34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 3 | 20230911 | 194300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230911 | 194200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230911 | 194100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230911 | 194000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230911 | 193900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230911 | 193800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230911 | 193700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230911 | 193600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230911 | 193500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230911 | 193400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230911 | 193300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230911 | 193200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230911 | 193100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230911 | 193000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230911 | 192900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230911 | 192800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230911 | 192700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230911 | 192600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230911 | 192500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230911 | 192400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230911 | 192300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230911 | 192200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230911 | 192100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230911 | 192000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230911 | 191900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230911 | 191800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230911 | 191700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230911 | 191600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230911 | 191500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230911 | 191400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 33 | 20230911 | 191300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230911 | 191200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230911 | 191100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230911 | 191000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230911 | 190900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230911 | 190800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230911 | 190700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230911 | 190600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230911 | 190500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230911 | 190400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230911 | 190300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230911 | 190200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230911 | 190100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230911 | 190000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230911 | 185900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230911 | 185800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230911 | 185700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230911 | 185600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230911 | 185500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230911 | 185400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230911 | 185300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230911 | 185200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230911 | 185100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230911 | 185000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230911 | 184900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230911 | 184800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230911 | 184700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230911 | 184600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230911 | 184500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230911 | 184400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 63 | 20230911 | 184300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230911 | 184200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230911 | 184100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230911 | 184000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230911 | 183900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230911 | 183800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230911 | 183700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230911 | 183600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230911 | 183500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230911 | 183400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230911 | 183300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230911 | 183200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230911 | 183100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230911 | 183000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230911 | 182900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230911 | 182800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230911 | 182700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230911 | 182600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230911 | 182500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230911 | 182400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230911 | 182300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230911 | 182200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230911 | 182100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230911 | 182000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230911 | 181900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230911 | 181800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230911 | 181700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230911 | 