510 | 16500 | 16510 | 16500 | 233 |
| 438 | 20250110 | 125000 | 4236304310 | 16500 | 16470 | 16500 | 16470 | 2042 |
| 439 | 20250110 | 124900 | 4202633260 | 16450 | 16460 | 16460 | 16450 | 476 |
| 440 | 20250110 | 124800 | 4194802060 | 16460 | 16460 | 16460 | 16460 | 200 |
| 441 | 20250110 | 124700 | 4191510060 | 16460 | 16460 | 16460 | 16460 | 105 |
| 442 | 20250110 | 124600 | 4189781760 | 16460 | 16450 | 16460 | 16450 | 49 |
| 443 | 20250110 | 124500 | 4188975380 | 16450 | 16450 | 16450 | 16450 | 64 |
| 444 | 20250110 | 124400 | 4187922580 | 16450 | 16460 | 16460 | 16450 | 106 |
| 445 | 20250110 | 124300 | 4186178820 | 16450 | 16450 | 16450 | 16450 | 0 |
| 446 | 20250110 | 124200 | 4186178820 | 16450 | 16450 | 16450 | 16450 | 1 |
| 447 | 20250110 | 124100 | 4186162370 | 16460 | 16420 | 16460 | 16420 | 64 |
| 448 | 20250110 | 124000 | 4185111450 | 16420 | 16460 | 16460 | 16420 | 1893 |
| 449 | 20250110 | 123900 | 4154015970 | 16440 | 16460 | 16460 | 16440 | 892 |
| 450 | 20250110 | 123800 | 4139350640 | 16440 | 16440 | 16440 | 16440 | 624 |
| 451 | 20250110 | 123700 | 4129092080 | 16440 | 16440 | 16440 | 16440 | 0 |
| 452 | 20250110 | 123600 | 4129092080 | 16440 | 16440 | 16440 | 16440 | 26 |
| 453 | 20250110 | 123500 | 4128664640 | 16440 | 16430 | 16440 | 16430 | 112 |
| 454 | 20250110 | 123400 | 4126823480 | 16430 | 16450 | 16450 | 16430 | 1106 |
| 455 | 20250110 | 123300 | 4108642950 | 16450 | 16460 | 16460 | 16450 | 701 |
| 456 | 20250110 | 123200 | 4097106090 | 16460 | 16470 | 16470 | 16460 | 548 |
| 457 | 20250110 | 123100 | 4088082630 | 16480 | 16480 | 16490 | 16470 | 639 |
| 458 | 20250110 | 123000 | 4077556320 | 16480 | 16470 | 16480 | 16470 | 215 |
| 459 | 20250110 | 122900 | 4074013130 | 16470 | 16470 | 16470 | 16470 | 1 |
| 460 | 20250110 | 122800 | 4073996660 | 16470 | 16470 | 16470 | 16470 | 189 |
| 461 | 20250110 | 122700 | 4070883830 | 16470 | 16470 | 16470 | 16470 | 30 |
| 462 | 20250110 | 122600 | 4070389730 | 16480 | 16480 | 16480 | 16480 | 311 |
| 463 | 20250110 | 122500 | 4065264450 | 16480 | 16480 | 16500 | 16480 | 389 |
| 464 | 20250110 | 122400 | 4058852730 | 16480 | 16480 | 16480 | 16480 | 173 |
| 465 | 20250110 | 122300 | 4056001690 | 16480 | 16500 | 16500 | 16480 | 138 |
| 466 | 20250110 | 122200 | 4053727310 | 16500 | 16500 | 16500 | 16500 | 1 |
| 467 | 20250110 | 122100 | 4053710810 | 16500 | 16490 | 16500 | 16490 | 600 |
| 468 | 20250110 | 122000 | 4043813810 | 16490 | 16490 | 16490 | 16480 | 1115 |
| 469 | 20250110 | 121900 | 4025428170 | 16490 | 16500 | 16500 | 16490 | 403 |
| 470 | 20250110 | 121800 | 4018780810 | 16500 | 16500 | 16500 | 16500 | 53 |
