36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 200500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 3 | 20250123 | 200400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20250123 | 200300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20250123 | 200200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20250123 | 200100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20250123 | 200000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20250123 | 195900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20250123 | 195800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20250123 | 195700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20250123 | 195600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20250123 | 195500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20250123 | 195400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20250123 | 195300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20250123 | 195200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20250123 | 195100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20250123 | 195000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20250123 | 194900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20250123 | 194800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20250123 | 194700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20250123 | 194600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20250123 | 194500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20250123 | 194400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20250123 | 194300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20250123 | 194200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20250123 | 194100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20250123 | 194000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20250123 | 193900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20250123 | 193800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20250123 | 193700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20250123 | 193600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20250123 | 193500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 33 | 20250123 | 193400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20250123 | 193300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20250123 | 193200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20250123 | 193100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20250123 | 193000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20250123 | 192900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20250123 | 192800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20250123 | 192700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20250123 | 192600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20250123 | 192500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20250123 | 192400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20250123 | 192300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20250123 | 192200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20250123 | 192100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20250123 | 192000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20250123 | 191900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20250123 | 191800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20250123 | 191700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20250123 | 191600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20250123 | 191500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20250123 | 191400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20250123 | 191300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20250123 | 191200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20250123 | 191100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20250123 | 191000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20250123 | 190900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20250123 | 190800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20250123 | 190700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20250123 | 190600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20250123 | 190500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 63 | 20250123 | 190400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20250123 | 190300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20250123 | 190200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20250123 | 190100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20250123 | 190000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20250123 | 185900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20250123 | 185800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20250123 | 185700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20250123 | 185600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20250123 | 185500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20250123 | 185400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20250123 | 185300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20250123 | 185200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20250123 | 185100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20250123 | 185000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20250123 | 184900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20250123 | 184800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20250123 | 184700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20250123 | 184600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20250123 | 184500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20250123 | 184400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20250123 | 184300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20250123 | 184200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20250123 | 184100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20250123 | 184000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20250123 | 183900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20250123 | 183800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20250123 | 183700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20250123 | 183600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20250123 | 183500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 93 | 20250123 | 183400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20250123 | 183300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20250123 | 183200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20250123 | 183100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20250123 | 183000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20250123 | 182900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20250123 | 182800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20250123 | 182700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20250123 | 182600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20250123 | 182500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20250123 | 182400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20250123 | 182300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20250123 | 182200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20250123 | 182100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20250123 | 182000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20250123 | 181900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20250123 | 181800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20250123 | 181700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20250123 | 181600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20250123 | 181500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20250123 | 181400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20250123 | 181300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20250123 | 181200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20250123 | 181100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20250123 | 181000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20250123 | 180900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20250123 | 180800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20250123 | 180700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20250123 | 180600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20250123 | 180500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 123 | 20250123 | 180400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20250123 | 180300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20250123 | 180200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20250123 | 180100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20250123 | 180000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20250123 | 175900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20250123 | 175800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20250123 | 175700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20250123 | 175600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20250123 | 175500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20250123 | 175400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20250123 | 175300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20250123 | 175200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20250123 | 175100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20250123 | 175000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20250123 | 174900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20250123 | 174800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20250123 | 174700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20250123 | 174600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20250123 | 174500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20250123 | 174400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20250123 | 174300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20250123 | 174200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20250123 | 174100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20250123 | 174000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20250123 | 173900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20250123 | 173800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20250123 | 173700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20250123 | 173600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20250123 | 173500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 153 | 20250123 | 173400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20250123 | 173300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20250123 | 173200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20250123 | 173100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20250123 | 173000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20250123 | 172900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20250123 | 172800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20250123 | 172700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20250123 | 172600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20250123 | 172500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20250123 | 172400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20250123 | 172300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20250123 | 172200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20250123 | 172100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20250123 | 172000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20250123 | 171900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20250123 | 171800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20250123 | 171700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20250123 | 171600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20250123 | 171500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20250123 | 171400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20250123 | 171300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20250123 | 171200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20250123 | 171100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20250123 | 171000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20250123 | 170900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20250123 | 170800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20250123 | 