181600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230911 | 181500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230911 | 181400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 93 | 20230911 | 181300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230911 | 181200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230911 | 181100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230911 | 181000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230911 | 180900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230911 | 180800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230911 | 180700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230911 | 180600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230911 | 180500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230911 | 180400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230911 | 180300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230911 | 180200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230911 | 180100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230911 | 180000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230911 | 175900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230911 | 175800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230911 | 175700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230911 | 175600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230911 | 175500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230911 | 175400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230911 | 175300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230911 | 175200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230911 | 175100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230911 | 175000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230911 | 174900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230911 | 174800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230911 | 174700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230911 | 174600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230911 | 174500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230911 | 174400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 123 | 20230911 | 174300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230911 | 174200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230911 | 174100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230911 | 174000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230911 | 173900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230911 | 173800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230911 | 173700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230911 | 173600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230911 | 173500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230911 | 173400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230911 | 173300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230911 | 173200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230911 | 173100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230911 | 173000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230911 | 172900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230911 | 172800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230911 | 172700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230911 | 172600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230911 | 172500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230911 | 172400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230911 | 172300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230911 | 172200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230911 | 172100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230911 | 172000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230911 | 171900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230911 | 171800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230911 | 171700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230911 | 171600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230911 | 171500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230911 | 171400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 153 | 20230911 | 171300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230911 | 171200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230911 | 171100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230911 | 171000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230911 | 170900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230911 | 170800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230911 | 170700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230911 | 170600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230911 | 170500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230911 | 170400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230911 | 170300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230911 | 170200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230911 | 170100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230911 | 170000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230911 | 165900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230911 | 165800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230911 | 165700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230911 | 165600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230911 | 165500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230911 | 165400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230911 | 165300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230911 | 165200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230911 | 165100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230911 | 165000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230911 | 164900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230911 | 