| 471 | 20250110 | 121700 | 4017906310 | 16500 | 16500 | 16500 | 16500 | 55 |
| 472 | 20250110 | 121600 | 4016998810 | 16510 | 16540 | 16540 | 16510 | 59 |
| 473 | 20250110 | 121500 | 4016023760 | 16540 | 16550 | 16550 | 16510 | 847 |
| 474 | 20250110 | 121400 | 4002010390 | 16550 | 16490 | 16550 | 16490 | 953 |
| 475 | 20250110 | 121300 | 3986283940 | 16480 | 16480 | 16480 | 16480 | 204 |
| 476 | 20250110 | 121200 | 3982922020 | 16480 | 16470 | 16480 | 16470 | 295 |
| 477 | 20250110 | 121100 | 3978062370 | 16470 | 16470 | 16470 | 16470 | 460 |
| 478 | 20250110 | 121000 | 3970486170 | 16470 | 16470 | 16470 | 16470 | 6 |
| 479 | 20250110 | 120900 | 3970387350 | 16460 | 16460 | 16460 | 16460 | 157 |
| 480 | 20250110 | 120800 | 3967803130 | 16460 | 16460 | 16460 | 16460 | 234 |
| 481 | 20250110 | 120700 | 3963951490 | 16460 | 16460 | 16460 | 16460 | 82 |
| 482 | 20250110 | 120600 | 3962601770 | 16470 | 16480 | 16480 | 16470 | 743 |
| 483 | 20250110 | 120500 | 3950359060 | 16470 | 16470 | 16470 | 16470 | 0 |
| 484 | 20250110 | 120400 | 3950359060 | 16470 | 16500 | 16500 | 16470 | 261 |
| 485 | 20250110 | 120300 | 3946056840 | 16500 | 16500 | 16500 | 16500 | 17 |
| 486 | 20250110 | 120200 | 3945776340 | 16500 | 16470 | 16500 | 16470 | 4 |
| 487 | 20250110 | 120100 | 3945710430 | 16470 | 16470 | 16470 | 16470 | 87 |
| 488 | 20250110 | 120000 | 3944277540 | 16500 | 16480 | 16500 | 16470 | 150 |
| 489 | 20250110 | 115900 | 3941805300 | 16470 | 16500 | 16500 | 16470 | 146 |
| 490 | 20250110 | 115800 | 3939396600 | 16470 | 16480 | 16480 | 16470 | 150 |
| 491 | 20250110 | 115700 | 3936924700 | 16510 | 16480 | 16510 | 16470 | 652 |
| 492 | 20250110 | 115600 | 3926184160 | 16520 | 16480 | 16520 | 16480 | 110 |
| 493 | 20250110 | 115500 | 3924371200 | 16480 | 16470 | 16500 | 16470 | 164 |
| 494 | 20250110 | 115400 | 3921668470 | 16480 | 16480 | 16480 | 16470 | 65 |
| 495 | 20250110 | 115300 | 3920597280 | 16470 | 16510 | 16510 | 16470 | 2060 |
| 496 | 20250110 | 115200 | 3886603820 | 16520 | 16530 | 16540 | 16520 | 764 |
| 497 | 20250110 | 115100 | 3873978090 | 16530 | 16530 | 16530 | 16530 | 2 |
| 498 | 20250110 | 115000 | 3873945030 | 16550 | 16550 | 16550 | 16550 | 51 |
| 499 | 20250110 | 114900 | 3873100980 | 16550 | 16530 | 16550 | 16530 | 187 |
| 500 | 20250110 | 114800 | 3870006450 | 16550 | 16530 | 16550 | 16530 | 382 |
| 501 | 20250110 | 114700 | 3863691350 | 16530 | 16540 | 16540 | 16530 | 128 |
| 502 | 20250110 | 114600 | 3861575490 | 16540 | 16540 | 16540 | 16540 | 41 |
| 503 | 20250110 | 114500 | 3860897350 | 16540 | 16560 | 16560 | 16530 | 645 |