170700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20250123 | 170600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20250123 | 170500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 183 | 20250123 | 170400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20250123 | 170300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20250123 | 170200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20250123 | 170100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20250123 | 170000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20250123 | 165900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20250123 | 165800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20250123 | 165700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20250123 | 165600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20250123 | 165500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20250123 | 165400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20250123 | 165300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20250123 | 165200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20250123 | 165100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20250123 | 165000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20250123 | 164900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20250123 | 164800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20250123 | 164700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20250123 | 164600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20250123 | 164500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20250123 | 164400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20250123 | 164300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20250123 | 164200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20250123 | 164100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20250123 | 164000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20250123 | 163900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20250123 | 163800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20250123 | 163700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20250123 | 163600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20250123 | 163500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 213 | 20250123 | 163400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20250123 | 163300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20250123 | 163200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20250123 | 163100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20250123 | 163000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20250123 | 162900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20250123 | 162800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20250123 | 162700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20250123 | 162600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20250123 | 162500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20250123 | 162400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20250123 | 162300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20250123 | 162200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20250123 | 162100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20250123 | 162000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20250123 | 161900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20250123 | 161800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20250123 | 161700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20250123 | 161600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20250123 | 161500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20250123 | 161400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20250123 | 161300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20250123 | 161200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20250123 | 161100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20250123 | 161000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20250123 | 160900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20250123 | 160800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20250123 | 160700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20250123 | 160600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20250123 | 160500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 243 | 20250123 | 160400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20250123 | 160300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20250123 | 160200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20250123 | 160100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20250123 | 160000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20250123 | 155900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20250123 | 155800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20250123 | 155700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20250123 | 155600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20250123 | 155500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20250123 | 155400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20250123 | 155300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20250123 | 155200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20250123 | 155100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20250123 | 155000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20250123 | 154900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20250123 | 154800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20250123 | 154700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20250123 | 154600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20250123 | 154500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20250123 | 154400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20250123 | 154300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20250123 | 154200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20250123 | 154100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20250123 | 154000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20250123 | 153900 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20250123 | 153800 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20250123 | 153700 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20250123 | 153600 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20250123 | 153500 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 273 | 20250123 | 153400 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20250123 | 153300 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20250123 | 153200 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20250123 | 153100 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20250123 | 153000 | 9449017660 | 18210 | 18210 | 18210 | 18210 | 7908 |