164800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230911 | 164700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230911 | 164600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230911 | 164500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230911 | 164400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 183 | 20230911 | 164300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230911 | 164200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230911 | 164100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230911 | 164000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230911 | 163900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230911 | 163800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230911 | 163700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230911 | 163600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230911 | 163500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230911 | 163400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230911 | 163300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230911 | 163200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230911 | 163100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230911 | 163000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230911 | 162900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230911 | 162800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230911 | 162700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230911 | 162600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230911 | 162500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230911 | 162400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230911 | 162300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230911 | 162200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230911 | 162100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230911 | 162000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230911 | 161900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230911 | 161800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230911 | 161700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230911 | 161600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230911 | 161500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230911 | 161400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 213 | 20230911 | 161300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230911 | 161200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230911 | 161100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230911 | 161000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230911 | 160900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230911 | 160800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230911 | 160700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230911 | 160600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230911 | 160500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230911 | 160400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230911 | 160300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230911 | 160200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230911 | 160100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230911 | 160000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230911 | 155900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230911 | 155800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230911 | 155700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230911 | 155600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230911 | 155500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230911 | 155400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230911 | 155300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230911 | 155200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230911 | 155100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230911 | 155000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230911 | 154900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230911 | 154800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230911 | 154700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230911 | 154600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230911 | 154500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230911 | 154400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 243 | 20230911 | 154300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230911 | 154200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230911 | 154100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230911 | 154000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230911 | 153900 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230911 | 153800 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230911 | 153700 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20230911 | 153600 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20230911 | 153500 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20230911 | 153400 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230911 | 153300 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230911 | 153200 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230911 | 153100 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230911 | 153000 | 7182944050 | 37650 | 37650 | 37650 | 37650 | 3301 |
| 257 | 20230911 | 152900 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230911 | 152800 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230911 | 152700 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230911 | 152600 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230911 | 152500 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230911 | 152400 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230911 | 152300 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230911 | 152200 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230911 | 152100 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230911 | 152000 | 7058661400 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230911 | 151900 | 7058661400 | 37600 | 37650 | 37650 | 37550 | 2480 |