| 504 | 20250110 | 114400 | 3850222750 | 16560 | 16560 | 16570 | 16560 | 325 |
| 505 | 20250110 | 114300 | 3844840720 | 16570 | 16580 | 16580 | 16570 | 466 |
| 506 | 20250110 | 114200 | 3837116790 | 16580 | 16590 | 16590 | 16580 | 579 |
| 507 | 20250110 | 114100 | 3827511200 | 16590 | 16620 | 16620 | 16590 | 146 |
| 508 | 20250110 | 114000 | 3825088030 | 16580 | 16630 | 16640 | 16580 | 1546 |
| 509 | 20250110 | 113900 | 3799406340 | 16640 | 16670 | 16670 | 16640 | 715 |
| 510 | 20250110 | 113800 | 3787503570 | 16650 | 16630 | 16670 | 16630 | 2067 |
| 511 | 20250110 | 113700 | 3753077190 | 16630 | 16640 | 16640 | 16620 | 577 |
| 512 | 20250110 | 113600 | 3743480680 | 16640 | 16640 | 16650 | 16630 | 435 |
| 513 | 20250110 | 113500 | 3736242160 | 16640 | 16650 | 16660 | 16620 | 1280 |
| 514 | 20250110 | 113400 | 3714932310 | 16640 | 16570 | 16640 | 16560 | 3669 |
| 515 | 20250110 | 113300 | 3654011340 | 16570 | 16540 | 16570 | 16540 | 720 |
| 516 | 20250110 | 113200 | 3642089050 | 16530 | 16540 | 16540 | 16520 | 810 |
| 517 | 20250110 | 113100 | 3628703880 | 16550 | 16570 | 16570 | 16550 | 554 |
| 518 | 20250110 | 113000 | 3619525890 | 16580 | 16630 | 16630 | 16580 | 372 |
| 519 | 20250110 | 112900 | 3613355670 | 16630 | 16620 | 16640 | 16580 | 4149 |
| 520 | 20250110 | 112800 | 3544334950 | 16610 | 16520 | 16610 | 16520 | 4341 |
| 521 | 20250110 | 112700 | 3472364530 | 16510 | 16500 | 16510 | 16480 | 774 |
| 522 | 20250110 | 112600 | 3459589280 | 16500 | 16500 | 16500 | 16490 | 187 |
| 523 | 20250110 | 112500 | 3456505080 | 16500 | 16490 | 16500 | 16490 | 88 |
| 524 | 20250110 | 112400 | 3455053950 | 16500 | 16490 | 16500 | 16490 | 430 |
| 525 | 20250110 | 112300 | 3447960600 | 16490 | 16490 | 16490 | 16490 | 10 |
| 526 | 20250110 | 112200 | 3447795700 | 16470 | 16450 | 16470 | 16450 | 65 |
| 527 | 20250110 | 112100 | 3446725650 | 16450 | 16450 | 16450 | 16450 | 9 |
| 528 | 20250110 | 112000 | 3446577600 | 16450 | 16430 | 16520 | 16430 | 3547 |
| 529 | 20250110 | 111900 | 3388096560 | 16430 | 16430 | 16440 | 16430 | 35 |
| 530 | 20250110 | 111800 | 3387521280 | 16430 | 16420 | 16430 | 16420 | 142 |
| 531 | 20250110 | 111700 | 3385189550 | 16420 | 16390 | 16420 | 16390 | 481 |
| 532 | 20250110 | 111600 | 3377299150 | 16400 | 16400 | 16400 | 16390 | 99 |
| 533 | 20250110 | 111500 | 3375675570 | 16390 | 16350 | 16390 | 16350 | 760 |
| 534 | 20250110 | 111400 | 3363231610 | 16350 | 16310 | 16350 | 16300 | 1463 |
| 535 | 20250110 | 111300 | 3339366660 | 16300 | 16330 | 16350 | 16300 | 204 |
| 536 | 20250110 | 111200 | 3336038810 | 16330 | 16360 | 16360 | 16330 | 484 |