| 278 | 20250123 | 152900 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20250123 | 152800 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20250123 | 152700 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20250123 | 152600 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20250123 | 152500 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20250123 | 152400 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20250123 | 152300 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20250123 | 152200 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20250123 | 152100 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20250123 | 152000 | 9305012980 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20250123 | 151900 | 9305012980 | 18230 | 18180 | 18230 | 18170 | 3568 |
| 289 | 20250123 | 151800 | 9240134220 | 18190 | 18180 | 18190 | 18180 | 1221 |
| 290 | 20250123 | 151700 | 9217932070 | 18180 | 18170 | 18200 | 18170 | 1415 |
| 291 | 20250123 | 151600 | 9192209900 | 18170 | 18180 | 18190 | 18170 | 1633 |
| 292 | 20250123 | 151500 | 9162517420 | 18190 | 18210 | 18230 | 18190 | 1856 |
| 293 | 20250123 | 151400 | 9128742470 | 18210 | 18210 | 18220 | 18200 | 2781 |
| 294 | 20250123 | 151300 | 9078095220 | 18220 | 18220 | 18230 | 18210 | 267 |
| 295 | 20250123 | 151200 | 9073231480 | 18220 | 18200 | 18230 | 18190 | 1957 |
| 296 | 20250123 | 151100 | 9037612970 | 18190 | 18220 | 18220 | 18190 | 2025 |
| 297 | 20250123 | 151000 | 9000746720 | 18220 | 18220 | 18240 | 18210 | 2441 |
| 298 | 20250123 | 150900 | 8956249070 | 18210 | 18190 | 18220 | 18190 | 2451 |
| 299 | 20250123 | 150800 | 8911625640 | 18190 | 18200 | 18210 | 18180 | 1188 |
| 300 | 20250123 | 150700 | 8890002530 | 18210 | 18200 | 18210 | 18170 | 1891 |
| 301 | 20250123 | 150600 | 8855613550 | 18170 | 18150 | 18210 | 18150 | 826 |
| 302 | 20250123 | 150500 | 8840612870 | 18210 | 18200 | 18210 | 18150 | 1361 |
| 303 | 20250123 | 150400 | 8815879710 | 18200 | 18240 | 18240 | 18200 | 1846 |
| 304 | 20250123 | 150300 | 8782240500 | 18240 | 18230 | 18250 | 18210 | 1691 |
| 305 | 20250123 | 150200 | 8751415840 | 18230 | 18200 | 18230 | 18120 | 8040 |
| 306 | 20250123 | 150100 | 8605327300 | 18200 | 18220 | 18230 | 18200 | 3046 |
| 307 | 20250123 | 150000 | 8549874720 | 18210 | 18230 | 18230 | 18200 | 4650 |
| 308 | 20250123 | 145900 | 8465196560 | 18220 | 18230 | 18240 | 18220 | 2487 |
| 309 | 20250123 | 145800 | 8419864710 | 18230 | 18240 | 18240 | 18220 | 3132 |
| 310 | 20250123 | 145700 | 8362762900 | 18250 | 18260 | 18270 | 18250 | 1676 |
| 311 | 20250123 | 145600 | 8332170000 | 18270 | 18250 | 18280 | 18250 | 1407 |
| 312 | 20250123 | 145500 | 8306475780 | 18260 | 18270 | 18270 | 18250 | 2327 |
| 313 | 20250123 | 145400 | 8263993260 | 18270 | 18300 | 18300 | 18270 | 2417 |
| 314 | 20250123 | 145300 | 8219791300 | 18310 | 18310 | 18330 | 18300 | 1495 |
| 315 | 20250123 | 145200 | 8192415620 | 18310 | 18270 | 18310 | 18250 | 2351 |
| 316 | 20250123 | 145100 | 8149440580 | 18270 | 18280 | 18290 | 18260 | 3008 |
| 317 | 20250123 | 145000 | 8094496070 | 18270 | 18320 | 18330 | 18270 | 3617 |
| 318 | 20250123 | 144900 | 8028344710 | 18330 | 18350 | 18360 | 18320 | 1889 |
| 319 | 20250123 | 144800 | 7993701500 | 18350 | 18300 | 18360 | 18270 | 3122 |
| 320 | 20250123 | 144700 | 7936488020 | 18300 | 18370 | 18370 | 18270 | 8316 |
| 321 | 20250123 | 144600 | 7784182860 | 18380 | 18370 | 18430 | 18370 | 1679 |
| 322 | 20250123 | 144500 | 7753320460 | 18380 | 18390 | 18390 | 18380 | 1945 |
| 323 | 20250123 | 144400 | 7717563400 | 18380 | 18370 | 18400 | 18370 | 1450 |
| 324 | 20250123 | 144300 | 7690914280 | 18370 | 18440 | 18440 | 18370 | 4907 |
| 325 | 20250123 | 144200 | 7600587100 | 18440 | 18450 | 18460 | 18430 | 809 |
| 326 | 20250123 | 144100 | 7585664240 | 18450 | 18510 | 18510 | 18400 | 7983 |
| 327 | 20250123 | 144000 | 7438222360 | 18540 | 18510 | 18540 | 18500 | 1521 |
| 328 | 20250123 | 143900 | 7410071770 | 18510 | 18520 | 18520 | 18510 | 2604 |
| 329 | 20250123 | 143800 | 7361861370 | 18530 | 18530 | 18540 | 18520 | 788 |
| 330 | 20250123 | 143700 | 7347260880 | 18530 | 18550 | 18560 | 18530 | 399 |
| 331 | 20250123 | 143600 | 7339866990 | 18550 | 18570 | 18570 | 18530 | 3143 |
| 332 | 20250123 | 143500 | 7281580300 | 18560 | 18570 | 18580 | 18560 | 1302 |
| 333 | 20250123 | 143400 | 7257413120 | 18570 | 18590 | 18590 | 18570 | 9 |
| 334 | 20250123 | 143300 | 7257245900 | 18590 | 18590 | 18590 | 18560 | 4456 |
| 335 | 20250123 | 143200 | 7174483370 | 18590 | 18580 | 18590 | 18580 | 483 |
| 336 | 20250123 | 143100 | 7165509040 | 18580 | 18610 | 18610 | 18580 | 1820 |
| 337 | 20250123 | 143000 | 7131673940 | 18600 | 18600 | 18610 | 18600 | 888 |
| 338 | 20250123 | 142900 | 7115157050 | 18610 | 18620 | 18620 | 18600 | 982 |
| 339 | 20250123 | 142800 | 7096879280 | 18620 | 18610 | 18620 | 18610 | 153 |
| 340 | 20250123 | 142700 | 7094031920 | 18620 | 18620 | 18620 | 18610 | 793 |
| 341 | 20250123 | 142600 | 7079274010 | 18610 | 18610 | 18620 | 18610 | 156 |
| 342 | 20250123 | 142500 | 7076370770 | 18610 | 18610 | 18620 | 18600 | 653 |
| 343 | 20250123 | 142400 | 7064221180 | 18600 | 18600 | 18630 | 18600 | 18 |
| 344 | 20250123 | 142300 | 7063886120 | 18610 | 18620 | 18620 | 18600 | 447 |
| 345 | 20250123 | 142200 | 7055566170 | 18630 | 18640 | 18640 | 18630 | 229 |
| 346 | 20250123 | 142100 | 7051299810 | 18620 | 18620 | 18630 | 18620 | 492 |
| 347 | 20250123 | 142000 | 7042137440 | 18630 | 18610 | 18640 | 18600 | 1286 |
| 348 | 20250123 | 141900 | 7018191020 | 18610 | 18600 | 18620 | 18600 | 526 |
| 349 | 20250123 | 141800 | 7008402570 | 18610 | 18600 | 18610 | 18600 | 139 |