| 268 | 20230911 | 151800 | 6965390500 | 37650 | 37700 | 37700 | 37650 | 894 |
| 269 | 20230911 | 151700 | 6931727650 | 37650 | 37650 | 37700 | 37650 | 1459 |
| 270 | 20230911 | 151600 | 6876789450 | 37650 | 37650 | 37700 | 37650 | 78 |
| 271 | 20230911 | 151500 | 6873851350 | 37650 | 37700 | 37700 | 37650 | 1876 |
| 272 | 20230911 | 151400 | 6803161300 | 37700 | 37700 | 37750 | 37700 | 682 |
| 273 | 20230911 | 151300 | 6777440300 | 37700 | 37750 | 37800 | 37700 | 3376 |
| 274 | 20230911 | 151200 | 6650012300 | 37750 | 37800 | 37800 | 37750 | 648 |
| 275 | 20230911 | 151100 | 6625536500 | 37800 | 37850 | 37850 | 37800 | 1253 |
| 276 | 20230911 | 151000 | 6578166900 | 37800 | 37850 | 37900 | 37800 | 177 |
| 277 | 20230911 | 150900 | 6571471300 | 37850 | 37850 | 37900 | 37850 | 121 |
| 278 | 20230911 | 150800 | 6566890050 | 37850 | 37850 | 37850 | 37800 | 293 |
| 279 | 20230911 | 150700 | 6555809300 | 37800 | 37850 | 37850 | 37800 | 146 |
| 280 | 20230911 | 150600 | 6550283400 | 37900 | 37850 | 37900 | 37800 | 217 |
| 281 | 20230911 | 150500 | 6542075850 | 37850 | 37800 | 37850 | 37800 | 447 |
| 282 | 20230911 | 150400 | 6525177300 | 37800 | 37850 | 37850 | 37800 | 372 |
| 283 | 20230911 | 150300 | 6511111100 | 37850 | 37900 | 37900 | 37850 | 367 |
| 284 | 20230911 | 150200 | 6497216600 | 37850 | 37850 | 37900 | 37850 | 186 |
| 285 | 20230911 | 150100 | 6490173650 | 37850 | 37850 | 37950 | 37850 | 204 |
| 286 | 20230911 | 150000 | 6482443100 | 37850 | 37850 | 37900 | 37850 | 195 |
| 287 | 20230911 | 145900 | 6475054800 | 37850 | 37900 | 37900 | 37800 | 191 |
| 288 | 20230911 | 145800 | 6467822300 | 37850 | 37850 | 37850 | 37800 | 68 |
| 289 | 20230911 | 145700 | 6465250800 | 37800 | 37850 | 37950 | 37800 | 137 |
| 290 | 20230911 | 145600 | 6460065500 | 37900 | 37900 | 38050 | 37850 | 626 |
| 291 | 20230911 | 145500 | 6436321750 | 37850 | 37800 | 37850 | 37800 | 160 |
| 292 | 20230911 | 145400 | 6430270000 | 37800 | 37800 | 37850 | 37800 | 89 |
| 293 | 20230911 | 145300 | 6426904300 | 37800 | 37850 | 37850 | 37800 | 126 |
| 294 | 20230911 | 145200 | 6422135900 | 37800 | 37800 | 37850 | 37800 | 280 |
| 295 | 20230911 | 145100 | 6411538850 | 37800 | 37800 | 37850 | 37750 | 418 |
| 296 | 20230911 | 145000 | 6395739350 | 37750 | 37750 | 37750 | 37750 | 76 |
| 297 | 20230911 | 144900 | 6392870350 | 37750 | 37800 | 37850 | 37750 | 635 |
| 298 | 20230911 | 144800 | 6368870350 | 37800 | 37800 | 37850 | 37800 | 288 |
| 299 | 20230911 | 144700 | 6357983900 | 37800 | 37850 | 37850 | 37800 | 429 |
| 300 | 20230911 | 144600 | 6341747150 | 37850 | 37800 | 37900 | 37800 | 189 |
| 301 | 20230911 | 144500 | 6334600000 | 37800 | 37850 | 37850 | 37800 | 208 |
| 302 | 20230911 | 144400 | 6326736350 | 37800 | 37800 | 37850 | 37800 | 427 |
| 303 | 20230911 | 144300 | 6310595600 | 37800 | 37850 | 37950 | 37800 | 1554 |
| 304 | 20230911 | 144200 | 6251665800 | 37850 | 37850 | 37850 | 37800 | 119 |
| 305 | 20230911 | 144100 | 6247162200 | 37800 | 37850 | 37900 | 37800 | 118 |
| 306 | 20230911 | 144000 | 6242698050 | 37850 | 37850 | 37900 | 37800 | 239 |
| 307 | 20230911 | 143900 | 6233653050 | 37850 | 37900 | 37900 | 37800 | 154 |
| 308 | 20230911 | 143800 | 6227826300 | 37850 | 37800 | 37850 | 37800 | 192 |
| 309 | 20230911 | 143700 | 6220559700 | 37800 | 37800 | 37850 | 37800 | 73 |
| 310 | 20230911 | 143600 | 6217800050 | 37800 | 37800 | 37850 | 37800 | 138 |
| 311 | 20230911 | 143500 | 6212583600 | 37800 | 37850 | 37850 | 37800 | 435 |
| 312 | 20230911 | 143400 | 6196139900 | 37800 | 37800 | 37900 | 37800 | 115 |
| 313 | 20230911 | 143300 | 6191790800 | 37800 | 37850 | 37850 | 37800 | 231 |
| 314 | 20230911 | 143200 | 6183048150 | 37850 | 37800 | 37900 | 37800 | 244 |
| 315 | 20230911 | 143100 | 6173818350 | 37800 | 37850 | 37900 | 37800 | 113 |
| 316 | 20230911 | 143000 | 6169541500 | 37850 | 37800 | 37850 | 37800 | 495 |
| 317 | 20230911 | 142900 | 6150828800 | 37800 | 37750 | 37850 | 37750 | 478 |
| 318 | 20230911 | 142800 | 6132761200 | 37750 | 37750 | 37800 | 37750 | 218 |
| 319 | 20230911 | 142700 | 6124530800 | 37800 | 37850 | 37900 | 37750 | 325 |
| 320 | 20230911 | 142600 | 6112242050 | 37800 | 37800 | 37800 | 37750 | 1389 |
| 321 | 20230911 | 142500 | 6059804700 | 37800 | 37750 | 37800 | 37750 | 364 |
| 322 | 20230911 | 142400 | 6046063500 | 37800 | 37750 | 37800 | 37750 | 137 |
| 323 | 20230911 | 142300 | 6040891600 | 37750 | 37800 | 37800 | 37750 | 543 |
| 324 | 20230911 | 142200 | 6020383050 | 37800 | 37750 | 37800 | 37750 | 280 |
| 325 | 20230911 | 142100 | 6009807500 | 37750 | 37750 | 37800 | 37750 | 239 |
| 326 | 20230911 | 142000 | 6000781250 | 37750 | 37750 | 37800 | 37750 | 292 |
| 327 | 20230911 | 141900 | 5989745250 | 37750 | 37850 | 37850 | 37750 | 1086 |
| 328 | 20230911 | 141800 | 5948684550 | 37850 | 37800 | 37850 | 37800 | 132 |
| 329 | 20230911 | 141700 | 5943692400 | 37850 | 37850 | 37850 | 37800 | 338 |
| 330 | 20230911 | 141600 | 5930911950 | 37800 | 37850 | 37850 | 37800 | 274 |
| 331 | 20230911 | 141500 | 5920544350 | 37850 | 37750 | 37900 | 37750 | 365 |
| 332 | 20230911 | 141400 | 5906739500 | 37800 | 37750 | 37800 | 37750 | 113 |
| 333 | 20230911 | 141300 | 5902473200 | 37750 | 37850 | 37850 | 37750 | 510 |
| 334 | 20230911 | 141200 | 5883195650 | 37800 | 37850 | 37850 | 37800 | 782 |
| 335 | 20230911 | 141100 | 5853604350 | 37850 | 37800 | 37850 | 37800 | 254 |
| 336 | 20230911 | 141000 | 5843993350 | 37800 | 37800 | 37850 | 37800 | 369 |
| 337 | 20230911 | 140900 | 5830043550 | 37800 | 37800 | 37850 | 37800 | 268 |
| 338 | 20230911 | 140800 | 5819912650 | 37800 | 37850 | 37850 | 37800 | 1141 |
| 339 | 20230911 | 140700 | 5776750450 | 37850 | 37900 | 37900 | 37850 | 444 |
| 340 | 20230911 | 140600 | 5759938400 | 37900 | 38000 | 38050 | 37900 | 4988 |
| 341 | 20230911 | 140500 | 5570609750 | 38000 | 38050 | 38050 | 38000 | 512 |
