32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 3 | 20231031 | 200100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231031 | 200000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231031 | 195900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231031 | 195800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231031 | 195700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231031 | 195600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231031 | 195500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231031 | 195400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231031 | 195300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231031 | 195200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231031 | 195100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231031 | 195000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231031 | 194900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231031 | 194800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231031 | 194700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231031 | 194600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231031 | 194500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231031 | 194400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231031 | 194300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231031 | 194200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231031 | 194100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231031 | 194000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231031 | 193900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231031 | 193800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231031 | 193700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231031 | 193600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231031 | 193500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231031 | 193400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231031 | 193300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231031 | 193200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 33 | 20231031 | 193100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231031 | 193000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231031 | 192900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231031 | 192800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231031 | 192700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231031 | 192600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231031 | 192500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231031 | 192400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231031 | 192300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231031 | 192200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231031 | 192100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231031 | 192000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231031 | 191900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231031 | 191800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231031 | 191700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231031 | 191600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231031 | 191500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231031 | 191400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231031 | 191300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231031 | 191200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231031 | 191100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231031 | 191000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231031 | 190900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231031 | 190800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231031 | 190700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231031 | 190600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231031 | 190500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231031 | 190400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231031 | 190300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231031 | 190200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 63 | 20231031 | 190100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231031 | 190000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231031 | 185900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231031 | 185800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231031 | 185700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231031 | 185600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231031 | 185500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231031 | 185400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231031 | 185300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231031 | 185200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231031 | 185100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231031 | 185000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231031 | 184900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231031 | 184800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231031 | 184700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231031 | 184600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231031 | 184500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231031 | 184400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231031 | 184300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231031 | 184200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231031 | 184100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231031 | 184000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231031 | 183900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231031 | 183800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231031 | 183700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231031 | 183600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231031 | 