| 350 | 20250123 | 141700 | 7005816980 | 18620 | 18610 | 18620 | 18600 | 517 |
| 351 | 20250123 | 141600 | 6996195740 | 18620 | 18610 | 18620 | 18590 | 381 |
| 352 | 20250123 | 141500 | 6989109600 | 18610 | 18590 | 18620 | 18590 | 272 |
| 353 | 20250123 | 141400 | 6984052660 | 18590 | 18600 | 18610 | 18590 | 824 |
| 354 | 20250123 | 141300 | 6968727480 | 18600 | 18610 | 18620 | 18600 | 3554 |
| 355 | 20250123 | 141200 | 6902586820 | 18610 | 18620 | 18620 | 18600 | 1516 |
| 356 | 20250123 | 141100 | 6874375300 | 18620 | 18620 | 18630 | 18620 | 745 |
| 357 | 20250123 | 141000 | 6860500970 | 18630 | 18640 | 18640 | 18620 | 695 |
| 358 | 20250123 | 140900 | 6847558610 | 18630 | 18640 | 18640 | 18630 | 63 |
| 359 | 20250123 | 140800 | 6846384410 | 18650 | 18600 | 18650 | 18600 | 270 |
| 360 | 20250123 | 140700 | 6841360260 | 18600 | 18590 | 18600 | 18570 | 4176 |
| 361 | 20250123 | 140600 | 6763748900 | 18580 | 18610 | 18610 | 18580 | 3408 |
| 362 | 20250123 | 140500 | 6700365330 | 18610 | 18650 | 18670 | 18600 | 14927 |
| 363 | 20250123 | 140400 | 6422302940 | 18650 | 18660 | 18660 | 18650 | 1041 |
| 364 | 20250123 | 140300 | 6402883200 | 18660 | 18670 | 18670 | 18660 | 174 |
| 365 | 20250123 | 140200 | 6399636260 | 18660 | 18660 | 18660 | 18650 | 1008 |
| 366 | 20250123 | 140100 | 6380834180 | 18660 | 18660 | 18660 | 18650 | 653 |
| 367 | 20250123 | 140000 | 6368649870 | 18660 | 18670 | 18670 | 18660 | 185 |
| 368 | 20250123 | 135900 | 6365197120 | 18670 | 18670 | 18680 | 18650 | 2098 |
| 369 | 20250123 | 135800 | 6326042060 | 18660 | 18680 | 18680 | 18660 | 2774 |
| 370 | 20250123 | 135700 | 6274266370 | 18680 | 18680 | 18680 | 18670 | 244 |
| 371 | 20250123 | 135600 | 6269709890 | 18680 | 18680 | 18680 | 18670 | 354 |
| 372 | 20250123 | 135500 | 6263099610 | 18690 | 18680 | 18690 | 18680 | 376 |
| 373 | 20250123 | 135400 | 6256075530 | 18680 | 18690 | 18690 | 18680 | 190 |
| 374 | 20250123 | 135300 | 6252525330 | 18690 | 18690 | 18700 | 18690 | 653 |
| 375 | 20250123 | 135200 | 6240320680 | 18710 | 18700 | 18710 | 18690 | 69 |
| 376 | 20250123 | 135100 | 6239030690 | 18690 | 18690 | 18720 | 18690 | 765 |
| 377 | 20250123 | 135000 | 6224729150 | 18700 | 18700 | 18710 | 18690 | 183 |
| 378 | 20250123 | 134900 | 6221306980 | 18720 | 18720 | 18720 | 18720 | 128 |
| 379 | 20250123 | 134800 | 6218910820 | 18700 | 18700 | 18700 | 18690 | 246 |
| 380 | 20250123 | 134700 | 6214312070 | 18680 | 18690 | 18690 | 18670 | 1675 |
| 381 | 20250123 | 134600 | 6183023820 | 18690 | 18700 | 18700 | 18690 | 303 |
| 382 | 20250123 | 134500 | 6177359500 | 18690 | 18690 | 18740 | 18680 | 263 |
| 383 | 20250123 | 134400 | 6172440010 | 18690 | 18680 | 18690 | 18670 | 649 |
| 384 | 20250123 | 134300 | 6160317520 | 18680 | 18680 | 18680 | 18670 | 406 |
| 385 | 20250123 | 134200 | 6152736880 | 18690 | 18670 | 18690 | 18670 | 355 |
| 386 | 20250123 | 134100 | 6146108870 | 18670 | 18670 | 18680 | 18670 | 607 |
| 387 | 20250123 | 134000 | 6134771690 | 18670 | 18660 | 18670 | 18660 | 570 |
| 388 | 20250123 | 133900 | 6124133680 | 18660 | 18700 | 18700 | 18660 | 2855 |
| 389 | 20250123 | 133800 | 6070800180 | 18710 | 18710 | 18710 | 18700 | 344 |
| 390 | 20250123 | 133700 | 6064367150 | 18700 | 18710 | 18720 | 18700 | 738 |
| 391 | 20250123 | 133600 | 6050562690 | 18720 | 18760 | 18760 | 18720 | 867 |
| 392 | 20250123 | 133500 | 6034316840 | 18750 | 18770 | 18770 | 18750 | 353 |
| 393 | 20250123 | 133400 | 6027697930 | 18770 | 18740 | 18780 | 18730 | 590 |
| 394 | 20250123 | 133300 | 6016639330 | 18740 | 18750 | 18790 | 18740 | 328 |
| 395 | 20250123 | 133200 | 6010491820 | 18730 | 18710 | 18730 | 18700 | 234 |
| 396 | 20250123 | 133100 | 6006112060 | 18700 | 18720 | 18720 | 18700 | 279 |
| 397 | 20250123 | 133000 | 6000893280 | 18730 | 18730 | 18730 | 18720 | 367 |
| 398 | 20250123 | 132900 | 5994022700 | 18700 | 18700 | 18700 | 18700 | 597 |
| 399 | 20250123 | 132800 | 5982858800 | 18700 | 18720 | 18720 | 18700 | 201 |
| 400 | 20250123 | 132700 | 5979098570 | 18730 | 18710 | 18730 | 18700 | 429 |
| 401 | 20250123 | 132600 | 5971073390 | 18710 | 18710 | 18710 | 18710 | 162 |
| 402 | 20250123 | 132500 | 5968042370 | 18710 | 18730 | 18730 | 18710 | 689 |
| 403 | 20250123 | 132400 | 5955149120 | 18730 | 18720 | 18730 | 18720 | 335 |
| 404 | 20250123 | 132300 | 5948877740 | 18720 | 18730 | 18730 | 18720 | 307 |
| 405 | 20250123 | 132200 | 5943129620 | 18730 | 18730 | 18730 | 18720 | 283 |
| 406 | 20250123 | 132100 | 5937830680 | 18730 | 18720 | 18740 | 18720 | 72 |
| 407 | 20250123 | 132000 | 5936481630 | 18710 | 18720 | 18720 | 18710 | 369 |
| 408 | 20250123 | 131900 | 5929577370 | 18710 | 18720 | 18720 | 18710 | 257 |
| 409 | 20250123 | 131800 | 5924768820 | 18710 | 18720 | 18720 | 18710 | 368 |
| 410 | 20250123 | 131700 | 5917882520 | 18730 | 18730 | 18740 | 18710 | 358 |
| 411 | 20250123 | 131600 | 5911178160 | 18730 | 18730 | 18730 | 18720 | 296 |
| 412 | 20250123 | 131500 | 5905636210 | 18720 | 18730 | 18730 | 18720 | 383 |
| 413 | 20250123 | 131400 | 5898465450 | 18720 | 18740 | 18740 | 18720 | 182 |
| 414 | 20250123 | 131300 | 5895057910 | 18740 | 18720 | 18740 | 18720 | 139 |
| 415 | 20250123 | 131200 | 5892455630 | 18720 | 18750 | 18750 | 18720 | 336 |
| 416 | 20250123 | 131100 | 5886159710 | 18750 | 18730 | 18750 | 18710 | 444 |
| 417 | 20250123 | 131000 | 5877849420 | 18730 | 18710 | 18730 | 18710 | 65 |
| 418 | 20250123 | 130900 | 5876632430 | 18700 | 18700 | 18710 | 18700 | 354 |
| 419 | 20250123 | 130800 | 5870012250 | 18710 | 18720 | 18720 | 18700 | 439 |
| 420 | 20250123 | 130700 | 5861798740 | 18720 | 18740 | 18740 | 18720 | 26 |
| 421 | 20250123 | 130600 | 5861311860 | 18740 | 18700 | 18740 | 18700 | 626 |
| 422 | 20250123 | 130500 | 5849605620 | 18720 | 18710 | 18720 | 18690 | 633 |
| 423 | 20250123 | 130400 | 5837771050 | 18730 | 18730 | 18750 | 18710 | 1325 |
| 424 | 20250123 | 130300 | 5812962480 | 18730 | 18720 | 18730 | 18720 | 471 |
| 425 | 20250123 | 130200 | 5804142190 | 18720 | 18740 | 18740 | 18720 | 1075 |
| 426 | 20250123 | 130100 | 5784002890 | 18740 | 18750 | 18750 | 18740 | 260 |
| 427 | 20250123 | 130000 | 5779129830 | 18740 | 18830 | 18830 | 18740 | 22 |
| 428 | 20250123 | 125900 | 5778717050 | 18740 | 18750 | 18840 | 18740 | 2585 |
| 429 | 20250123 | 125800 | 5730121400 | 18740 | 18740 | 18750 | 18730 | 406 |