| 537 | 20250110 | 111100 | 3328128950 | 16360 | 16350 | 16360 | 16350 | 105 |
| 538 | 20250110 | 111000 | 3326412000 | 16350 | 16270 | 16350 | 16270 | 5696 |
| 539 | 20250110 | 110900 | 3233422700 | 16270 | 16310 | 16310 | 16270 | 2069 |
| 540 | 20250110 | 110800 | 3199708170 | 16310 | 16310 | 16310 | 16310 | 1 |
| 541 | 20250110 | 110700 | 3199691860 | 16320 | 16300 | 16320 | 16300 | 791 |
| 542 | 20250110 | 110600 | 3186794560 | 16300 | 16310 | 16320 | 16300 | 1260 |
| 543 | 20250110 | 110500 | 3166249020 | 16310 | 16320 | 16320 | 16310 | 474 |
| 544 | 20250110 | 110400 | 3158514340 | 16320 | 16360 | 16360 | 16320 | 829 |
| 545 | 20250110 | 110300 | 3144957390 | 16350 | 16360 | 16360 | 16350 | 210 |
| 546 | 20250110 | 110200 | 3141522380 | 16360 | 16310 | 16360 | 16310 | 504 |
| 547 | 20250110 | 110100 | 3133296380 | 16320 | 16370 | 16370 | 16320 | 602 |
| 548 | 20250110 | 110000 | 3123459340 | 16370 | 16380 | 16390 | 16360 | 473 |
| 549 | 20250110 | 105900 | 3115717500 | 16380 | 16380 | 16380 | 16350 | 1549 |
| 550 | 20250110 | 105800 | 3090359780 | 16380 | 16380 | 16380 | 16380 | 51 |
| 551 | 20250110 | 105700 | 3089524400 | 16380 | 16360 | 16380 | 16360 | 168 |
| 552 | 20250110 | 105600 | 3086774060 | 16350 | 16310 | 16350 | 16300 | 1639 |
| 553 | 20250110 | 105500 | 3060045600 | 16320 | 16350 | 16350 | 16310 | 987 |
| 554 | 20250110 | 105400 | 3043931600 | 16320 | 16370 | 16370 | 16320 | 2840 |
| 555 | 20250110 | 105300 | 2997487860 | 16380 | 16420 | 16420 | 16380 | 2825 |
| 556 | 20250110 | 105200 | 2951162670 | 16450 | 16460 | 16460 | 16420 | 2074 |
| 557 | 20250110 | 105100 | 2917081010 | 16460 | 16430 | 16460 | 16430 | 1029 |
| 558 | 20250110 | 105000 | 2900150390 | 16430 | 16410 | 16440 | 16410 | 1434 |
| 559 | 20250110 | 104900 | 2876600670 | 16410 | 16430 | 16440 | 16410 | 374 |
| 560 | 20250110 | 104800 | 2870458100 | 16430 | 16430 | 16440 | 16410 | 2799 |
| 561 | 20250110 | 104700 | 2824513220 | 16440 | 16440 | 16470 | 16420 | 1090 |
| 562 | 20250110 | 104600 | 2806593880 | 16440 | 16420 | 16470 | 16410 | 3094 |
| 563 | 20250110 | 104500 | 2755745520 | 16430 | 16410 | 16450 | 16410 | 3786 |
| 564 | 20250110 | 104400 | 2693610640 | 16410 | 16480 | 16480 | 16410 | 8122 |
| 565 | 20250110 | 104300 | 2560005880 | 16480 | 16520 | 16530 | 16480 | 1976 |
| 566 | 20250110 | 104200 | 2527403110 | 16520 | 16570 | 16570 | 16500 | 3968 |
| 567 | 20250110 | 104100 | 2461867010 | 16570 | 16660 | 16660 | 16550 | 7712 |
| 568 | 20250110 | 104000 | 2333778690 | 16660 | 16650 | 16660 | 16630 | 8363 |