| 342 | 20230911 | 140400 | 5551151850 | 38000 | 38050 | 38050 | 38000 | 1531 |
| 343 | 20230911 | 140300 | 5492912350 | 38050 | 38050 | 38050 | 38050 | 430 |
| 344 | 20230911 | 140200 | 5476550850 | 38050 | 38100 | 38150 | 38050 | 2329 |
| 345 | 20230911 | 140100 | 5387822550 | 38100 | 38150 | 38150 | 38100 | 260 |
| 346 | 20230911 | 140000 | 5377908000 | 38100 | 38100 | 38150 | 38100 | 76 |
| 347 | 20230911 | 135900 | 5375012350 | 38100 | 38100 | 38100 | 38100 | 178 |
| 348 | 20230911 | 135800 | 5368230550 | 38100 | 38100 | 38100 | 38100 | 86 |
| 349 | 20230911 | 135700 | 5364953950 | 38100 | 38100 | 38150 | 38100 | 48 |
| 350 | 20230911 | 135600 | 5363123450 | 38100 | 38100 | 38150 | 38100 | 160 |
| 351 | 20230911 | 135500 | 5357027350 | 38100 | 38150 | 38150 | 38100 | 148 |
| 352 | 20230911 | 135400 | 5351385550 | 38100 | 38100 | 38150 | 38100 | 76 |
| 353 | 20230911 | 135300 | 5348489900 | 38100 | 38150 | 38150 | 38100 | 463 |
| 354 | 20230911 | 135200 | 5330827150 | 38150 | 38150 | 38200 | 38150 | 322 |
| 355 | 20230911 | 135100 | 5318532600 | 38150 | 38100 | 38150 | 38100 | 162 |
| 356 | 20230911 | 135000 | 5312354650 | 38100 | 38100 | 38150 | 38100 | 272 |
| 357 | 20230911 | 134900 | 5301984350 | 38100 | 38100 | 38100 | 38100 | 168 |
| 358 | 20230911 | 134800 | 5295583550 | 38100 | 38100 | 38100 | 38100 | 84 |
| 359 | 20230911 | 134700 | 5292383150 | 38100 | 38100 | 38150 | 38100 | 104 |
| 360 | 20230911 | 134600 | 5288420300 | 38100 | 38100 | 38150 | 38100 | 267 |
| 361 | 20230911 | 134500 | 5278235550 | 38100 | 38100 | 38150 | 38100 | 157 |
| 362 | 20230911 | 134400 | 5272252700 | 38150 | 38100 | 38150 | 38100 | 134 |
| 363 | 20230911 | 134300 | 5267146150 | 38100 | 38100 | 38150 | 38100 | 347 |
| 364 | 20230911 | 134200 | 5253911300 | 38100 | 38100 | 38100 | 38100 | 306 |
| 365 | 20230911 | 134100 | 5242252700 | 38100 | 38100 | 38100 | 38100 | 91 |
| 366 | 20230911 | 134000 | 5238785600 | 38100 | 38100 | 38150 | 38100 | 177 |
| 367 | 20230911 | 133900 | 5232040250 | 38150 | 38100 | 38150 | 38100 | 121 |
| 368 | 20230911 | 133800 | 5227427900 | 38100 | 38150 | 38150 | 38100 | 230 |
| 369 | 20230911 | 133700 | 5218654250 | 38150 | 38150 | 38150 | 38150 | 168 |
| 370 | 20230911 | 133600 | 5212245050 | 38150 | 38150 | 38150 | 38150 | 10 |
| 371 | 20230911 | 133500 | 5211863550 | 38150 | 38150 | 38200 | 38150 | 96 |
| 372 | 20230911 | 133400 | 5208199450 | 38150 | 38200 | 38200 | 38150 | 93 |
| 373 | 20230911 | 133300 | 5204649750 | 38250 | 38200 | 38250 | 38200 | 95 |
| 374 | 20230911 | 133200 | 5201020700 | 38200 | 38200 | 38250 | 38200 | 158 |
| 375 | 20230911 | 133100 | 5194982050 | 38200 | 38200 | 38250 | 38200 | 325 |
| 376 | 20230911 | 133000 | 5182565700 | 38200 | 38250 | 38250 | 38200 | 120 |
| 377 | 20230911 | 132900 | 5177980650 | 38200 | 38150 | 38250 | 38150 | 159 |
| 378 | 20230911 | 132800 | 5171906100 | 38150 | 38150 | 38150 | 38100 | 691 |
| 379 | 20230911 | 132700 | 5145548900 | 38100 | 38100 | 38100 | 38100 | 120 |
| 380 | 20230911 | 132600 | 5140976900 | 38100 | 38100 | 38150 | 38100 | 67 |
| 381 | 20230911 | 132500 | 5138421700 | 38100 | 38050 | 38100 | 38050 | 221 |
| 382 | 20230911 | 132400 | 5130001850 | 38050 | 38050 | 38100 | 38050 | 251 |
| 383 | 20230911 | 132300 | 5120448750 | 38050 | 38050 | 38100 | 38050 | 235 |
| 384 | 20230911 | 132200 | 5111499800 | 38050 | 38050 | 38050 | 38050 | 79 |
| 385 | 20230911 | 132100 | 5108493850 | 38050 | 38050 | 38100 | 38050 | 199 |
| 386 | 20230911 | 132000 | 5100917700 | 38050 | 38100 | 38150 | 38050 | 362 |
| 387 | 20230911 | 131900 | 5087131750 | 38050 | 38050 | 38100 | 38050 | 138 |
| 388 | 20230911 | 131800 | 5081880800 | 38100 | 38050 | 38100 | 38050 | 252 |
| 389 | 20230911 | 131700 | 5072289550 | 38100 | 38100 | 38150 | 38050 | 96 |
| 390 | 20230911 | 131600 | 5068630750 | 38100 | 38100 | 38100 | 38100 | 117 |
| 391 | 20230911 | 131500 | 5064173050 | 38100 | 38100 | 38150 | 38100 | 170 |
| 392 | 20230911 | 131400 | 5057692800 | 38100 | 38100 | 38200 | 38100 | 332 |
| 393 | 20230911 | 131300 | 5045033750 | 38150 | 38100 | 38150 | 38100 | 212 |
| 394 | 20230911 | 131200 | 5036954950 | 38050 | 38100 | 38100 | 38050 | 1504 |
| 395 | 20230911 | 131100 | 4979658400 | 38100 | 38100 | 38150 | 38100 | 140 |
| 396 | 20230911 | 131000 | 4974324050 | 38100 | 38100 | 38150 | 38100 | 381 |
| 397 | 20230911 | 130900 | 4959806050 | 38100 | 38150 | 38150 | 38100 | 71 |
| 398 | 20230911 | 130800 | 4957100900 | 38100 | 38150 | 38150 | 38100 | 95 |
| 399 | 20230911 | 130700 | 4953481150 | 38100 | 38100 | 38100 | 38100 | 72 |
| 400 | 20230911 | 130600 | 4950737950 | 38100 | 38100 | 38150 | 38100 | 229 |
| 401 | 20230911 | 130500 | 4942011350 | 38100 | 38150 | 38150 | 38100 | 142 |
| 402 | 20230911 | 130400 | 4936599600 | 38150 | 38100 | 38150 | 38100 | 66 |
| 403 | 20230911 | 130300 | 4934084500 | 38100 | 38100 | 38150 | 38100 | 35 |
| 404 | 20230911 | 130200 | 4932750050 | 38100 | 38150 | 38150 | 38100 | 254 |
| 405 | 20230911 | 130100 | 4923070450 | 38100 | 38100 | 38150 | 38100 | 144 |
| 406 | 20230911 | 130000 | 4917583800 | 38100 | 38100 | 38150 | 38100 | 20 |
| 407 | 20230911 | 125900 | 4916821550 | 38150 | 38150 | 38150 | 38100 | 319 |
| 408 | 20230911 | 125800 | 4904655800 | 38150 | 38100 | 38150 | 38100 | 109 |
| 409 | 20230911 | 125700 | 4900502800 | 38100 | 38100 | 38150 | 38100 | 94 |
| 410 | 20230911 | 125600 | 4896920350 | 38150 | 38100 | 38150 | 38100 | 175 |
| 411 | 20230911 | 125500 | 4890249100 | 38100 | 38050 | 38100 | 38050 | 1652 |
| 412 | 20230911 | 125400 | 4827345300 | 38050 | 38050 | 38100 | 38050 | 98 |
| 413 | 20230911 | 125300 | 4823616150 | 38100 | 38050 | 38100 | 38050 | 649 |
| 414 | 20230911 | 125200 | 4798893950 | 38050 | 38100 | 38100 | 38050 | 167 |
| 415 | 20230911 | 125100 | 4792535350 | 38100 | 38050 | 38100 | 38050 | 240 |
| 416 | 20230911 | 125000 | 4783396150 | 38050 | 38050 | 38100 | 38050 | 124 |
| 417 | 20230911 | 124900 | 4778677850 | 38050 | 38050 | 38100 | 38050 | 369 |