| 430 | 20250123 | 125700 | 5722514950 | 18740 | 18740 | 18750 | 18740 | 404 |
| 431 | 20250123 | 125600 | 5714943980 | 18730 | 18730 | 18750 | 18720 | 329 |
| 432 | 20250123 | 125500 | 5708780390 | 18730 | 18730 | 18730 | 18720 | 248 |
| 433 | 20250123 | 125400 | 5704137420 | 18720 | 18710 | 18730 | 18710 | 1453 |
| 434 | 20250123 | 125300 | 5676937300 | 18710 | 18710 | 18720 | 18690 | 1226 |
| 435 | 20250123 | 125200 | 5654008620 | 18710 | 18700 | 18710 | 18700 | 201 |
| 436 | 20250123 | 125100 | 5650249830 | 18690 | 18700 | 18700 | 18690 | 379 |
| 437 | 20250123 | 125000 | 5643164880 | 18690 | 18690 | 18700 | 18690 | 478 |
| 438 | 20250123 | 124900 | 5634229810 | 18700 | 18700 | 18700 | 18700 | 137 |
| 439 | 20250123 | 124800 | 5631667910 | 18710 | 18700 | 18710 | 18690 | 542 |
| 440 | 20250123 | 124700 | 5621534440 | 18700 | 18710 | 18710 | 18680 | 631 |
| 441 | 20250123 | 124600 | 5609744390 | 18720 | 18710 | 18720 | 18690 | 1638 |
| 442 | 20250123 | 124500 | 5579124040 | 18720 | 18710 | 18720 | 18690 | 908 |
| 443 | 20250123 | 124400 | 5562139400 | 18720 | 18730 | 18730 | 18710 | 701 |
| 444 | 20250123 | 124300 | 5549017460 | 18740 | 18750 | 18750 | 18740 | 66 |
| 445 | 20250123 | 124200 | 5547780470 | 18730 | 18750 | 18760 | 18730 | 235 |
| 446 | 20250123 | 124100 | 5543377060 | 18760 | 18790 | 18800 | 18760 | 921 |
| 447 | 20250123 | 124000 | 5526083970 | 18800 | 18800 | 18800 | 18790 | 90 |
| 448 | 20250123 | 123900 | 5524392470 | 18810 | 18820 | 18820 | 18800 | 248 |
| 449 | 20250123 | 123800 | 5519728590 | 18800 | 18820 | 18830 | 18800 | 1279 |
| 450 | 20250123 | 123700 | 5495668760 | 18810 | 18810 | 18820 | 18800 | 817 |
| 451 | 20250123 | 123600 | 5480300490 | 18800 | 18790 | 18800 | 18790 | 582 |
| 452 | 20250123 | 123500 | 5469362260 | 18770 | 18730 | 18770 | 18720 | 1430 |
| 453 | 20250123 | 123400 | 5442565560 | 18730 | 18740 | 18740 | 18720 | 269 |
| 454 | 20250123 | 123300 | 5437526770 | 18730 | 18720 | 18730 | 18710 | 332 |
| 455 | 20250123 | 123200 | 5431313050 | 18710 | 18720 | 18720 | 18710 | 352 |
| 456 | 20250123 | 123100 | 5424726130 | 18730 | 18740 | 18740 | 18690 | 188 |
| 457 | 20250123 | 123000 | 5421211390 | 18690 | 18710 | 18740 | 18690 | 936 |
| 458 | 20250123 | 122900 | 5403711070 | 18690 | 18720 | 18720 | 18690 | 36 |
| 459 | 20250123 | 122800 | 5403037340 | 18690 | 18740 | 18740 | 18690 | 411 |
| 460 | 20250123 | 122700 | 5395354090 | 18740 | 18700 | 18740 | 18680 | 352 |
| 461 | 20250123 | 122600 | 5388774780 | 18710 | 18730 | 18730 | 18680 | 319 |
| 462 | 20250123 | 122500 | 5382811480 | 18740 | 18710 | 18740 | 18690 | 978 |
| 463 | 20250123 | 122400 | 5364512440 | 18690 | 18690 | 18710 | 18680 | 1363 |
| 464 | 20250123 | 122300 | 5339038200 | 18700 | 18700 | 18730 | 18700 | 154 |
| 465 | 20250123 | 122200 | 5336158110 | 18740 | 18690 | 18740 | 18690 | 443 |
| 466 | 20250123 | 122100 | 5327875390 | 18690 | 18680 | 18690 | 18660 | 2406 |
| 467 | 20250123 | 122000 | 5282940430 | 18680 | 18680 | 18690 | 18680 | 1089 |
| 468 | 20250123 | 121900 | 5262597400 | 18680 | 18680 | 18690 | 18680 | 989 |
| 469 | 20250123 | 121800 | 5244121460 | 18680 | 18690 | 18690 | 18680 | 2322 |
| 470 | 20250123 | 121700 | 5200744080 | 18690 | 18690 | 18700 | 18680 | 402 |
| 471 | 20250123 | 121600 | 5193231970 | 18700 | 18750 | 18750 | 18690 | 1462 |
| 472 | 20250123 | 121500 | 5165892690 | 18750 | 18760 | 18760 | 18720 | 153 |
| 473 | 20250123 | 121400 | 5163027810 | 18760 | 18750 | 18780 | 18750 | 37 |
| 474 | 20250123 | 121300 | 5162333910 | 18720 | 18740 | 18740 | 18710 | 394 |
| 475 | 20250123 | 121200 | 5154958160 | 18750 | 18710 | 18760 | 18710 | 474 |
| 476 | 20250123 | 121100 | 5146084460 | 18710 | 18720 | 18720 | 18710 | 286 |
| 477 | 20250123 | 121000 | 5140733030 | 18720 | 18730 | 18730 | 18720 | 98 |
| 478 | 20250123 | 120900 | 5138898350 | 18740 | 18740 | 18740 | 18720 | 518 |
| 479 | 20250123 | 120800 | 5129194380 | 18750 | 18760 | 18760 | 18730 | 666 |
| 480 | 20250123 | 120700 | 5116711180 | 18780 | 18750 | 18790 | 18750 | 411 |
| 481 | 20250123 | 120600 | 5109003740 | 18760 | 18770 | 18770 | 18750 | 205 |
| 482 | 20250123 | 120500 | 5105158350 | 18760 | 18780 | 18780 | 18760 | 854 |
| 483 | 20250123 | 120400 | 5089136950 | 18780 | 18800 | 18800 | 18760 | 701 |
| 484 | 20250123 | 120300 | 5075973290 | 18810 | 18790 | 18810 | 18780 | 200 |
| 485 | 20250123 | 120200 | 5072216880 | 18790 | 18810 | 18810 | 18780 | 294 |
| 486 | 20250123 | 120100 | 5066692810 | 18810 | 18810 | 18810 | 18780 | 235 |
| 487 | 20250123 | 120000 | 5062274880 | 18820 | 18790 | 18820 | 18780 | 346 |
| 488 | 20250123 | 115900 | 5055776340 | 18790 | 18780 | 18800 | 18760 | 465 |
| 489 | 20250123 | 115800 | 5047041040 | 18800 | 18820 | 18820 | 18800 | 80 |
| 490 | 20250123 | 115700 | 5045536440 | 18830 | 18760 | 18830 | 18760 | 1184 |
| 491 | 20250123 | 115600 | 5023296360 | 18760 | 18790 | 18790 | 18760 | 424 |
| 492 | 20250123 | 115500 | 5015336950 | 18790 | 18760 | 18800 | 18760 | 116 |
| 493 | 20250123 | 115400 | 5013157140 | 18790 | 18810 | 18810 | 18790 | 299 |
| 494 | 20250123 | 115300 | 5007534470 | 18820 | 18830 | 18830 | 18790 | 166 |
| 495 | 20250123 | 115200 | 5004413460 | 18800 | 18840 | 18840 | 18800 | 130 |
| 496 | 20250123 | 115100 | 5001966860 | 18820 | 18850 | 18860 | 18820 | 4374 |
| 497 | 20250123 | 115000 | 4919545270 | 18850 | 18770 | 18850 | 18750 | 3163 |
| 498 | 20250123 | 114900 | 4860036770 | 18770 | 18750 | 18770 | 18750 | 590 |
| 499 | 20250123 | 114800 | 4848972990 | 18750 | 18730 | 18750 | 18730 | 366 |
| 500 | 20250123 | 114700 | 4842115490 | 18740 | 18750 | 18750 | 18730 | 337 |
| 501 | 20250123 | 114600 | 4835798540 | 18750 | 18730 | 18750 | 18730 | 420 |
| 502 | 20250123 | 114500 | 4827929480 | 18730 | 18750 | 18750 | 18730 | 210 |
| 503 | 20250123 | 114400 | 4823995480 | 18750 | 18730 | 18750 | 18720 | 315 |
| 504 | 20250123 | 114300 | 4818098530 | 18720 | 18710 | 18750 | 18710 | 596 |
| 505 | 20250123 | 114200 | 4806937270 | 18700 | 18720 | 18720 | 18700 | 320 |
| 506 | 20250123 | 114100 | 4800951560 | 18700 | 18700 | 18720 | 18680 | 507 |
| 507 | 20250123 | 114000 | 4791473460 | 18710 | 18690 | 18710 | 18690 | 1133 |
| 508 | 20250123 | 113900 | 4770286310 | 18690 | 18700 | 18710 | 18690 | 326 |