| 569 | 20250110 | 103900 | 2194569360 | 16660 | 16570 | 16670 | 16530 | 9983 |
| 570 | 20250110 | 103800 | 2028553290 | 16570 | 16570 | 16600 | 16520 | 9829 |
| 571 | 20250110 | 103700 | 1865666830 | 16560 | 16510 | 16560 | 16470 | 9315 |
| 572 | 20250110 | 103600 | 1711823200 | 16520 | 16460 | 16540 | 16460 | 11160 |
| 573 | 20250110 | 103500 | 1527602370 | 16460 | 16430 | 16470 | 16380 | 8277 |
| 574 | 20250110 | 103400 | 1391531300 | 16460 | 16360 | 16470 | 16360 | 5996 |
| 575 | 20250110 | 103300 | 1292995500 | 16390 | 16330 | 16430 | 16330 | 6346 |
| 576 | 20250110 | 103200 | 1188999160 | 16330 | 16230 | 16330 | 16110 | 3893 |
| 577 | 20250110 | 103100 | 1125599660 | 16230 | 16060 | 16230 | 16060 | 3154 |
| 578 | 20250110 | 103000 | 1074585250 | 16060 | 16100 | 16100 | 16060 | 5017 |
| 579 | 20250110 | 102900 | 993925290 | 16100 | 16100 | 16100 | 16090 | 398 |
| 580 | 20250110 | 102800 | 987518330 | 16100 | 16110 | 16110 | 16100 | 1019 |
| 581 | 20250110 | 102700 | 971112260 | 16100 | 16150 | 16150 | 16100 | 396 |
| 582 | 20250110 | 102600 | 964735290 | 16110 | 16160 | 16160 | 16110 | 49 |
| 583 | 20250110 | 102500 | 963945710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 584 | 20250110 | 102400 | 963945710 | 16160 | 16160 | 16160 | 16160 | 9 |
| 585 | 20250110 | 102300 | 963800270 | 16160 | 16110 | 16160 | 16110 | 351 |
| 586 | 20250110 | 102200 | 958137020 | 16110 | 16130 | 16130 | 16110 | 13 |
| 587 | 20250110 | 102100 | 957927350 | 16130 | 16100 | 16130 | 16100 | 56 |
| 588 | 20250110 | 102000 | 957025600 | 16130 | 16100 | 16130 | 16100 | 142 |
| 589 | 20250110 | 101900 | 954736280 | 16100 | 16100 | 16100 | 16100 | 44 |
| 590 | 20250110 | 101800 | 954027880 | 16100 | 16100 | 16100 | 16100 | 268 |
| 591 | 20250110 | 101700 | 949713080 | 16100 | 16110 | 16110 | 16090 | 649 |
| 592 | 20250110 | 101600 | 939264250 | 16110 | 16130 | 16130 | 16110 | 199 |
| 593 | 20250110 | 101500 | 936055180 | 16130 | 16100 | 16130 | 16100 | 446 |
| 594 | 20250110 | 101400 | 928870850 | 16110 | 16100 | 16110 | 16100 | 64 |
| 595 | 20250110 | 101300 | 927840240 | 16110 | 16110 | 16130 | 16110 | 107 |
| 596 | 20250110 | 101200 | 926115830 | 16110 | 16120 | 16120 | 16110 | 376 |
| 597 | 20250110 | 101100 | 920055180 | 16120 | 16120 | 16130 | 16120 | 102 |
| 598 | 20250110 | 101000 | 918410930 | 16120 | 16120 | 16120 | 16120 | 0 |
| 599 | 20250110 | 100900 | 918410930 | 16120 | 16130 | 16160 | 16120 | 444 |
| 600 | 20250110 | 100800 | 911249220 | 16130 | 16160 | 16160 | 16130 | 79 |
| 601 | 20250110 | 100700 | 909973720 | 16150 | 16160 | 16160 | 16150 | 288 |