183500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231031 | 183400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231031 | 183300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231031 | 183200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 93 | 20231031 | 183100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231031 | 183000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231031 | 182900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231031 | 182800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231031 | 182700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231031 | 182600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231031 | 182500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231031 | 182400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231031 | 182300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231031 | 182200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231031 | 182100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231031 | 182000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231031 | 181900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231031 | 181800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231031 | 181700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231031 | 181600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231031 | 181500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231031 | 181400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231031 | 181300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231031 | 181200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231031 | 181100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231031 | 181000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231031 | 180900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231031 | 180800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231031 | 180700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231031 | 180600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231031 | 180500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231031 | 180400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231031 | 180300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231031 | 180200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 123 | 20231031 | 180100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231031 | 180000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231031 | 175900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231031 | 175800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231031 | 175700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231031 | 175600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231031 | 175500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231031 | 175400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231031 | 175300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231031 | 175200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231031 | 175100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231031 | 175000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231031 | 174900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231031 | 174800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231031 | 174700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231031 | 174600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231031 | 174500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231031 | 174400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231031 | 174300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231031 | 174200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231031 | 174100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231031 | 174000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231031 | 173900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231031 | 173800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231031 | 173700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231031 | 173600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231031 | 173500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231031 | 173400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231031 | 173300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231031 | 173200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 153 | 20231031 | 173100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231031 | 173000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231031 | 172900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231031 | 172800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231031 | 172700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231031 | 172600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231031 | 172500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231031 | 172400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231031 | 172300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231031 | 172200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231031 | 172100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231031 | 172000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231031 | 171900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231031 | 171800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231031 | 171700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231031 | 171600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231031 | 171500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231031 | 171400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231031 | 171300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231031 | 171200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231031 | 171100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231031 | 171000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231031 | 170900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231031 | 