| 509 | 20250123 | 113800 | 4764190060 | 18700 | 18690 | 18700 | 18680 | 406 |
| 510 | 20250123 | 113700 | 4756602760 | 18690 | 18710 | 18710 | 18670 | 54 |
| 511 | 20250123 | 113600 | 4755593450 | 18670 | 18670 | 18680 | 18660 | 366 |
| 512 | 20250123 | 113500 | 4748760550 | 18680 | 18670 | 18680 | 18660 | 471 |
| 513 | 20250123 | 113400 | 4739968130 | 18670 | 18660 | 18670 | 18660 | 476 |
| 514 | 20250123 | 113300 | 4731085080 | 18660 | 18710 | 18710 | 18660 | 2161 |
| 515 | 20250123 | 113200 | 4690720560 | 18720 | 18730 | 18730 | 18700 | 444 |
| 516 | 20250123 | 113100 | 4682414390 | 18720 | 18730 | 18730 | 18710 | 386 |
| 517 | 20250123 | 113000 | 4675186290 | 18730 | 18720 | 18740 | 18720 | 76 |
| 518 | 20250123 | 112900 | 4673762670 | 18720 | 18720 | 18720 | 18710 | 149 |
| 519 | 20250123 | 112800 | 4670973620 | 18710 | 18740 | 18750 | 18710 | 324 |
| 520 | 20250123 | 112700 | 4664909000 | 18740 | 18710 | 18740 | 18710 | 172 |
| 521 | 20250123 | 112600 | 4661690740 | 18710 | 18710 | 18710 | 18710 | 35 |
| 522 | 20250123 | 112500 | 4661035890 | 18710 | 18700 | 18710 | 18700 | 81 |
| 523 | 20250123 | 112400 | 4659521050 | 18710 | 18710 | 18710 | 18710 | 22 |
| 524 | 20250123 | 112300 | 4659109430 | 18710 | 18710 | 18710 | 18690 | 365 |
| 525 | 20250123 | 112200 | 4652284190 | 18710 | 18740 | 18750 | 18700 | 507 |
| 526 | 20250123 | 112100 | 4642798140 | 18750 | 18720 | 18750 | 18720 | 40 |
| 527 | 20250123 | 112000 | 4642049250 | 18710 | 18710 | 18710 | 18700 | 514 |
| 528 | 20250123 | 111900 | 4632433410 | 18720 | 18720 | 18740 | 18710 | 61 |
| 529 | 20250123 | 111800 | 4631291510 | 18740 | 18720 | 18740 | 18710 | 77 |
| 530 | 20250123 | 111700 | 4629850120 | 18720 | 18730 | 18740 | 18720 | 924 |
| 531 | 20250123 | 111600 | 4612549740 | 18730 | 18770 | 18770 | 18720 | 326 |
| 532 | 20250123 | 111500 | 4606437360 | 18780 | 18790 | 18790 | 18770 | 199 |
| 533 | 20250123 | 111400 | 4602701160 | 18790 | 18740 | 18790 | 18720 | 552 |
| 534 | 20250123 | 111300 | 4592347700 | 18750 | 18740 | 18750 | 18740 | 25 |
| 535 | 20250123 | 111200 | 4591879160 | 18750 | 18710 | 18750 | 18710 | 60 |
| 536 | 20250123 | 111100 | 4590755840 | 18720 | 18720 | 18750 | 18710 | 994 |
| 537 | 20250123 | 111000 | 4572152030 | 18720 | 18710 | 18720 | 18710 | 17 |
| 538 | 20250123 | 110900 | 4571833940 | 18710 | 18680 | 18720 | 18680 | 407 |
| 539 | 20250123 | 110800 | 4564219180 | 18680 | 18680 | 18680 | 18670 | 172 |
| 540 | 20250123 | 110700 | 4561006820 | 18680 | 18680 | 18680 | 18670 | 326 |
| 541 | 20250123 | 110600 | 4554918350 | 18680 | 18680 | 18690 | 18680 | 94 |
| 542 | 20250123 | 110500 | 4553162320 | 18670 | 18680 | 18680 | 18670 | 240 |
| 543 | 20250123 | 110400 | 4548681190 | 18670 | 18680 | 18680 | 18660 | 673 |
| 544 | 20250123 | 110300 | 4536115140 | 18690 | 18720 | 18720 | 18670 | 136 |
| 545 | 20250123 | 110200 | 4533574170 | 18720 | 18670 | 18720 | 18640 | 1247 |
| 546 | 20250123 | 110100 | 4510287390 | 18690 | 18640 | 18690 | 18640 | 2511 |
| 547 | 20250123 | 110000 | 4463437670 | 18660 | 18660 | 18660 | 18650 | 328 |
| 548 | 20250123 | 105900 | 4457320180 | 18650 | 18680 | 18680 | 18650 | 114 |
| 549 | 20250123 | 105800 | 4455191830 | 18680 | 18650 | 18680 | 18630 | 1485 |
| 550 | 20250123 | 105700 | 4427499060 | 18640 | 18650 | 18650 | 18640 | 393 |
| 551 | 20250123 | 105600 | 4420172360 | 18650 | 18670 | 18670 | 18640 | 1472 |
| 552 | 20250123 | 105500 | 4392721630 | 18660 | 18670 | 18680 | 18650 | 1491 |
| 553 | 20250123 | 105400 | 4364895230 | 18680 | 18700 | 18700 | 18670 | 3174 |
| 554 | 20250123 | 105300 | 4305585330 | 18700 | 18710 | 18710 | 18700 | 2672 |
| 555 | 20250123 | 105200 | 4255618520 | 18710 | 18720 | 18730 | 18710 | 932 |
| 556 | 20250123 | 105100 | 4238179070 | 18720 | 18720 | 18720 | 18710 | 684 |
| 557 | 20250123 | 105000 | 4225379480 | 18710 | 18750 | 18750 | 18710 | 3510 |
| 558 | 20250123 | 104900 | 4159655860 | 18740 | 18750 | 18760 | 18740 | 811 |
| 559 | 20250123 | 104800 | 4144457140 | 18750 | 18760 | 18760 | 18750 | 1002 |
| 560 | 20250123 | 104700 | 4125666620 | 18760 | 18770 | 18770 | 18750 | 1214 |
| 561 | 20250123 | 104600 | 4102894480 | 18760 | 18770 | 18770 | 18750 | 283 |
| 562 | 20250123 | 104500 | 4097583200 | 18770 | 18780 | 18780 | 18770 | 49 |
| 563 | 20250123 | 104400 | 4096663450 | 18770 | 18770 | 18780 | 18750 | 51 |
| 564 | 20250123 | 104300 | 4095706910 | 18780 | 18750 | 18780 | 18750 | 592 |
| 565 | 20250123 | 104200 | 4084606130 | 18750 | 18750 | 18750 | 18740 | 271 |
| 566 | 20250123 | 104100 | 4079525380 | 18750 | 18750 | 18760 | 18740 | 1148 |
| 567 | 20250123 | 104000 | 4058004380 | 18750 | 18750 | 18750 | 18750 | 676 |
| 568 | 20250123 | 103900 | 4045329380 | 18750 | 18750 | 18750 | 18740 | 1662 |
| 569 | 20250123 | 103800 | 4014173510 | 18750 | 18790 | 18790 | 18750 | 6816 |
| 570 | 20250123 | 103700 | 3886234630 | 18790 | 18800 | 18800 | 18790 | 317 |
| 571 | 20250123 | 103600 | 3880278000 | 18800 | 18800 | 18810 | 18790 | 584 |
| 572 | 20250123 | 103500 | 3869302350 | 18800 | 18810 | 18810 | 18790 | 896 |
| 573 | 20250123 | 103400 | 3852456480 | 18810 | 18820 | 18820 | 18810 | 11 |
| 574 | 20250123 | 103300 | 3852249490 | 18810 | 18820 | 18820 | 18810 | 86 |
| 575 | 20250123 | 103200 | 3850631810 | 18820 | 18790 | 18820 | 18790 | 557 |
| 576 | 20250123 | 103100 | 3840161180 | 18790 | 18790 | 18790 | 18780 | 81 |
| 577 | 20250123 | 103000 | 3838639240 | 18790 | 18780 | 18790 | 18770 | 706 |
| 578 | 20250123 | 102900 | 3825384440 | 18780 | 18780 | 18790 | 18780 | 868 |
| 579 | 20250123 | 102800 | 3809083320 | 18780 | 18780 | 18780 | 18780 | 470 |
| 580 | 20250123 | 102700 | 3800256720 | 18780 | 18780 | 18780 | 18770 | 102 |
| 581 | 20250123 | 102600 | 3798341450 | 18770 | 18770 | 18780 | 18770 | 234 |
| 582 | 20250123 | 102500 | 3793948770 | 18770 | 18780 | 18780 | 18770 | 1305 |
| 583 | 20250123 | 102400 | 3769453410 | 18770 | 18790 | 18790 | 18770 | 1099 |
| 584 | 20250123 | 102300 | 3748815050 | 18780 | 18790 | 18790 | 18780 | 701 |
| 585 | 20250123 | 102200 | 3735647620 | 18790 | 18800 | 18800 | 18790 | 224 |
| 586 | 20250123 | 102100 | 3731438400 | 18790 | 18780 | 18790 | 18780 | 325 |
| 587 | 20250123 | 102000 | 3725334820 | 18790 | 18790 | 18790 | 18780 | 418 |
| 588 | 20250123 | 101900 | 3717483640 | 18790 | 18780 | 18790 | 18780 | 1498 |