| 418 | 20230911 | 124800 | 4764636850 | 38100 | 38100 | 38100 | 38050 | 581 |
| 419 | 20230911 | 124700 | 4742505150 | 38050 | 38050 | 38100 | 38050 | 127 |
| 420 | 20230911 | 124600 | 4737672750 | 38050 | 38050 | 38100 | 38050 | 618 |
| 421 | 20230911 | 124500 | 4714130250 | 38050 | 38050 | 38050 | 38050 | 284 |
| 422 | 20230911 | 124400 | 4703324050 | 38050 | 38050 | 38100 | 38050 | 92 |
| 423 | 20230911 | 124300 | 4699821700 | 38050 | 38100 | 38100 | 38050 | 193 |
| 424 | 20230911 | 124200 | 4692472450 | 38050 | 38050 | 38100 | 38050 | 232 |
| 425 | 20230911 | 124100 | 4683638950 | 38050 | 38150 | 38150 | 38050 | 1291 |
| 426 | 20230911 | 124000 | 4634456050 | 38100 | 38100 | 38150 | 38100 | 185 |
| 427 | 20230911 | 123900 | 4627405700 | 38100 | 38150 | 38150 | 38100 | 271 |
| 428 | 20230911 | 123800 | 4617073100 | 38100 | 38150 | 38150 | 38100 | 149 |
| 429 | 20230911 | 123700 | 4611392750 | 38100 | 38100 | 38150 | 38100 | 217 |
| 430 | 20230911 | 123600 | 4603119300 | 38100 | 38150 | 38200 | 38100 | 128 |
| 431 | 20230911 | 123500 | 4598241700 | 38100 | 38150 | 38200 | 38100 | 3827 |
| 432 | 20230911 | 123400 | 4452424050 | 38150 | 38100 | 38150 | 38100 | 372 |
| 433 | 20230911 | 123300 | 4438240200 | 38100 | 38100 | 38200 | 38100 | 151 |
| 434 | 20230911 | 123200 | 4432485150 | 38100 | 38100 | 38150 | 38100 | 338 |
| 435 | 20230911 | 123100 | 4419602000 | 38150 | 38100 | 38200 | 38100 | 125 |
| 436 | 20230911 | 123000 | 4414833250 | 38100 | 38100 | 38100 | 38100 | 14 |
| 437 | 20230911 | 122900 | 4414299850 | 38100 | 38050 | 38100 | 38050 | 526 |
| 438 | 20230911 | 122800 | 4394260450 | 38050 | 38050 | 38100 | 38050 | 108 |
| 439 | 20230911 | 122700 | 4390149150 | 38050 | 38050 | 38100 | 38050 | 287 |
| 440 | 20230911 | 122600 | 4379218800 | 38050 | 38150 | 38150 | 38050 | 184 |
| 441 | 20230911 | 122500 | 4372211900 | 38100 | 38100 | 38100 | 38100 | 99 |
| 442 | 20230911 | 122400 | 4368440000 | 38100 | 38150 | 38150 | 38100 | 413 |
| 443 | 20230911 | 122300 | 4352702200 | 38100 | 38100 | 38100 | 38100 | 89 |
| 444 | 20230911 | 122200 | 4349311300 | 38100 | 38150 | 38150 | 38100 | 109 |
| 445 | 20230911 | 122100 | 4345156600 | 38100 | 38100 | 38150 | 38100 | 103 |
| 446 | 20230911 | 122000 | 4341232150 | 38100 | 38100 | 38100 | 38100 | 138 |
| 447 | 20230911 | 121900 | 4335974350 | 38100 | 38100 | 38100 | 38100 | 118 |
| 448 | 20230911 | 121800 | 4331478550 | 38150 | 38100 | 38200 | 38100 | 129 |
| 449 | 20230911 | 121700 | 4326557000 | 38100 | 38100 | 38300 | 38100 | 226 |
| 450 | 20230911 | 121600 | 4317929000 | 38100 | 38150 | 38250 | 38100 | 204 |
| 451 | 20230911 | 121500 | 4310147700 | 38150 | 38150 | 38200 | 38100 | 340 |
| 452 | 20230911 | 121400 | 4297173400 | 38100 | 38150 | 38150 | 38100 | 262 |
| 453 | 20230911 | 121300 | 4287182400 | 38100 | 38100 | 38150 | 38100 | 688 |
| 454 | 20230911 | 121200 | 4260967100 | 38100 | 38100 | 38150 | 38100 | 183 |
| 455 | 20230911 | 121100 | 4253989450 | 38150 | 38100 | 38150 | 38100 | 172 |
| 456 | 20230911 | 121000 | 4247430700 | 38100 | 38100 | 38100 | 38100 | 110 |
| 457 | 20230911 | 120900 | 4243239700 | 38100 | 38100 | 38100 | 38100 | 95 |
| 458 | 20230911 | 120800 | 4239620200 | 38150 | 38150 | 38150 | 38150 | 8 |
| 459 | 20230911 | 120700 | 4239315000 | 38100 | 38100 | 38200 | 38100 | 204 |
| 460 | 20230911 | 120600 | 4231537850 | 38100 | 38100 | 38350 | 38100 | 222 |
| 461 | 20230911 | 120500 | 4223047150 | 38100 | 38150 | 38350 | 38100 | 1794 |
| 462 | 20230911 | 120400 | 4154424250 | 38100 | 38150 | 38150 | 38100 | 145 |
| 463 | 20230911 | 120300 | 4148898000 | 38150 | 38100 | 38150 | 38100 | 75 |
| 464 | 20230911 | 120200 | 4146040400 | 38100 | 38100 | 38150 | 38100 | 209 |
| 465 | 20230911 | 120100 | 4138077000 | 38100 | 38100 | 38150 | 38100 | 65 |
| 466 | 20230911 | 120000 | 4135600450 | 38100 | 38050 | 38100 | 38050 | 325 |
| 467 | 20230911 | 115900 | 4123227050 | 38000 | 38050 | 38050 | 38000 | 421 |
| 468 | 20230911 | 115800 | 4107212750 | 38000 | 38000 | 38050 | 38000 | 88 |
| 469 | 20230911 | 115700 | 4103868700 | 38000 | 38000 | 38000 | 38000 | 75 |
| 470 | 20230911 | 115600 | 4101018700 | 38000 | 38050 | 38050 | 38000 | 273 |
| 471 | 20230911 | 115500 | 4090635400 | 38050 | 38000 | 38050 | 38000 | 146 |
| 472 | 20230911 | 115400 | 4085087050 | 38000 | 38000 | 38000 | 38000 | 118 |
| 473 | 20230911 | 115300 | 4080603050 | 38000 | 38050 | 38050 | 38000 | 638 |
| 474 | 20230911 | 115200 | 4056338450 | 38000 | 38000 | 38050 | 38000 | 64 |
| 475 | 20230911 | 115100 | 4053906100 | 38000 | 38000 | 38050 | 38000 | 277 |
| 476 | 20230911 | 115000 | 4043372750 | 38050 | 38050 | 38100 | 38000 | 264 |
| 477 | 20230911 | 114900 | 4033331750 | 38000 | 38050 | 38050 | 38000 | 212 |
| 478 | 20230911 | 114800 | 4025268250 | 38000 | 38050 | 38100 | 38000 | 1185 |
| 479 | 20230911 | 114700 | 3980182000 | 38050 | 38050 | 38100 | 38050 | 174 |
| 480 | 20230911 | 114600 | 3973553600 | 38050 | 38050 | 38050 | 38050 | 87 |
| 481 | 20230911 | 114500 | 3970243250 | 38050 | 38100 | 38100 | 38050 | 356 |
| 482 | 20230911 | 114400 | 3956683600 | 38100 | 38050 | 38100 | 38050 | 263 |
| 483 | 20230911 | 114300 | 3946663400 | 38050 | 38100 | 38100 | 38050 | 98 |
| 484 | 20230911 | 114200 | 3942932600 | 38050 | 38100 | 38100 | 38050 | 432 |
| 485 | 20230911 | 114100 | 3926478000 | 38050 | 38100 | 38100 | 38050 | 152 |
| 486 | 20230911 | 114000 | 3920692600 | 38050 | 38050 | 38100 | 38050 | 64 |
| 487 | 20230911 | 113900 | 3918257350 | 38050 | 38050 | 38100 | 38050 | 134 |
| 488 | 20230911 | 113800 | 3913155500 | 38050 | 38050 | 38100 | 38050 | 161 |
| 489 | 20230911 | 113700 | 3907027700 | 38050 | 38050 | 38100 | 38050 | 614 |
| 490 | 20230911 | 113600 | 3883652950 | 38050 | 38000 | 38050 | 38000 | 1172 |
| 491 | 20230911 | 113500 | 3839063950 | 38000 | 38000 | 38050 | 38000 | 239 |
| 492 | 20230911 | 113400 | 3829972700 | 38000 | 38000 | 38050 | 38000 | 129 |
| 493 | 20230911 | 113300 | 3825068400 | 38000 | 38000 | 38100 | 38000 | 151 |
| 494 | 20230911 | 113200 | 3819326150 | 38050 | 38000 | 38050 | 38000 | 298 |