170800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231031 | 170700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231031 | 170600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231031 | 170500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231031 | 170400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231031 | 170300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231031 | 170200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 183 | 20231031 | 170100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231031 | 170000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231031 | 165900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231031 | 165800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231031 | 165700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231031 | 165600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231031 | 165500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231031 | 165400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231031 | 165300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231031 | 165200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231031 | 165100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231031 | 165000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231031 | 164900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231031 | 164800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231031 | 164700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231031 | 164600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231031 | 164500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231031 | 164400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231031 | 164300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231031 | 164200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231031 | 164100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231031 | 164000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231031 | 163900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231031 | 163800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231031 | 163700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231031 | 163600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231031 | 163500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231031 | 163400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231031 | 163300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231031 | 163200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 213 | 20231031 | 163100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231031 | 163000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231031 | 162900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231031 | 162800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231031 | 162700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231031 | 162600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231031 | 162500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231031 | 162400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231031 | 162300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231031 | 162200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231031 | 162100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231031 | 162000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231031 | 161900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231031 | 161800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231031 | 161700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231031 | 161600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231031 | 161500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231031 | 161400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231031 | 161300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231031 | 161200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20231031 | 161100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20231031 | 161000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20231031 | 160900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20231031 | 160800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20231031 | 160700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20231031 | 160600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20231031 | 160500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20231031 | 160400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231031 | 160300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231031 | 160200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 243 | 20231031 | 160100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231031 | 160000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231031 | 155900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231031 | 155800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231031 | 155700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231031 | 155600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231031 | 155500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231031 | 155400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20231031 | 155300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20231031 | 155200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20231031 | 155100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20231031 | 155000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20231031 | 154900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20231031 | 154800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20231031 | 154700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20231031 | 154600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20231031 | 154500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20231031 | 154400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20231031 | 154300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20231031 | 154200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20231031 | 154100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20231031 | 154000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20231031 | 153900 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20231031 | 153800 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20231031 | 153700 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20231031 | 153600 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20231031 | 153500 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20231031 | 153400 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20231031 | 153300 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20231031 | 153200 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 273 | 20231031 | 153100 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20231031 | 153000 | 1263663870 | 4125 | 4125 | 4125 | 4125 | 6269 |