| 589 | 20250123 | 101800 | 3689349180 | 18780 | 18800 | 18800 | 18780 | 1658 |
| 590 | 20250123 | 101700 | 3658194310 | 18800 | 18800 | 18820 | 18800 | 403 |
| 591 | 20250123 | 101600 | 3650617640 | 18810 | 18800 | 18810 | 18800 | 64 |
| 592 | 20250123 | 101500 | 3649414390 | 18800 | 18820 | 18820 | 18790 | 4058 |
| 593 | 20250123 | 101400 | 3573092530 | 18850 | 18860 | 18860 | 18830 | 1243 |
| 594 | 20250123 | 101300 | 3549674760 | 18860 | 18870 | 18870 | 18860 | 154 |
| 595 | 20250123 | 101200 | 3546769280 | 18870 | 18870 | 18870 | 18850 | 416 |
| 596 | 20250123 | 101100 | 3538925090 | 18870 | 18890 | 18900 | 18870 | 678 |
| 597 | 20250123 | 101000 | 3526122740 | 18900 | 18870 | 18900 | 18870 | 504 |
| 598 | 20250123 | 100900 | 3516599840 | 18860 | 18840 | 18860 | 18840 | 5953 |
| 599 | 20250123 | 100800 | 3404334360 | 18840 | 18840 | 18860 | 18830 | 1143 |
| 600 | 20250123 | 100700 | 3382793640 | 18840 | 18850 | 18850 | 18820 | 1443 |
| 601 | 20250123 | 100600 | 3355623290 | 18840 | 18860 | 18860 | 18830 | 1442 |
| 602 | 20250123 | 100500 | 3328456240 | 18860 | 18850 | 18860 | 18850 | 356 |
| 603 | 20250123 | 100400 | 3321745080 | 18860 | 18860 | 18870 | 18850 | 1037 |
| 604 | 20250123 | 100300 | 3302194620 | 18860 | 18870 | 18870 | 18860 | 456 |
| 605 | 20250123 | 100200 | 3293594140 | 18860 | 18900 | 18900 | 18860 | 548 |
| 606 | 20250123 | 100100 | 3283258220 | 18860 | 18860 | 18900 | 18860 | 518 |
| 607 | 20250123 | 100000 | 3273487240 | 18860 | 18870 | 18900 | 18860 | 325 |
| 608 | 20250123 | 095900 | 3267354470 | 18830 | 18840 | 18850 | 18830 | 1862 |
| 609 | 20250123 | 095800 | 3232285290 | 18850 | 18850 | 18850 | 18840 | 515 |
| 610 | 20250123 | 095700 | 3222577720 | 18850 | 18850 | 18850 | 18850 | 30 |
| 611 | 20250123 | 095600 | 3222012220 | 18850 | 18870 | 18870 | 18820 | 2143 |
| 612 | 20250123 | 095500 | 3181632530 | 18870 | 18910 | 18910 | 18870 | 2666 |
| 613 | 20250123 | 095400 | 3131257160 | 18910 | 18930 | 18930 | 18900 | 1997 |
| 614 | 20250123 | 095300 | 3093485520 | 18930 | 18970 | 18970 | 18920 | 865 |
| 615 | 20250123 | 095200 | 3077117170 | 18970 | 18930 | 18970 | 18930 | 347 |
| 616 | 20250123 | 095100 | 3070548340 | 18930 | 18930 | 18980 | 18930 | 48 |
| 617 | 20250123 | 095000 | 3069639610 | 18980 | 18980 | 18980 | 18980 | 37 |
| 618 | 20250123 | 094900 | 3068937350 | 18980 | 18960 | 18990 | 18920 | 1533 |
| 619 | 20250123 | 094800 | 3039900420 | 18960 | 18950 | 18960 | 18950 | 780 |
| 620 | 20250123 | 094700 | 3025116430 | 18950 | 19010 | 19010 | 18950 | 650 |
| 621 | 20250123 | 094600 | 3012784150 | 19050 | 19010 | 19050 | 18970 | 122 |
| 622 | 20250123 | 094500 | 3010466130 | 19010 | 19000 | 19010 | 19000 | 176 |
| 623 | 20250123 | 094400 | 3007122080 | 18970 | 18970 | 19010 | 18950 | 429 |
| 624 | 20250123 | 094300 | 2998986780 | 18960 | 19010 | 19010 | 18960 | 383 |
| 625 | 20250123 | 094200 | 2991713500 | 19010 | 19000 | 19070 | 19000 | 588 |
| 626 | 20250123 | 094100 | 2980535830 | 19000 | 19090 | 19110 | 19000 | 829 |
| 627 | 20250123 | 094000 | 2964766590 | 19020 | 18940 | 19100 | 18940 | 4480 |
| 628 | 20250123 | 093900 | 2879373220 | 18940 | 18960 | 19030 | 18940 | 225 |
| 629 | 20250123 | 093800 | 2875103050 | 19030 | 19040 | 19040 | 18950 | 1333 |
| 630 | 20250123 | 093700 | 2849725490 | 19050 | 18940 | 19050 | 18940 | 10475 |
| 631 | 20250123 | 093600 | 2650329300 | 18930 | 19000 | 19000 | 18930 | 2817 |
| 632 | 20250123 | 093500 | 2596852720 | 19000 | 19010 | 19010 | 19000 | 1067 |
| 633 | 20250123 | 093400 | 2576578550 | 18990 | 19000 | 19020 | 18980 | 983 |
| 634 | 20250123 | 093300 | 2557897230 | 19000 | 18970 | 19020 | 18950 | 2058 |
| 635 | 20250123 | 093200 | 2518810100 | 18970 | 18930 | 18990 | 18930 | 1128 |
| 636 | 20250123 | 093100 | 2497410010 | 18960 | 18840 | 18990 | 18820 | 1497 |
| 637 | 20250123 | 093000 | 2469113230 | 18840 | 18810 | 18900 | 18800 | 2267 |
| 638 | 20250123 | 092900 | 2426338030 | 18790 | 18790 | 18830 | 18790 | 650 |
| 639 | 20250123 | 092800 | 2414124360 | 18780 | 18760 | 18840 | 18760 | 1345 |
| 640 | 20250123 | 092700 | 2388857000 | 18760 | 18820 | 18820 | 18760 | 5096 |
| 641 | 20250123 | 092600 | 2293109760 | 18820 | 18840 | 18840 | 18820 | 214 |
| 642 | 20250123 | 092500 | 2289080570 | 18820 | 18830 | 18860 | 18800 | 3497 |
| 643 | 20250123 | 092400 | 2223278870 | 18830 | 18830 | 18870 | 18830 | 289 |
| 644 | 20250123 | 092300 | 2217836570 | 18830 | 18850 | 18890 | 18830 | 3535 |
| 645 | 20250123 | 092200 | 2151210020 | 18850 | 18910 | 18910 | 18850 | 365 |
| 646 | 20250123 | 092100 | 2144324160 | 18900 | 18850 | 18900 | 18850 | 1223 |
| 647 | 20250123 | 092000 | 2121249540 | 18890 | 18800 | 18890 | 18790 | 2346 |
| 648 | 20250123 | 091900 | 2077034180 | 18810 | 18890 | 18890 | 18790 | 11001 |
| 649 | 20250123 | 091800 | 1869811060 | 18900 | 18910 | 18920 | 18890 | 4366 |
| 650 | 20250123 | 091700 | 1787280810 | 18910 | 18930 | 18930 | 18910 | 2251 |
| 651 | 20250123 | 091600 | 1744695630 | 18930 | 19030 | 19040 | 18930 | 2370 |
| 652 | 20250123 | 091500 | 1699747070 | 19040 | 18960 | 19040 | 18950 | 3789 |
| 653 | 20250123 | 091400 | 1627798650 | 18960 | 18930 | 18970 | 18930 | 926 |
| 654 | 20250123 | 091300 | 1610252500 | 18930 | 18970 | 18970 | 18900 | 642 |
| 655 | 20250123 | 091200 | 1598095660 | 18970 | 18900 | 18980 | 18860 | 10587 |
| 656 | 20250123 | 091100 | 1397975690 | 18900 | 18940 | 18940 | 18890 | 6449 |
| 657 | 20250123 | 091000 | 1276002930 | 18940 | 18950 | 18950 | 18930 | 2667 |
| 658 | 20250123 | 090900 | 1225488220 | 18950 | 18980 | 18980 | 18950 | 3807 |
| 659 | 20250123 | 090800 | 1153318280 | 18980 | 18980 | 19000 | 18950 | 2244 |
| 660 | 20250123 | 090700 | 1110743910 | 18990 | 19000 | 19040 | 18970 | 4396 |
| 661 | 20250123 | 090600 | 1027252970 | 18980 | 19000 | 19070 | 18970 | 2249 |
| 662 | 20250123 | 090500 | 984512560 | 19000 | 18970 | 19000 | 18960 | 5218 |
| 663 | 20250123 | 090400 | 885481480 | 19000 | 19010 | 19010 | 18910 | 4866 |
| 664 | 20250123 | 090300 | 793176420 | 19010 | 19000 | 19070 | 18950 | 3703 |
| 665 | 20250123 | 090200 | 722822510 | 18990 | 19110 | 19110 | 18990 | 6699 |
| 666 | 20250123 | 090100 | 595373820 | 19080 | 19200 | 19210 | 19080 | 8400 |
| 667 | 20250123 | 090000 | 434555960 | 19200 | 19390 | 19390 | 19180 | 22178 |