| 602 | 20250110 | 100600 | 905321590 | 16160 | 16140 | 16160 | 16140 | 330 |
| 603 | 20250110 | 100500 | 899992460 | 16120 | 16120 | 16120 | 16110 | 48 |
| 604 | 20250110 | 100400 | 899219080 | 16120 | 16100 | 16130 | 16100 | 174 |
| 605 | 20250110 | 100300 | 896414130 | 16100 | 16100 | 16110 | 16100 | 259 |
| 606 | 20250110 | 100200 | 892243310 | 16090 | 16100 | 16100 | 16090 | 253 |
| 607 | 20250110 | 100100 | 888172220 | 16110 | 16110 | 16110 | 16110 | 10 |
| 608 | 20250110 | 100000 | 888011120 | 16120 | 16120 | 16120 | 16120 | 2 |
| 609 | 20250110 | 095900 | 887978880 | 16090 | 16100 | 16100 | 16090 | 40 |
| 610 | 20250110 | 095800 | 887335160 | 16100 | 16100 | 16100 | 16090 | 460 |
| 611 | 20250110 | 095700 | 879933330 | 16090 | 16100 | 16100 | 16090 | 113 |
| 612 | 20250110 | 095600 | 878115100 | 16090 | 16140 | 16140 | 16090 | 71 |
| 613 | 20250110 | 095500 | 876972030 | 16140 | 16090 | 16140 | 16090 | 74 |
| 614 | 20250110 | 095400 | 875780770 | 16090 | 16090 | 16140 | 16090 | 1120 |
| 615 | 20250110 | 095300 | 857741050 | 16090 | 16100 | 16100 | 16090 | 132 |
| 616 | 20250110 | 095200 | 855616830 | 16100 | 16090 | 16150 | 16090 | 49 |
| 617 | 20250110 | 095100 | 854828030 | 16090 | 16090 | 16150 | 16090 | 45 |
| 618 | 20250110 | 095000 | 854103020 | 16090 | 16090 | 16160 | 16090 | 307 |
| 619 | 20250110 | 094900 | 849162120 | 16090 | 16120 | 16120 | 16090 | 1131 |
| 620 | 20250110 | 094800 | 830952000 | 16120 | 16130 | 16130 | 16120 | 764 |
| 621 | 20250110 | 094700 | 818629710 | 16110 | 16180 | 16180 | 16110 | 82 |
| 622 | 20250110 | 094600 | 817308420 | 16190 | 16110 | 16190 | 16090 | 422 |
| 623 | 20250110 | 094500 | 810503590 | 16100 | 16100 | 16140 | 16100 | 374 |
| 624 | 20250110 | 094400 | 804482070 | 16140 | 16080 | 16140 | 16070 | 794 |
| 625 | 20250110 | 094300 | 791713870 | 16070 | 16100 | 16100 | 16070 | 2696 |
| 626 | 20250110 | 094200 | 748355290 | 16140 | 16180 | 16180 | 16140 | 536 |
| 627 | 20250110 | 094100 | 739698740 | 16180 | 16100 | 16180 | 16100 | 255 |
| 628 | 20250110 | 094000 | 735593000 | 16100 | 16100 | 16100 | 16100 | 5 |
| 629 | 20250110 | 093900 | 735512500 | 16140 | 16090 | 16140 | 16080 | 2517 |
| 630 | 20250110 | 093800 | 695007970 | 16090 | 16090 | 16100 | 16090 | 170 |
| 631 | 20250110 | 093700 | 692272570 | 16090 | 16090 | 16140 | 16090 | 392 |
| 632 | 20250110 | 093600 | 685965130 | 16090 | 16170 | 16170 | 16090 | 4132 |
| 633 | 20250110 | 093500 | 619292780 | 16170 | 16170 | 16170 | 16170 | 97 |
| 634 | 20250110 | 093400 | 617724290 | 16160 | 16170 | 16170 | 16160 | 235 |
| 635 | 20250110 | 093300 | 613926670 | 16170 | 16170 | 16190 | 16160 | 425 |