| 275 | 20231031 | 152900 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20231031 | 152800 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20231031 | 152700 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20231031 | 152600 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20231031 | 152500 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20231031 | 152400 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20231031 | 152300 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20231031 | 152200 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20231031 | 152100 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20231031 | 152000 | 1237804245 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20231031 | 151900 | 1237804245 | 4185 | 4165 | 4185 | 4165 | 1279 |
| 286 | 20231031 | 151800 | 1232474105 | 4165 | 4165 | 4165 | 4165 | 92 |
| 287 | 20231031 | 151700 | 1232090925 | 4165 | 4145 | 4165 | 4145 | 117 |
| 288 | 20231031 | 151600 | 1231604740 | 4145 | 4145 | 4145 | 4140 | 125 |
| 289 | 20231031 | 151500 | 1231087080 | 4140 | 4145 | 4155 | 4140 | 1412 |
| 290 | 20231031 | 151400 | 1225237485 | 4145 | 4150 | 4150 | 4145 | 277 |
| 291 | 20231031 | 151300 | 1224089065 | 4150 | 4145 | 4150 | 4140 | 228 |
| 292 | 20231031 | 151200 | 1223143630 | 4145 | 4145 | 4145 | 4145 | 150 |
| 293 | 20231031 | 151100 | 1222521880 | 4145 | 4140 | 4145 | 4140 | 312 |
| 294 | 20231031 | 151000 | 1221229685 | 4140 | 4135 | 4140 | 4125 | 2965 |
| 295 | 20231031 | 150900 | 1208993400 | 4140 | 4140 | 4140 | 4140 | 274 |
| 296 | 20231031 | 150800 | 1207859040 | 4145 | 4135 | 4145 | 4135 | 455 |
| 297 | 20231031 | 150700 | 1205974085 | 4135 | 4130 | 4140 | 4125 | 2238 |
| 298 | 20231031 | 150600 | 1196722435 | 4135 | 4130 | 4140 | 4130 | 1202 |
| 299 | 20231031 | 150500 | 1191755045 | 4135 | 4140 | 4150 | 4135 | 1660 |
| 300 | 20231031 | 150400 | 1184889495 | 4140 | 4140 | 4150 | 4135 | 2622 |
| 301 | 20231031 | 150300 | 1174043915 | 4140 | 4140 | 4140 | 4140 | 587 |
| 302 | 20231031 | 150200 | 1171613735 | 4145 | 4145 | 4145 | 4140 | 642 |
| 303 | 20231031 | 150100 | 1168955610 | 4145 | 4145 | 4160 | 4140 | 2161 |
| 304 | 20231031 | 150000 | 1159998875 | 4145 | 4155 | 4155 | 4145 | 3597 |
| 305 | 20231031 | 145900 | 1145072715 | 4155 | 4155 | 4155 | 4155 | 206 |
| 306 | 20231031 | 145800 | 1144216785 | 4150 | 4150 | 4155 | 4150 | 1636 |
| 307 | 20231031 | 145700 | 1137427240 | 4155 | 4150 | 4155 | 4150 | 346 |
| 308 | 20231031 | 145600 | 1135991215 | 4150 | 4155 | 4155 | 4150 | 175 |
| 309 | 20231031 | 145500 | 1135264100 | 4150 | 4155 | 4155 | 4150 | 350 |
| 310 | 20231031 | 145400 | 1133811460 | 4155 | 4155 | 4155 | 4155 | 348 |
| 311 | 20231031 | 145300 | 1132365520 | 4155 | 4155 | 4160 | 4150 | 837 |
| 312 | 20231031 | 145200 | 1128888000 | 4150 | 4150 | 4150 | 4145 | 401 |
| 313 | 20231031 | 145100 | 1127224995 | 4150 | 4155 | 4155 | 4150 | 175 |
| 314 | 20231031 | 145000 | 1126498370 | 4150 | 4155 | 4155 | 4150 | 598 |
| 315 | 20231031 | 144900 | 1124016530 | 4155 | 4155 | 4155 | 4155 | 163 |
| 316 | 20231031 | 144800 | 1123339265 | 4155 | 4145 | 4160 | 4145 | 1102 |
| 317 | 20231031 | 144700 | 1118763010 | 4145 | 4145 | 4145 | 4145 | 228 |
| 318 | 20231031 | 144600 | 1117817950 | 4145 | 4150 | 4150 | 4145 | 449 |
| 319 | 20231031 | 144500 | 1115956205 | 4145 | 4150 | 4150 | 4145 | 469 |
| 320 | 20231031 | 144400 | 1114011465 | 4150 | 4155 | 4155 | 4150 | 163 |
| 321 | 20231031 | 144300 | 1113335000 | 4155 | 4145 | 4155 | 4145 | 298 |
| 322 | 20231031 | 144200 | 1112099320 | 4150 | 4135 | 4150 | 4135 | 1066 |
| 323 | 20231031 | 144100 | 1107679215 | 4135 | 4130 | 4135 | 4130 | 456 |
| 324 | 20231031 | 144000 | 1105794960 | 4125 | 4125 | 4130 | 4125 | 324 |
| 325 | 20231031 | 143900 | 1104458445 | 4130 | 4125 | 4130 | 4125 | 322 |
| 326 | 20231031 | 143800 | 1103130065 | 4125 | 4130 | 4130 | 4125 | 329 |
| 327 | 20231031 | 143700 | 1101772565 | 4125 | 4135 | 4135 | 4125 | 302 |
| 328 | 20231031 | 143600 | 1100526145 | 4135 | 4135 | 4135 | 4125 | 425 |
| 329 | 20231031 | 143500 | 1098771525 | 4135 | 4120 | 4135 | 4120 | 60 |
| 330 | 20231031 | 143400 | 1098523575 | 4120 | 4145 | 4145 | 4120 | 1448 |
| 331 | 20231031 | 143300 | 1092552005 | 4145 | 4150 | 4150 | 4145 | 514 |
| 332 | 20231031 | 143200 | 1090419370 | 4150 | 4145 | 4150 | 4145 | 411 |
| 333 | 20231031 | 143100 | 1088714185 | 4150 | 4150 | 4155 | 4150 | 257 |
| 334 | 20231031 | 143000 | 1087647510 | 4155 | 4155 | 4155 | 4155 | 165 |
| 335 | 20231031 | 142900 | 1086961935 | 4160 | 4165 | 4165 | 4160 | 820 |
| 336 | 20231031 | 142800 | 1083550720 | 4165 | 4170 | 4170 | 4160 | 219 |
| 337 | 20231031 | 142700 | 1082638800 | 4165 | 4170 | 4170 | 4165 | 1842 |
| 338 | 20231031 | 142600 | 1074960475 | 4175 | 4175 | 4175 | 4175 | 283 |
| 339 | 20231031 | 142500 | 1073778950 | 4180 | 4170 | 4180 | 4170 | 381 |
| 340 | 20231031 | 142400 | 1072189755 | 4165 | 4165 | 4165 | 4160 | 311 |
| 341 | 20231031 | 142300 | 1070894905 | 4165 | 4180 | 4180 | 4165 | 471 |
| 342 | 20231031 | 142200 | 1068931185 | 4180 | 4185 | 4185 | 4180 | 209 |