| 495 | 20230911 | 113100 | 3808000700 | 38050 | 38100 | 38100 | 38000 | 237 |
| 496 | 20230911 | 113000 | 3798980850 | 38050 | 38050 | 38100 | 38000 | 392 |
| 497 | 20230911 | 112900 | 3784056150 | 38000 | 38000 | 38000 | 37950 | 551 |
| 498 | 20230911 | 112800 | 3763121450 | 38000 | 37950 | 38100 | 37950 | 287 |
| 499 | 20230911 | 112700 | 3752217350 | 38000 | 37950 | 38000 | 37900 | 222 |
| 500 | 20230911 | 112600 | 3743795200 | 37950 | 37900 | 37950 | 37900 | 125 |
| 501 | 20230911 | 112500 | 3739054550 | 37900 | 37850 | 37900 | 37850 | 394 |
| 502 | 20230911 | 112400 | 3724125100 | 37850 | 37800 | 37850 | 37800 | 235 |
| 503 | 20230911 | 112300 | 3715235200 | 37800 | 37800 | 37850 | 37800 | 499 |
| 504 | 20230911 | 112200 | 3696365550 | 37800 | 37800 | 37850 | 37800 | 157 |
| 505 | 20230911 | 112100 | 3690429450 | 37800 | 37850 | 37850 | 37800 | 164 |
| 506 | 20230911 | 112000 | 3684226600 | 37800 | 37800 | 37850 | 37800 | 365 |
| 507 | 20230911 | 111900 | 3670420250 | 37850 | 37850 | 37850 | 37800 | 254 |
| 508 | 20230911 | 111800 | 3660816500 | 37800 | 37800 | 37850 | 37800 | 321 |
| 509 | 20230911 | 111700 | 3648670850 | 37800 | 37850 | 37850 | 37800 | 970 |
| 510 | 20230911 | 111600 | 3611999600 | 37850 | 37800 | 37850 | 37800 | 232 |
| 511 | 20230911 | 111500 | 3603227900 | 37800 | 37800 | 37850 | 37800 | 108 |
| 512 | 20230911 | 111400 | 3599145450 | 37850 | 37850 | 37850 | 37800 | 284 |
| 513 | 20230911 | 111300 | 3588396700 | 37800 | 37850 | 37850 | 37800 | 1035 |
| 514 | 20230911 | 111200 | 3549227950 | 37850 | 37850 | 37900 | 37850 | 282 |
| 515 | 20230911 | 111100 | 3538552400 | 37800 | 37900 | 37900 | 37800 | 710 |
| 516 | 20230911 | 111000 | 3511681250 | 37900 | 37900 | 37900 | 37850 | 145 |
| 517 | 20230911 | 110900 | 3506192700 | 37850 | 37850 | 37950 | 37850 | 616 |
| 518 | 20230911 | 110800 | 3482849100 | 37850 | 37850 | 37900 | 37850 | 138 |
| 519 | 20230911 | 110700 | 3477622750 | 37850 | 37850 | 37850 | 37850 | 134 |
| 520 | 20230911 | 110600 | 3472550850 | 37850 | 37900 | 37900 | 37850 | 240 |
| 521 | 20230911 | 110500 | 3463463750 | 37850 | 37900 | 37900 | 37850 | 382 |
| 522 | 20230911 | 110400 | 3448994300 | 37850 | 37850 | 37900 | 37850 | 166 |
| 523 | 20230911 | 110300 | 3442707100 | 37900 | 37900 | 37900 | 37850 | 628 |
| 524 | 20230911 | 110200 | 3418913000 | 37900 | 37900 | 37950 | 37900 | 18 |
| 525 | 20230911 | 110100 | 3418230300 | 37900 | 37900 | 37950 | 37900 | 240 |
| 526 | 20230911 | 110000 | 3409127850 | 37900 | 37850 | 37900 | 37850 | 270 |
| 527 | 20230911 | 105900 | 3398900650 | 37900 | 37900 | 37950 | 37900 | 1367 |
| 528 | 20230911 | 105800 | 3347090300 | 37900 | 37950 | 37950 | 37900 | 811 |
| 529 | 20230911 | 105700 | 3316343500 | 37900 | 37950 | 37950 | 37900 | 324 |
| 530 | 20230911 | 105600 | 3304060250 | 37900 | 37900 | 37950 | 37900 | 412 |
| 531 | 20230911 | 105500 | 3288436500 | 37950 | 37900 | 37950 | 37900 | 163 |
| 532 | 20230911 | 105400 | 3282258500 | 37900 | 37950 | 38000 | 37900 | 485 |
| 533 | 20230911 | 105300 | 3263852300 | 37950 | 38050 | 38050 | 37950 | 1285 |
| 534 | 20230911 | 105200 | 3215032650 | 38000 | 37950 | 38050 | 37950 | 521 |
| 535 | 20230911 | 105100 | 3195231350 | 38000 | 37950 | 38100 | 37950 | 274 |
| 536 | 20230911 | 105000 | 3184813450 | 37950 | 37900 | 37950 | 37900 | 222 |
| 537 | 20230911 | 104900 | 3176393400 | 37950 | 38050 | 38050 | 37950 | 752 |
| 538 | 20230911 | 104800 | 3147844000 | 38000 | 38000 | 38000 | 37950 | 183 |
| 539 | 20230911 | 104700 | 3140895850 | 38000 | 37950 | 38000 | 37950 | 576 |
| 540 | 20230911 | 104600 | 3119013300 | 37950 | 38000 | 38000 | 37950 | 110 |
| 541 | 20230911 | 104500 | 3114838450 | 37950 | 38000 | 38000 | 37950 | 311 |
| 542 | 20230911 | 104400 | 3103032650 | 37950 | 37950 | 38000 | 37950 | 282 |
| 543 | 20230911 | 104300 | 3092330550 | 37950 | 37950 | 38000 | 37950 | 331 |
| 544 | 20230911 | 104200 | 3079759100 | 37950 | 37950 | 38000 | 37950 | 184 |
| 545 | 20230911 | 104100 | 3072771250 | 38000 | 38000 | 38000 | 37950 | 164 |
| 546 | 20230911 | 104000 | 3066543300 | 38050 | 37950 | 38050 | 37950 | 61 |
| 547 | 20230911 | 103900 | 3064227600 | 37950 | 37900 | 38050 | 37900 | 261 |
| 548 | 20230911 | 103800 | 3054318750 | 37950 | 37900 | 37950 | 37900 | 1893 |
| 549 | 20230911 | 103700 | 2982548250 | 37900 | 38000 | 38000 | 37900 | 1940 |
| 550 | 20230911 | 103600 | 2908927950 | 38000 | 38050 | 38050 | 38000 | 186 |
| 551 | 20230911 | 103500 | 2901858300 | 38000 | 38000 | 38000 | 38000 | 83 |
| 552 | 20230911 | 103400 | 2898704300 | 38000 | 37950 | 38000 | 37950 | 255 |
| 553 | 20230911 | 103300 | 2889020050 | 37950 | 38050 | 38100 | 37900 | 5552 |
| 554 | 20230911 | 103200 | 2678142400 | 38050 | 38050 | 38100 | 38050 | 529 |
| 555 | 20230911 | 103100 | 2658011900 | 38050 | 38050 | 38100 | 38050 | 182 |
| 556 | 20230911 | 103000 | 2651081500 | 38100 | 38050 | 38100 | 38050 | 249 |
| 557 | 20230911 | 102900 | 2641597050 | 38050 | 38050 | 38050 | 38050 | 78 |
| 558 | 20230911 | 102800 | 2638629150 | 38050 | 38050 | 38100 | 38050 | 132 |
| 559 | 20230911 | 102700 | 2633600550 | 38050 | 38250 | 38250 | 38050 | 532 |
| 560 | 20230911 | 102600 | 2613337150 | 38250 | 38050 | 38250 | 38000 | 83 |
| 561 | 20230911 | 102500 | 2610178750 | 38250 | 38050 | 38250 | 38000 | 232 |
| 562 | 20230911 | 102400 | 2601350850 | 38000 | 38150 | 38250 | 38000 | 535 |
| 563 | 20230911 | 102300 | 2581008850 | 38050 | 37950 | 38050 | 37950 | 297 |
| 564 | 20230911 | 102200 | 2569723350 | 37950 | 38050 | 38100 | 37950 | 2215 |
| 565 | 20230911 | 102100 | 2485516850 | 38050 | 38050 | 38150 | 38050 | 304 |
| 566 | 20230911 | 102000 | 2473940900 | 38100 | 38050 | 38100 | 38050 | 420 |
| 567 | 20230911 | 101900 | 2457959850 | 38200 | 38100 | 38250 | 38000 | 178 |
| 568 | 20230911 | 101800 | 2451183550 | 38250 | 38000 | 38250 | 38000 | 127 |
| 569 | 20230911 | 101700 | 2446353800 | 38000 | 38000 | 38250 | 38000 | 218 |
| 570 | 20230911 | 101600 | 2438056700 | 38000 | 37950 | 38050 | 37950 | 363 |