| 636 | 20250110 | 093200 | 607052960 | 16170 | 16160 | 16170 | 16150 | 1233 |
| 637 | 20250110 | 093100 | 587137180 | 16160 | 16170 | 16170 | 16160 | 19 |
| 638 | 20250110 | 093000 | 586830000 | 16170 | 16170 | 16170 | 16160 | 137 |
| 639 | 20250110 | 092900 | 584615170 | 16170 | 16160 | 16170 | 16150 | 339 |
| 640 | 20250110 | 092800 | 579136410 | 16170 | 16170 | 16170 | 16160 | 958 |
| 641 | 20250110 | 092700 | 563649090 | 16170 | 16160 | 16170 | 16160 | 405 |
| 642 | 20250110 | 092600 | 557103610 | 16160 | 16190 | 16190 | 16160 | 1802 |
| 643 | 20250110 | 092500 | 527951290 | 16190 | 16210 | 16210 | 16190 | 673 |
| 644 | 20250110 | 092400 | 517047980 | 16210 | 16270 | 16270 | 16210 | 1720 |
| 645 | 20250110 | 092300 | 489113710 | 16250 | 16280 | 16280 | 16250 | 464 |
| 646 | 20250110 | 092200 | 481569350 | 16300 | 16260 | 16300 | 16260 | 238 |
| 647 | 20250110 | 092100 | 477697980 | 16270 | 16250 | 16270 | 16250 | 280 |
| 648 | 20250110 | 092000 | 473146590 | 16250 | 16300 | 16310 | 16250 | 835 |
| 649 | 20250110 | 091900 | 459541100 | 16300 | 16310 | 16310 | 16300 | 212 |
| 650 | 20250110 | 091800 | 456085130 | 16320 | 16320 | 16320 | 16300 | 2130 |
| 651 | 20250110 | 091700 | 421345620 | 16310 | 16310 | 16320 | 16300 | 381 |
| 652 | 20250110 | 091600 | 415133870 | 16300 | 16380 | 16380 | 16300 | 357 |
| 653 | 20250110 | 091500 | 409304180 | 16380 | 16300 | 16380 | 16300 | 597 |
| 654 | 20250110 | 091400 | 399527520 | 16380 | 16420 | 16420 | 16380 | 2182 |
| 655 | 20250110 | 091300 | 363747700 | 16450 | 16420 | 16450 | 16380 | 3569 |
| 656 | 20250110 | 091200 | 305142630 | 16450 | 16480 | 16580 | 16420 | 5973 |
| 657 | 20250110 | 091100 | 206604090 | 16480 | 16280 | 16480 | 16270 | 5257 |
| 658 | 20250110 | 091000 | 120506990 | 16280 | 16220 | 16280 | 16220 | 497 |
| 659 | 20250110 | 090900 | 112436850 | 16220 | 16220 | 16240 | 16220 | 991 |
| 660 | 20250110 | 090800 | 96358220 | 16220 | 16220 | 16220 | 16210 | 155 |
| 661 | 20250110 | 090700 | 93844170 | 16230 | 16210 | 16230 | 16210 | 345 |
| 662 | 20250110 | 090600 | 88251520 | 16210 | 16200 | 16210 | 16200 | 231 |
| 663 | 20250110 | 090500 | 84508140 | 16250 | 16210 | 16250 | 16200 | 181 |
| 664 | 20250110 | 090400 | 81574110 | 16260 | 16200 | 16260 | 16190 | 358 |
| 665 | 20250110 | 090300 | 75768490 | 16260 | 16230 | 16260 | 16190 | 1338 |
| 666 | 20250110 | 090200 | 54084450 | 16250 | 16210 | 16250 | 16200 | 728 |
| 667 | 20250110 | 090100 | 42261120 | 16210 | 16210 | 16210 | 16180 | 518 |
| 668 | 20250110 | 090000 | 33871910 | 16200 | 16250 | 16250 | 16200 | 2015 |