| 343 | 20231031 | 142100 | 1068057425 | 4180 | 4180 | 4180 | 4180 | 321 |
| 344 | 20231031 | 142000 | 1066715645 | 4185 | 4175 | 4185 | 4175 | 727 |
| 345 | 20231031 | 141900 | 1063679400 | 4170 | 4170 | 4170 | 4160 | 808 |
| 346 | 20231031 | 141800 | 1060313190 | 4170 | 4165 | 4170 | 4165 | 421 |
| 347 | 20231031 | 141700 | 1058558850 | 4165 | 4165 | 4165 | 4160 | 408 |
| 348 | 20231031 | 141600 | 1056861145 | 4165 | 4155 | 4165 | 4155 | 635 |
| 349 | 20231031 | 141500 | 1054221215 | 4150 | 4155 | 4155 | 4150 | 1006 |
| 350 | 20231031 | 141400 | 1050043240 | 4150 | 4150 | 4155 | 4150 | 488 |
| 351 | 20231031 | 141300 | 1048017915 | 4150 | 4160 | 4160 | 4150 | 455 |
| 352 | 20231031 | 141200 | 1046127730 | 4155 | 4160 | 4160 | 4155 | 653 |
| 353 | 20231031 | 141100 | 1043411715 | 4160 | 4155 | 4160 | 4155 | 103 |
| 354 | 20231031 | 141000 | 1042983625 | 4145 | 4155 | 4165 | 4145 | 11471 |
| 355 | 20231031 | 140900 | 995377650 | 4160 | 4170 | 4170 | 4160 | 1907 |
| 356 | 20231031 | 140800 | 987442405 | 4170 | 4175 | 4175 | 4170 | 886 |
| 357 | 20231031 | 140700 | 983747350 | 4175 | 4175 | 4175 | 4175 | 775 |
| 358 | 20231031 | 140600 | 980511725 | 4180 | 4180 | 4185 | 4180 | 223 |
| 359 | 20231031 | 140500 | 979579340 | 4180 | 4175 | 4180 | 4175 | 292 |
| 360 | 20231031 | 140400 | 978360095 | 4175 | 4185 | 4185 | 4175 | 282 |
| 361 | 20231031 | 140300 | 977181500 | 4185 | 4185 | 4185 | 4180 | 266 |
| 362 | 20231031 | 140200 | 976069435 | 4180 | 4185 | 4185 | 4170 | 928 |
| 363 | 20231031 | 140100 | 972194405 | 4190 | 4170 | 4190 | 4170 | 1418 |
| 364 | 20231031 | 140000 | 966267970 | 4170 | 4190 | 4190 | 4170 | 1806 |
| 365 | 20231031 | 135900 | 958716125 | 4195 | 4195 | 4195 | 4190 | 177 |
| 366 | 20231031 | 135800 | 957974075 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20231031 | 135700 | 957974075 | 4200 | 4190 | 4200 | 4190 | 84 |
| 368 | 20231031 | 135600 | 957621545 | 4185 | 4195 | 4195 | 4185 | 401 |
| 369 | 20231031 | 135500 | 955942085 | 4190 | 4200 | 4200 | 4190 | 1243 |
| 370 | 20231031 | 135400 | 950724725 | 4200 | 4210 | 4210 | 4190 | 5890 |
| 371 | 20231031 | 135300 | 926023380 | 4210 | 4210 | 4210 | 4205 | 477 |
| 372 | 20231031 | 135200 | 924017515 | 4205 | 4200 | 4210 | 4200 | 535 |
| 373 | 20231031 | 135100 | 921768855 | 4205 | 4205 | 4210 | 4205 | 1129 |
| 374 | 20231031 | 135000 | 917020440 | 4205 | 4210 | 4210 | 4205 | 972 |
| 375 | 20231031 | 134900 | 912930055 | 4215 | 4205 | 4215 | 4205 | 322 |
| 376 | 20231031 | 134800 | 911574615 | 4210 | 4205 | 4210 | 4205 | 500 |
| 377 | 20231031 | 134700 | 909471990 | 4205 | 4205 | 4210 | 4205 | 156 |
| 378 | 20231031 | 134600 | 908815885 | 4200 | 4200 | 4205 | 4200 | 346 |
| 379 | 20231031 | 134500 | 907362560 | 4200 | 4205 | 4210 | 4200 | 587 |
| 380 | 20231031 | 134400 | 904895420 | 4205 | 4205 | 4205 | 4205 | 229 |
| 381 | 20231031 | 134300 | 903932475 | 4210 | 4205 | 4210 | 4205 | 346 |
| 382 | 20231031 | 134200 | 902477420 | 4215 | 4215 | 4215 | 4205 | 587 |
| 383 | 20231031 | 134100 | 900007565 | 4210 | 4215 | 4220 | 4210 | 277 |
| 384 | 20231031 | 134000 | 898840385 | 4215 | 4220 | 4220 | 4215 | 1454 |
| 385 | 20231031 | 133900 | 892711650 | 4220 | 4220 | 4225 | 4220 | 934 |
| 386 | 20231031 | 133800 | 888769920 | 4225 | 4225 | 4225 | 4225 | 949 |
| 387 | 20231031 | 133700 | 884760395 | 4230 | 4225 | 4230 | 4225 | 158 |
| 388 | 20231031 | 133600 | 884092720 | 4230 | 4230 | 4235 | 4230 | 229 |
| 389 | 20231031 | 133500 | 883123925 | 4230 | 4230 | 4230 | 4230 | 321 |
| 390 | 20231031 | 133400 | 881766095 | 4235 | 4225 | 4235 | 4220 | 507 |
| 391 | 20231031 | 133300 | 879624225 | 4225 | 4225 | 4225 | 4220 | 356 |
| 392 | 20231031 | 133200 | 878120300 | 4230 | 4230 | 4230 | 4230 | 93 |
| 393 | 20231031 | 133100 | 877726910 | 4225 | 4225 | 4235 | 4225 | 500 |
| 394 | 20231031 | 133000 | 875613415 | 4225 | 4230 | 4230 | 4225 | 163 |
| 395 | 20231031 | 132900 | 874924640 | 4230 | 4225 | 4230 | 4220 | 469 |
| 396 | 20231031 | 132800 | 872944130 | 4225 | 4225 | 4225 | 4225 | 105 |
| 397 | 20231031 | 132700 | 872500505 | 4225 | 4235 | 4235 | 4225 | 4472 |
| 398 | 20231031 | 132600 | 853568000 | 4240 | 4230 | 4240 | 4230 | 908 |
| 399 | 20231031 | 132500 | 849723780 | 4235 | 4225 | 4235 | 4225 | 1462 |
| 400 | 20231031 | 132400 | 843543010 | 4230 | 4235 | 4240 | 4230 | 851 |
| 401 | 20231031 | 132300 | 839940495 | 4230 | 4230 | 4230 | 4230 | 413 |
| 402 | 20231031 | 132200 | 838193505 | 4225 | 4230 | 4230 | 4225 | 1154 |
| 403 | 20231031 | 132100 | 833317730 | 4225 | 4240 | 4240 | 4225 | 303 |
| 404 | 20231031 | 132000 | 832036805 | 4255 | 4215 | 4255 | 4210 | 960 |
| 405 | 20231031 | 131900 | 827979745 | 4210 | 4210 | 4210 | 4200 | 1930 |
| 406 | 20231031 | 131800 | 819863040 | 4215 | 4230 | 4230 | 4210 | 2653 |
| 407 | 20231031 | 131700 | 808679435 | 4225 | 4225 | 4235 | 4225 | 2369 |
| 408 | 20231031 | 131600 | 798653530 | 4220 | 4260 | 4260 | 4220 | 13185 |
| 409 | 20231031 | 131500 | 742723430 | 4265 | 4260 | 4265 | 4260 | 1795 |
| 410 | 20231031 | 131400 | 735074105 | 4260 | 4265 | 4265 | 4260 | 397 |
| 411 | 20231031 | 131300 | 733382510 | 4265 | 4265 | 4270 | 4265 | 277 |
| 412 | 20231031 | 131200 | 732200855 | 4270 | 4270 | 4270 | 4265 | 547 |
| 413 | 20231031 | 131100 | 729866305 | 4270 | 4265 | 4270 | 4265 | 957 |
| 414 | 20231031 | 131000 | 725780285 | 4265 | 4265 | 4270 | 4265 | 272 |
| 415 | 20231031 | 130900 | 724620080 | 4265 | 4265 | 4270 | 4265 | 346 |
| 416 | 20231031 | 130800 | 723144265 | 4265 | 4265 | 4265 | 4260 | 440 |
| 417 | 20231031 | 130700 | 721268310 | 4265 | 4260 | 4265 | 4260 | 40 |
| 418 | 20231031 | 130600 | 721097795 | 4255 | 4260 | 4260 | 4255 | 168 |
| 419 | 20231031 | 130500 | 720382580 | 4260 | 4260 | 4265 | 4260 | 107 |
| 420 | 20231031 | 130400 | 719926635 | 4260 | 4265 | 4265 | 4260 | 197 |
| 421 | 20231031 | 130300 | 719087290 | 4260 | 4260 | 4265 | 4255 | 389 |
| 422 | 20231031 | 130200 | 717430925 | 4260 | 4260 | 4260 | 4260 | 855 |