| 571 | 20230911 | 101500 | 2424269550 | 37950 | 37950 | 38000 | 37950 | 564 |
| 572 | 20230911 | 101400 | 2402850750 | 37950 | 38050 | 38100 | 37950 | 450 |
| 573 | 20230911 | 101300 | 2385740650 | 38050 | 38000 | 38100 | 37950 | 241 |
| 574 | 20230911 | 101200 | 2376583800 | 37950 | 38000 | 38000 | 37900 | 792 |
| 575 | 20230911 | 101100 | 2346531950 | 37950 | 38100 | 38100 | 37950 | 4396 |
| 576 | 20230911 | 101000 | 2179413200 | 38050 | 38100 | 38100 | 38050 | 323 |
| 577 | 20230911 | 100900 | 2167115700 | 38100 | 38050 | 38250 | 38000 | 1448 |
| 578 | 20230911 | 100800 | 2112021600 | 38050 | 38050 | 38100 | 38050 | 129 |
| 579 | 20230911 | 100700 | 2107110150 | 38050 | 38150 | 38250 | 38050 | 457 |
| 580 | 20230911 | 100600 | 2089697250 | 38100 | 38050 | 38350 | 38050 | 222 |
| 581 | 20230911 | 100500 | 2081235000 | 38050 | 38100 | 38150 | 38050 | 1526 |
| 582 | 20230911 | 100400 | 2023098800 | 38100 | 38100 | 38200 | 38100 | 275 |
| 583 | 20230911 | 100300 | 2012607950 | 38100 | 38250 | 38300 | 38100 | 1668 |
| 584 | 20230911 | 100200 | 1948935650 | 38250 | 38300 | 38350 | 38200 | 596 |
| 585 | 20230911 | 100100 | 1926151550 | 38300 | 38300 | 38350 | 38200 | 1718 |
| 586 | 20230911 | 100000 | 1860436150 | 38300 | 38400 | 38400 | 38300 | 116 |
| 587 | 20230911 | 095900 | 1855990000 | 38400 | 38250 | 38500 | 38250 | 373 |
| 588 | 20230911 | 095800 | 1841664300 | 38450 | 38250 | 38450 | 38250 | 132 |
| 589 | 20230911 | 095700 | 1836614650 | 38300 | 38250 | 38400 | 38250 | 814 |
| 590 | 20230911 | 095600 | 1805444400 | 38250 | 38350 | 38350 | 38250 | 1655 |
| 591 | 20230911 | 095500 | 1742047850 | 38350 | 38400 | 38450 | 38350 | 1263 |
| 592 | 20230911 | 095400 | 1693550300 | 38400 | 38450 | 38450 | 38400 | 1248 |
| 593 | 20230911 | 095300 | 1645575950 | 38450 | 38500 | 38500 | 38450 | 95 |
| 594 | 20230911 | 095200 | 1641923150 | 38450 | 38500 | 38550 | 38450 | 172 |
| 595 | 20230911 | 095100 | 1635306800 | 38450 | 38500 | 38500 | 38450 | 1015 |
| 596 | 20230911 | 095000 | 1596237400 | 38500 | 38600 | 38600 | 38500 | 269 |
| 597 | 20230911 | 094900 | 1585869200 | 38550 | 38550 | 38600 | 38550 | 97 |
| 598 | 20230911 | 094800 | 1582129150 | 38550 | 38500 | 38550 | 38500 | 285 |
| 599 | 20230911 | 094700 | 1571146350 | 38450 | 38450 | 38500 | 38450 | 177 |
| 600 | 20230911 | 094600 | 1564335750 | 38450 | 38450 | 38500 | 38450 | 216 |
| 601 | 20230911 | 094500 | 1556030500 | 38500 | 38450 | 38500 | 38450 | 123 |
| 602 | 20230911 | 094400 | 1551300400 | 38450 | 38450 | 38600 | 38450 | 448 |
| 603 | 20230911 | 094300 | 1534031500 | 38500 | 38450 | 38500 | 38450 | 511 |
| 604 | 20230911 | 094200 | 1514378550 | 38400 | 38350 | 38550 | 38350 | 228 |
| 605 | 20230911 | 094100 | 1505622600 | 38350 | 38500 | 38500 | 38350 | 22 |
| 606 | 20230911 | 094000 | 1504778250 | 38350 | 38400 | 38450 | 38350 | 175 |
| 607 | 20230911 | 093900 | 1498057750 | 38450 | 38550 | 38550 | 38400 | 832 |
| 608 | 20230911 | 093800 | 1466015100 | 38550 | 38300 | 38550 | 38300 | 648 |
| 609 | 20230911 | 093700 | 1441086250 | 38300 | 38350 | 38350 | 38300 | 762 |
| 610 | 20230911 | 093600 | 1411887650 | 38300 | 38400 | 38500 | 38300 | 2610 |
| 611 | 20230911 | 093500 | 1311661250 | 38450 | 38450 | 38450 | 38400 | 749 |
| 612 | 20230911 | 093400 | 1282878100 | 38450 | 38450 | 38500 | 38450 | 124 |
| 613 | 20230911 | 093300 | 1278109200 | 38500 | 38400 | 38550 | 38350 | 354 |
| 614 | 20230911 | 093200 | 1264492300 | 38400 | 38350 | 38450 | 38250 | 1289 |
| 615 | 20230911 | 093100 | 1215094150 | 38350 | 38350 | 38550 | 38350 | 2238 |
| 616 | 20230911 | 093000 | 1129021150 | 38300 | 38700 | 38700 | 38300 | 8388 |
| 617 | 20230911 | 092900 | 805853800 | 38700 | 38700 | 38750 | 38700 | 88 |
| 618 | 20230911 | 092800 | 802445300 | 38750 | 38800 | 38800 | 38750 | 370 |
| 619 | 20230911 | 092700 | 788103900 | 38800 | 38750 | 38800 | 38750 | 71 |
| 620 | 20230911 | 092600 | 785352050 | 38850 | 38750 | 38850 | 38750 | 42 |
| 621 | 20230911 | 092500 | 783722600 | 38800 | 38800 | 38800 | 38700 | 1803 |
| 622 | 20230911 | 092400 | 713874950 | 38800 | 38850 | 38850 | 38800 | 186 |
| 623 | 20230911 | 092300 | 706656850 | 38850 | 38800 | 38850 | 38800 | 322 |
| 624 | 20230911 | 092200 | 694162350 | 38800 | 38850 | 38900 | 38800 | 697 |
| 625 | 20230911 | 092100 | 667105150 | 38800 | 38850 | 38850 | 38800 | 260 |
| 626 | 20230911 | 092000 | 657013250 | 38850 | 39000 | 39000 | 38850 | 428 |
| 627 | 20230911 | 091900 | 640368050 | 39000 | 39100 | 39100 | 39000 | 60 |
| 628 | 20230911 | 091800 | 638026000 | 39050 | 38800 | 39050 | 38800 | 1020 |
| 629 | 20230911 | 091700 | 598261500 | 38800 | 38750 | 39000 | 38750 | 391 |
| 630 | 20230911 | 091600 | 583047450 | 38800 | 38800 | 38800 | 38700 | 98 |
| 631 | 20230911 | 091500 | 579248250 | 38750 | 38800 | 38800 | 38750 | 62 |
| 632 | 20230911 | 091400 | 576845700 | 38800 | 38750 | 38800 | 38750 | 243 |
| 633 | 20230911 | 091300 | 567427550 | 38750 | 38750 | 38750 | 38750 | 51 |
| 634 | 20230911 | 091200 | 565451300 | 38750 | 38800 | 38800 | 38750 | 1259 |
| 635 | 20230911 | 091100 | 516648950 | 38800 | 38950 | 38950 | 38800 | 121 |
| 636 | 20230911 | 091000 | 511941900 | 38950 | 38750 | 38950 | 38750 | 213 |
| 637 | 20230911 | 090900 | 503664850 | 38700 | 38650 | 38700 | 38650 | 207 |
| 638 | 20230911 | 090800 | 495663250 | 38650 | 38700 | 38750 | 38650 | 381 |
| 639 | 20230911 | 090700 | 480930500 | 38650 | 38650 | 38700 | 38650 | 141 |
| 640 | 20230911 | 090600 | 475478400 | 38550 | 38750 | 38750 | 38550 | 1015 |
| 641 | 20230911 | 090500 | 436234750 | 38800 | 38850 | 38900 | 38800 | 547 |
| 642 | 20230911 | 090400 | 415002600 | 38850 | 39000 | 39000 | 38750 | 887 |
| 643 | 20230911 | 090300 | 380468750 | 39000 | 39150 | 39200 | 39000 | 1555 |
| 644 | 20230911 | 090200 | 319595250 | 39200 | 38850 | 39200 | 38750 | 2097 |
| 645 | 20230911 | 090100 | 238108750 | 38800 | 39100 | 39200 | 38800 | 2748 |
| 646 | 20230911 | 090000 | 130926400 | 39100 | 39150 | 39350 | 39100 | 3223 |