| 423 | 20231031 | 130100 | 713788625 | 4265 | 4265 | 4265 | 4260 | 800 |
| 424 | 20231031 | 130000 | 710380485 | 4270 | 4260 | 4270 | 4260 | 165 |
| 425 | 20231031 | 125900 | 709676975 | 4265 | 4265 | 4265 | 4265 | 71 |
| 426 | 20231031 | 125800 | 709374160 | 4270 | 4270 | 4270 | 4270 | 50 |
| 427 | 20231031 | 125700 | 709160660 | 4270 | 4265 | 4270 | 4265 | 118 |
| 428 | 20231031 | 125600 | 708657265 | 4270 | 4265 | 4270 | 4265 | 138 |
| 429 | 20231031 | 125500 | 708068570 | 4270 | 4265 | 4270 | 4265 | 371 |
| 430 | 20231031 | 125400 | 706486005 | 4265 | 4265 | 4270 | 4265 | 590 |
| 431 | 20231031 | 125300 | 703969530 | 4270 | 4270 | 4270 | 4265 | 763 |
| 432 | 20231031 | 125200 | 700714285 | 4265 | 4265 | 4265 | 4265 | 112 |
| 433 | 20231031 | 125100 | 700236605 | 4270 | 4260 | 4270 | 4260 | 143 |
| 434 | 20231031 | 125000 | 699627050 | 4265 | 4265 | 4265 | 4265 | 307 |
| 435 | 20231031 | 124900 | 698317695 | 4265 | 4270 | 4270 | 4265 | 195 |
| 436 | 20231031 | 124800 | 697485610 | 4265 | 4275 | 4275 | 4265 | 999 |
| 437 | 20231031 | 124700 | 693223130 | 4275 | 4270 | 4275 | 4270 | 121 |
| 438 | 20231031 | 124600 | 692706320 | 4270 | 4270 | 4270 | 4270 | 78 |
| 439 | 20231031 | 124500 | 692373260 | 4270 | 4270 | 4270 | 4270 | 62 |
| 440 | 20231031 | 124400 | 692108520 | 4265 | 4265 | 4265 | 4265 | 93 |
| 441 | 20231031 | 124300 | 691711875 | 4270 | 4270 | 4270 | 4270 | 93 |
| 442 | 20231031 | 124200 | 691314765 | 4275 | 4265 | 4280 | 4265 | 1263 |
| 443 | 20231031 | 124100 | 685912155 | 4270 | 4270 | 4270 | 4270 | 25 |
| 444 | 20231031 | 124000 | 685805405 | 4265 | 4275 | 4275 | 4265 | 2219 |
| 445 | 20231031 | 123900 | 676330365 | 4270 | 4275 | 4275 | 4270 | 1531 |
| 446 | 20231031 | 123800 | 669785605 | 4280 | 4280 | 4280 | 4280 | 125 |
| 447 | 20231031 | 123700 | 669250605 | 4285 | 4275 | 4285 | 4275 | 84 |
| 448 | 20231031 | 123600 | 668890880 | 4280 | 4280 | 4280 | 4275 | 168 |
| 449 | 20231031 | 123500 | 668172305 | 4280 | 4280 | 4280 | 4280 | 202 |
| 450 | 20231031 | 123400 | 667307745 | 4280 | 4280 | 4280 | 4280 | 25 |
| 451 | 20231031 | 123300 | 667200745 | 4280 | 4280 | 4280 | 4280 | 93 |
| 452 | 20231031 | 123200 | 666802705 | 4280 | 4280 | 4280 | 4280 | 75 |
| 453 | 20231031 | 123100 | 666481705 | 4275 | 4280 | 4280 | 4275 | 128 |
| 454 | 20231031 | 123000 | 665934330 | 4280 | 4285 | 4285 | 4280 | 143 |
| 455 | 20231031 | 122900 | 665322040 | 4280 | 4275 | 4280 | 4275 | 155 |
| 456 | 20231031 | 122800 | 664658695 | 4275 | 4275 | 4280 | 4275 | 174 |
| 457 | 20231031 | 122700 | 663914720 | 4280 | 4280 | 4280 | 4280 | 75 |
| 458 | 20231031 | 122600 | 663593720 | 4275 | 4280 | 4280 | 4275 | 118 |
| 459 | 20231031 | 122500 | 663089145 | 4275 | 4275 | 4275 | 4275 | 1 |
| 460 | 20231031 | 122400 | 663084870 | 4275 | 4280 | 4280 | 4275 | 168 |
| 461 | 20231031 | 122300 | 662366295 | 4280 | 4280 | 4280 | 4280 | 25 |
| 462 | 20231031 | 122200 | 662259295 | 4280 | 4280 | 4280 | 4275 | 170 |
| 463 | 20231031 | 122100 | 661532160 | 4275 | 4275 | 4275 | 4275 | 93 |
| 464 | 20231031 | 122000 | 661134585 | 4280 | 4280 | 4280 | 4280 | 61 |
| 465 | 20231031 | 121900 | 660873505 | 4280 | 4280 | 4280 | 4275 | 132 |
| 466 | 20231031 | 121800 | 660309010 | 4280 | 4280 | 4280 | 4280 | 54 |
| 467 | 20231031 | 121700 | 660077890 | 4280 | 4280 | 4280 | 4280 | 569 |
| 468 | 20231031 | 121600 | 657642570 | 4285 | 4285 | 4285 | 4285 | 0 |
| 469 | 20231031 | 121500 | 657642570 | 4285 | 4280 | 4285 | 4280 | 248 |
| 470 | 20231031 | 121400 | 656581005 | 4285 | 4275 | 4285 | 4275 | 212 |
| 471 | 20231031 | 121300 | 655673860 | 4280 | 4275 | 4280 | 4275 | 779 |
| 472 | 20231031 | 121200 | 652343510 | 4280 | 4285 | 4285 | 4280 | 1525 |
| 473 | 20231031 | 121100 | 645816135 | 4285 | 4285 | 4285 | 4285 | 0 |
| 474 | 20231031 | 121000 | 645816135 | 4285 | 4285 | 4285 | 4285 | 94 |
| 475 | 20231031 | 120900 | 645413345 | 4285 | 4280 | 4285 | 4280 | 171 |
| 476 | 20231031 | 120800 | 644681075 | 4285 | 4285 | 4285 | 4285 | 25 |
| 477 | 20231031 | 120700 | 644573950 | 4285 | 4295 | 4295 | 4285 | 399 |
| 478 | 20231031 | 120600 | 642864165 | 4300 | 4295 | 4300 | 4290 | 568 |
| 479 | 20231031 | 120500 | 640424480 | 4300 | 4305 | 4305 | 4300 | 306 |
| 480 | 20231031 | 120400 | 639108580 | 4305 | 4290 | 4305 | 4290 | 194 |
| 481 | 20231031 | 120300 | 638275420 | 4285 | 4290 | 4290 | 4285 | 118 |
| 482 | 20231031 | 120200 | 637769665 | 4285 | 4285 | 4285 | 4285 | 93 |
| 483 | 20231031 | 120100 | 637371160 | 4290 | 4290 | 4290 | 4290 | 75 |
| 484 | 20231031 | 120000 | 637049410 | 4290 | 4290 | 4290 | 4290 | 133 |
| 485 | 20231031 | 115900 | 636478840 | 4295 | 4295 | 4295 | 4295 | 75 |
| 486 | 20231031 | 115800 | 636156715 | 4290 | 4290 | 4290 | 4290 | 192 |
| 487 | 20231031 | 115700 | 635333035 | 4290 | 4285 | 4290 | 4285 | 158 |
| 488 | 20231031 | 115600 | 634655880 | 4285 | 4285 | 4285 | 4280 | 192 |
| 489 | 20231031 | 115500 | 633833625 | 4285 | 4280 | 4290 | 4280 | 233 |
| 490 | 20231031 | 115400 | 632835105 | 4285 | 4290 | 4290 | 4285 | 609 |
| 491 | 20231031 | 115300 | 630225165 | 4285 | 4285 | 4285 | 4285 | 93 |
| 492 | 20231031 | 115200 | 629826660 | 4290 | 4290 | 4290 | 4290 | 25 |
| 493 | 20231031 | 115100 | 629719410 | 4290 | 4290 | 4290 | 4290 | 75 |
| 494 | 20231031 | 115000 | 629397660 | 4290 | 4295 | 4295 | 4290 | 111 |
| 495 | 20231031 | 114900 | 628921345 | 4290 | 4290 | 4290 | 4290 | 51 |
| 496 | 20231031 | 114800 | 628702555 | 4285 | 4285 | 4285 | 4285 | 176 |
| 497 | 20231031 | 114700 | 627948395 | 4290 | 4285 | 4290 | 4285 | 203 |
| 498 | 20231031 | 114600 | 627078400 | 4285 | 4300 | 4300 | 4285 | 1168 |
| 499 | 20231031 | 114500 | 622067210 | 4295 | 4300 | 4300 | 4295 | 336 |
| 500 | 20231031 | 114400 | 620622815 | 4300 | 4295 | 4300 | 4295 | 164 |
| 501 | 20231031 | 114300 | 619917970 | 4295 | 4295 | 4295 | 4290 | 89 |
| 502 | 20231031 | 114200 | 619535770 | 4295 | 4295 | 4295 | 4295 | 11 |
| 503 | 20231031 | 114100 | 619488525 | 4290 | 4295 | 4295 | 4290 | 725 |
| 504 | 20231031 | 114000 | 616376335 | 4295 | 4295 | 4300 | 4295 | 214 |
| 505 | 20231031 | 113900 | 615457080 | 4295 | 4295 | 4295 | 4295 | 3733 |
| 506 | 20231031 | 113800 | 599423845 | 4295 | 4300 | 4300 | 4295 | 168 |
| 507 | 20231031 | 113700 | 598701910 | 4295 | 4300 | 4300 | 4295 | 118 |
| 508 | 20231031 | 113600 | 598194975 | 4300 | 4305 | 4305 | 4300 | 112 |
| 509 | 20231031 | 113500 | 597713125 | 4300 | 4305 | 4305 | 4295 | 1833 |
| 510 | 20231031 | 113400 | 589836265 | 4305 | 4305 | 4305 | 4305 | 1 |
| 511 | 20231031 | 113300 | 589831960 | 4300 | 4305 | 4305 | 4300 | 143 |
| 512 | 20231031 | 113200 | 589216810 | 4300 | 4295 | 4300 | 4295 | 171 |
| 513 | 20231031 | 113100 | 588481905 | 4295 | 4310 | 4310 | 4295 | 3152 |
| 514 | 20231031 | 113000 | 574926860 | 4305 | 4305 | 4305 | 4305 | 43 |
| 515 | 20231031 | 112900 | 574741745 | 4305 | 4300 | 4305 | 4300 | 119 |
| 516 | 20231031 | 112800 | 574229920 | 4305 | 4300 | 4305 | 4295 | 663 |
| 517 | 20231031 | 112700 | 571379895 | 4300 | 4300 | 4300 | 4295 | 429 |
| 518 | 20231031 | 112600 | 569535665 | 4295 | 4300 | 4300 | 4295 | 57 |
| 519 | 20231031 | 112500 | 569290725 | 4300 | 4295 | 4300 | 4295 | 143 |
| 520 | 20231031 | 112400 | 568676290 | 4300 | 4300 | 4300 | 4300 | 25 |
| 521 | 20231031 | 112300 | 568568790 | 4300 | 4295 | 4300 | 4295 | 208 |
| 522 | 20231031 | 112200 | 567675030 | 4300 | 4300 | 4300 | 4300 | 125 |
| 523 | 20231031 | 112100 | 567137530 | 4295 | 4300 | 4300 | 4295 | 369 |
| 524 | 20231031 | 112000 | 565551300 | 4300 | 4300 | 4300 | 4300 | 140 |
| 525 | 20231031 | 111900 | 564949300 | 4300 | 4300 | 4300 | 4300 | 2438 |
| 526 | 20231031 | 111800 | 554465900 | 4305 | 4315 | 4315 | 4305 | 445 |
| 527 | 20231031 | 111700 | 552548985 | 4310 | 4305 | 4310 | 4305 | 309 |
| 528 | 20231031 | 111600 | 551217805 | 4305 | 4305 | 4305 | 4305 | 91 |
| 529 | 20231031 | 111500 | 550826050 | 4305 | 4300 | 4305 | 4300 | 143 |
| 530 | 20231031 | 111400 | 550210900 | 4305 | 4305 | 4305 | 4305 | 104 |
| 531 | 20231031 | 111300 | 549763180 | 4310 | 4310 | 4315 | 4310 | 668 |
| 532 | 20231031 | 111200 | 546883975 | 4310 | 4310 | 4310 | 4310 | 1852 |
| 533 | 20231031 | 111100 | 538901855 | 4305 | 4305 | 4305 | 4305 | 94 |
| 534 | 20231031 | 111000 | 538497185 | 4310 | 4310 | 4310 | 4305 | 128 |
| 535 | 20231031 | 110900 | 537945970 | 4310 | 4300 | 4310 | 4300 | 489 |
| 536 | 20231031 | 110800 | 535839345 | 4295 | 4295 | 4295 | 4295 | 188 |
| 537 | 20231031 | 110700 | 535031885 | 4290 | 4290 | 4290 | 4290 | 93 |
| 538 | 20231031 | 110600 | 534632915 | 4285 | 4285 | 4285 | 4285 | 266 |
| 539 | 20231031 | 110500 | 533493105 | 4285 | 4280 | 4285 | 4280 | 128 |
| 540 | 20231031 | 110400 | 532944870 | 4275 | 4280 | 4280 | 4275 | 1517 |
| 541 | 20231031 | 110300 | 526452575 | 4280 | 4305 | 4305 | 4280 | 13557 |
| 542 | 20231031 | 110200 | 468318840 | 4300 | 4290 | 4300 | 4290 | 504 |
| 543 | 20231031 | 110100 | 466153205 | 4295 | 4295 | 4295 | 4295 | 238 |
| 544 | 20231031 | 110000 | 465130995 | 4295 | 4295 | 4295 | 4295 | 247 |
| 545 | 20231031 | 105900 | 464070130 | 4300 | 4295 | 4300 | 4290 | 265 |
| 546 | 20231031 | 105800 | 462932275 | 4295 | 4295 | 4295 | 4295 | 57 |
| 547 | 20231031 | 105700 | 462687460 | 4295 | 4295 | 4300 | 4295 | 60 |
| 548 | 20231031 | 105600 | 462429755 | 4290 | 4295 | 4295 | 4290 | 121 |
| 549 | 20231031 | 105500 | 461910525 | 4295 | 4290 | 4295 | 4285 | 174 |
| 550 | 20231031 | 105400 | 461164395 | 4290 | 4290 | 4295 | 4290 | 158 |
| 551 | 20231031 | 105300 | 460486435 | 4295 | 4295 | 4295 | 4295 | 29 |
| 552 | 20231031 | 105200 | 460361880 | 4295 | 4295 | 4295 | 4295 | 61 |
| 553 | 20231031 | 105100 | 460099885 | 4295 | 4295 | 4295 | 4295 | 60 |
| 554 | 20231031 | 105000 | 459842185 | 4300 | 4295 | 4300 | 4290 | 261 |
| 555 | 20231031 | 104900 | 458721520 | 4295 | 4295 | 4295 | 4295 | 28 |
| 556 | 20231031 | 104800 | 458601260 | 4295 | 4290 | 4295 | 4290 | 59 |
| 557 | 20231031 | 104700 | 458347880 | 4290 | 4295 | 4295 | 4290 | 234 |
| 558 | 20231031 | 104600 | 457343740 | 4295 | 4295 | 4300 | 4295 | 129 |
| 559 | 20231031 | 104500 | 456789235 | 4295 | 4290 | 4295 | 4290 | 124 |
| 560 | 20231031 | 104400 | 456257135 | 4290 | 4280 | 4290 | 4280 | 7148 |
| 561 | 20231031 | 104300 | 425628145 | 4275 | 4280 | 4280 | 4275 | 150 |
| 562 | 20231031 | 104200 | 424986610 | 4280 | 4285 | 4285 | 4280 | 30 |
| 563 | 20231031 | 104100 | 424858070 | 4285 | 4280 | 4285 | 4280 | 123 |
| 564 | 20231031 | 104000 | 424331490 | 4280 | 4285 | 4285 | 4280 | 256 |
| 565 | 20231031 | 103900 | 423235530 | 4280 | 4285 | 4285 | 4280 | 246 |
| 566 | 20231031 | 103800 | 422182480 | 4285 | 4285 | 4285 | 4280 | 159 |
| 567 | 20231031 | 103700 | 421501630 | 4285 | 4290 | 4290 | 4285 | 136 |
| 568 | 20231031 | 103600 | 420918730 | 4285 | 4290 | 4290 | 4285 | 98 |
| 569 | 20231031 | 103500 | 420498660 | 4290 | 4295 | 4295 | 4290 | 69 |
| 570 | 20231031 | 103400 | 420202510 | 4295 | 4305 | 4305 | 4295 | 809 |
| 571 | 20231031 | 103300 | 416723805 | 4305 | 4305 | 4305 | 4300 | 599 |
| 572 | 20231031 | 103200 | 414147575 | 4300 | 4305 | 4305 | 4300 | 214 |
| 573 | 20231031 | 103100 | 413226475 | 4305 | 4295 | 4305 | 4295 | 299 |
| 574 | 20231031 | 103000 | 411940165 | 4300 | 4305 | 4305 | 4300 | 257 |
| 575 | 20231031 | 102900 | 410834780 | 4305 | 4305 | 4305 | 4305 | 56 |
| 576 | 20231031 | 102800 | 410593700 | 4310 | 4305 | 4310 | 4305 | 136 |
| 577 | 20231031 | 102700 | 410007825 | 4300 | 4295 | 4300 | 4295 | 274 |
| 578 | 20231031 | 102600 | 408829635 | 4295 | 4295 | 4300 | 4295 | 156 |
| 579 | 20231031 | 102500 | 408159475 | 4295 | 4290 | 4295 | 4290 | 392 |
| 580 | 20231031 | 102400 | 406477200 | 4295 | 4290 | 4295 | 4290 | 152 |
| 581 | 20231031 | 102300 | 405824830 | 4290 | 4290 | 4295 | 4290 | 354 |
| 582 | 20231031 | 102200 | 404305730 | 4285 | 4290 | 4290 | 4285 | 122 |
| 583 | 20231031 | 102100 | 403782815 | 4290 | 4290 | 4290 | 4285 | 405 |
| 584 | 20231031 | 102000 | 402046095 | 4290 | 4290 | 4290 | 4285 | 283 |
| 585 | 20231031 | 101900 | 400832575 | 4295 | 4290 | 4295 | 4290 | 122 |
| 586 | 20231031 | 101800 | 400309055 | 4275 | 4290 | 4290 | 4275 | 2589 |
| 587 | 20231031 | 101700 | 389216075 | 4290 | 4290 | 4290 | 4290 | 772 |
| 588 | 20231031 | 101600 | 385904195 | 4290 | 4295 | 4295 | 4290 | 1212 |
| 589 | 20231031 | 101500 | 380704075 | 4295 | 4295 | 4295 | 4295 | 29 |
| 590 | 20231031 | 101400 | 380579520 | 4290 | 4290 | 4295 | 4290 | 257 |
| 591 | 20231031 | 101300 | 379476560 | 4290 | 4295 | 4295 | 4285 | 669 |
| 592 | 20231031 | 101200 | 376606310 | 4295 | 4315 | 4315 | 4295 | 1720 |
| 593 | 20231031 | 101100 | 369199560 | 4315 | 4305 | 4315 | 4305 | 223 |
| 594 | 20231031 | 101000 | 368238755 | 4305 | 4310 | 4310 | 4305 | 106 |
| 595 | 20231031 | 100900 | 367782280 | 4315 | 4300 | 4315 | 4300 | 107 |
| 596 | 20231031 | 100800 | 367321610 | 4300 | 4300 | 4300 | 4300 | 87 |
| 597 | 20231031 | 100700 | 366947510 | 4295 | 4295 | 4295 | 4290 | 1467 |
| 598 | 20231031 | 100600 | 360651915 | 4290 | 4295 | 4295 | 4290 | 78 |
| 599 | 20231031 | 100500 | 360317155 | 4290 | 4310 | 4310 | 4290 | 5000 |
| 600 | 20231031 | 100400 | 338825590 | 4315 | 4315 | 4315 | 4315 | 59 |
| 601 | 20231031 | 100300 | 338571005 | 4315 | 4310 | 4315 | 4310 | 148 |
| 602 | 20231031 | 100200 | 337932790 | 4310 | 4320 | 4320 | 4310 | 865 |
| 603 | 20231031 | 100100 | 334203990 | 4315 | 4315 | 4315 | 4315 | 6 |
| 604 | 20231031 | 100000 | 334178100 | 4315 | 4325 | 4325 | 4315 | 650 |
| 605 | 20231031 | 095900 | 331373200 | 4325 | 4315 | 4325 | 4315 | 135 |
| 606 | 20231031 | 095800 | 330790205 | 4310 | 4310 | 4310 | 4310 | 104 |
| 607 | 20231031 | 095700 | 330341965 | 4310 | 4310 | 4345 | 4310 | 290 |
| 608 | 20231031 | 095600 | 329088095 | 4310 | 4305 | 4310 | 4305 | 457 |
| 609 | 20231031 | 095500 | 327118535 | 4305 | 4310 | 4310 | 4300 | 203 |
| 610 | 20231031 | 095400 | 326244645 | 4310 | 4325 | 4325 | 4310 | 8023 |
| 611 | 20231031 | 095300 | 291546960 | 4330 | 4335 | 4340 | 4330 | 431 |
| 612 | 20231031 | 095200 | 289678990 | 4340 | 4345 | 4345 | 4340 | 1587 |
| 613 | 20231031 | 095100 | 282790985 | 4350 | 4355 | 4355 | 4350 | 252 |
| 614 | 20231031 | 095000 | 281693535 | 4340 | 4345 | 4360 | 4335 | 637 |
| 615 | 20231031 | 094900 | 278922675 | 4340 | 4335 | 4350 | 4335 | 2337 |
| 616 | 20231031 | 094800 | 268775220 | 4335 | 4335 | 4335 | 4330 | 220 |
| 617 | 20231031 | 094700 | 267822325 | 4335 | 4335 | 4335 | 4335 | 28 |
| 618 | 20231031 | 094600 | 267700945 | 4335 | 4335 | 4335 | 4330 | 218 |
| 619 | 20231031 | 094500 | 266756720 | 4335 | 4335 | 4335 | 4335 | 59 |
| 620 | 20231031 | 094400 | 266500955 | 4335 | 4330 | 4335 | 4330 | 108 |
| 621 | 20231031 | 094300 | 266033170 | 4325 | 4330 | 4330 | 4325 | 217 |
| 622 | 20231031 | 094200 | 265094365 | 4330 | 4330 | 4330 | 4330 | 57 |
| 623 | 20231031 | 094100 | 264847555 | 4330 | 4330 | 4335 | 4330 | 944 |
| 624 | 20231031 | 094000 | 260759845 | 4335 | 4330 | 4335 | 4330 | 191 |
| 625 | 20231031 | 093900 | 259932520 | 4335 | 4345 | 4345 | 4330 | 340 |
| 626 | 20231031 | 093800 | 258458855 | 4350 | 4355 | 4370 | 4350 | 168 |
| 627 | 20231031 | 093700 | 257727750 | 4350 | 4320 | 4350 | 4315 | 7169 |
| 628 | 20231031 | 093600 | 226563465 | 4330 | 4315 | 4330 | 4315 | 61 |
| 629 | 20231031 | 093500 | 226299395 | 4350 | 4350 | 4350 | 4330 | 6710 |
| 630 | 20231031 | 093400 | 197139660 | 4350 | 4340 | 4350 | 4340 | 790 |
| 631 | 20231031 | 093300 | 193708805 | 4335 | 4350 | 4350 | 4330 | 653 |
| 632 | 20231031 | 093200 | 190873070 | 4350 | 4380 | 4380 | 4350 | 355 |
| 633 | 20231031 | 093100 | 189325410 | 4380 | 4385 | 4385 | 4370 | 91 |
| 634 | 20231031 | 093000 | 188926860 | 4380 | 4400 | 4400 | 4380 | 117 |
| 635 | 20231031 | 092900 | 188414380 | 4410 | 4375 | 4415 | 4375 | 2309 |
| 636 | 20231031 | 092800 | 178258505 | 4355 | 4340 | 4355 | 4340 | 411 |
| 637 | 20231031 | 092700 | 176472475 | 4345 | 4375 | 4375 | 4345 | 1062 |
| 638 | 20231031 | 092600 | 171849265 | 4415 | 4415 | 4415 | 4415 | 25 |
| 639 | 20231031 | 092500 | 171738890 | 4360 | 4395 | 4435 | 4325 | 2587 |
| 640 | 20231031 | 092400 | 160322550 | 4395 | 4375 | 4395 | 4325 | 4559 |
| 641 | 20231031 | 092300 | 140343730 | 4320 | 4300 | 4395 | 4295 | 4393 |
| 642 | 20231031 | 092200 | 121337550 | 4305 | 4305 | 4310 | 4305 | 712 |
| 643 | 20231031 | 092100 | 118272110 | 4305 | 4300 | 4305 | 4295 | 2227 |
| 644 | 20231031 | 092000 | 108690235 | 4300 | 4320 | 4320 | 4300 | 202 |
| 645 | 20231031 | 091900 | 107820700 | 4300 | 4295 | 4300 | 4290 | 496 |
| 646 | 20231031 | 091800 | 105689790 | 4290 | 4295 | 4300 | 4285 | 232 |
| 647 | 20231031 | 091700 | 104694275 | 4275 | 4270 | 4285 | 4270 | 78 |
| 648 | 20231031 | 091600 | 104360405 | 4265 | 4275 | 4275 | 4230 | 2507 |
| 649 | 20231031 | 091500 | 93716355 | 4270 | 4280 | 4280 | 4270 | 1458 |
| 650 | 20231031 | 091400 | 87488210 | 4300 | 4300 | 4300 | 4300 | 426 |
| 651 | 20231031 | 091300 | 85656410 | 4300 | 4320 | 4320 | 4300 | 451 |
| 652 | 20231031 | 091200 | 83717070 | 4320 | 4305 | 4325 | 4300 | 462 |
| 653 | 20231031 | 091100 | 81727210 | 4325 | 4350 | 4350 | 4305 | 4584 |
| 654 | 20231031 | 091000 | 61852610 | 4350 | 4365 | 4375 | 4350 | 1805 |
| 655 | 20231031 | 090900 | 53990960 | 4365 | 4370 | 4370 | 4365 | 391 |
| 656 | 20231031 | 090800 | 52283245 | 4365 | 4370 | 4370 | 4365 | 4213 |
| 657 | 20231031 | 090700 | 33887690 | 4370 | 4375 | 4375 | 4370 | 352 |
| 658 | 20231031 | 090600 | 32348220 | 4380 | 4410 | 4410 | 4380 | 270 |
| 659 | 20231031 | 090500 | 31163420 | 4425 | 4435 | 4435 | 4410 | 1846 |
| 660 | 20231031 | 090400 | 23002985 | 4420 | 4415 | 4425 | 4415 | 469 |
| 661 | 20231031 | 090300 | 20930625 | 4420 | 4425 | 4435 | 4420 | 1046 |
| 662 | 20231031 | 090200 | 16307155 | 4425 | 4455 | 4460 | 4425 | 2149 |
| 663 | 20231031 | 090100 | 6753010 | 4455 | 4440 | 4455 | 4440 | 72 |
| 664 | 20231031 | 090000 | 6433315 | 4460 | 4460 | 4460 | 4435 | 1443 |