33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 3 | 20240319 | 200200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240319 | 200100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240319 | 200000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240319 | 195900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240319 | 195800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240319 | 195700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240319 | 195600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240319 | 195500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240319 | 195400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240319 | 195300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240319 | 195200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240319 | 195100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240319 | 195000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240319 | 194900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240319 | 194800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240319 | 194700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240319 | 194600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240319 | 194500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240319 | 194400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240319 | 194300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240319 | 194200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240319 | 194100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240319 | 194000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240319 | 193900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240319 | 193800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240319 | 193700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240319 | 193600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240319 | 193500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240319 | 193400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240319 | 193300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 33 | 20240319 | 193200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240319 | 193100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240319 | 193000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240319 | 192900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240319 | 192800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240319 | 192700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240319 | 192600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240319 | 192500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240319 | 192400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240319 | 192300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240319 | 192200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240319 | 192100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240319 | 192000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240319 | 191900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240319 | 191800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240319 | 191700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240319 | 191600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240319 | 191500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240319 | 191400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240319 | 191300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240319 | 191200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240319 | 191100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240319 | 191000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240319 | 190900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240319 | 190800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240319 | 190700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240319 | 190600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240319 | 190500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240319 | 190400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240319 | 190300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 63 | 20240319 | 190200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240319 | 190100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240319 | 190000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240319 | 185900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240319 | 185800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240319 | 185700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240319 | 185600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240319 | 185500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240319 | 185400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240319 | 185300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240319 | 185200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240319 | 185100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240319 | 185000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240319 | 184900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240319 | 184800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240319 | 184700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240319 | 184600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240319 | 184500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240319 | 184400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240319 | 184300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240319 | 184200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240319 | 184100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240319 | 184000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240319 | 183900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240319 | 183800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240319 | 183700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240319 | 183600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240319 | 183500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240319 | 183400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240319 | 183300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 93 | 20240319 | 183200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240319 | 183100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240319 | 183000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240319 | 182900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240319 | 182800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240319 | 182700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240319 | 182600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240319 | 182500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240319 | 182400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240319 | 182300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240319 | 182200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240319 | 182100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240319 | 182000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240319 | 181900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240319 | 181800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240319 | 181700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240319 | 181600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240319 | 181500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240319 | 181400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240319 | 181300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240319 | 181200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240319 | 181100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240319 | 181000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240319 | 180900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240319 | 180800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240319 | 180700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240319 | 180600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240319 | 180500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240319 | 180400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240319 | 180300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 123 | 20240319 | 180200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240319 | 180100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240319 | 180000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240319 | 175900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240319 | 175800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240319 | 175700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240319 | 175600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240319 | 175500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240319 | 175400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240319 | 175300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240319 | 175200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240319 | 175100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240319 | 175000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240319 | 174900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240319 | 174800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240319 | 174700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240319 | 174600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240319 | 174500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240319 | 174400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240319 | 174300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240319 | 174200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240319 | 174100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240319 | 174000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240319 | 173900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240319 | 173800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240319 | 173700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240319 | 173600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240319 | 173500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240319 | 173400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240319 | 173300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 153 | 20240319 | 173200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240319 | 173100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240319 | 173000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240319 | 172900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240319 | 172800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240319 | 172700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240319 | 172600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240319 | 172500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240319 | 172400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240319 | 172300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240319 | 172200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240319 | 172100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240319 | 172000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240319 | 171900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240319 | 171800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240319 | 171700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240319 | 171600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240319 | 171500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240319 | 171400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240319 | 171300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240319 | 171200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240319 | 171100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240319 | 171000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240319 | 170900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240319 | 170800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240319 | 170700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240319 | 170600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240319 | 170500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240319 | 170400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240319 | 170300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 183 | 20240319 | 170200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240319 | 170100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240319 | 170000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240319 | 165900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240319 | 165800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240319 | 165700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240319 | 165600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240319 | 165500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240319 | 165400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240319 | 165300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240319 | 165200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240319 | 165100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240319 | 165000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240319 | 164900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240319 | 164800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240319 | 164700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240319 | 164600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240319 | 164500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240319 | 164400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240319 | 164300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240319 | 164200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240319 | 164100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240319 | 164000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240319 | 163900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240319 | 163800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240319 | 163700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240319 | 163600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240319 | 163500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240319 | 163400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240319 | 163300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 213 | 20240319 | 163200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240319 | 163100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240319 | 163000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240319 | 162900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240319 | 162800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240319 | 162700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240319 | 162600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240319 | 162500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240319 | 162400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240319 | 162300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240319 | 162200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240319 | 162100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240319 | 162000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240319 | 161900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240319 | 161800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240319 | 161700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240319 | 161600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240319 | 161500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240319 | 161400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240319 | 161300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240319 | 161200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240319 | 161100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240319 | 161000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240319 | 160900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240319 | 160800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240319 | 160700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240319 | 160600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240319 | 160500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240319 | 160400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240319 | 160300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 243 | 20240319 | 160200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240319 | 160100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240319 | 160000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240319 | 155900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240319 | 155800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240319 | 155700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240319 | 155600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240319 | 155500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240319 | 155400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240319 | 155300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240319 | 155200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240319 | 155100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240319 | 155000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240319 | 154900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240319 | 154800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240319 | 154700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240319 | 154600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240319 | 154500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240319 | 154400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240319 | 154300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240319 | 154200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240319 | 154100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240319 | 154000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240319 | 153900 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240319 | 153800 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240319 | 153700 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240319 | 153600 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240319 | 153500 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240319 | 153400 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240319 | 153300 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 273 | 20240319 | 153200 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240319 | 153100 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240319 | 153000 | 9488440640 | 9240 | 9240 | 9240 | 9240 | 5124 |
| 276 | 20240319 | 152900 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 277 | 20240319 | 152800 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 278 | 20240319 | 152700 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 279 | 20240319 | 152600 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 280 | 20240319 | 152500 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 281 | 20240319 | 152400 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 282 | 20240319 | 152300 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 283 | 20240319 | 152200 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 284 | 20240319 | 152100 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 285 | 20240319 | 152000 | 9441094880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 286 | 20240319 | 151900 | 9441094880 | 9200 | 9200 | 9240 | 9180 | 2884 |
| 287 | 20240319 | 151800 | 9414555380 | 9210 | 9210 | 9220 | 9200 | 1649 |
| 288 | 20240319 | 151700 | 9399376390 | 9210 | 9220 | 9240 | 9210 | 2871 |
| 289 | 20240319 | 151600 | 9372885220 | 9220 | 9200 | 9220 | 9190 | 938 |
| 290 | 20240319 | 151500 | 9364241690 | 9190 | 9200 | 9220 | 9190 | 1623 |
| 291 | 20240319 | 151400 | 9349307710 | 9210 | 9200 | 9220 | 9200 | 1329 |
| 292 | 20240319 | 151300 | 9337076550 | 9210 | 9270 | 9280 | 9210 | 5049 |
| 293 | 20240319 | 151200 | 9290366270 | 9260 | 9250 | 9260 | 9240 | 2127 |
| 294 | 20240319 | 151100 | 9270682820 | 9250 | 9230 | 9260 | 9230 | 1834 |
| 295 | 20240319 | 151000 | 9253731350 | 9240 | 9250 | 9260 | 9240 | 1395 |
| 296 | 20240319 | 150900 | 9240826180 | 9260 | 9250 | 9260 | 9250 | 2591 |
| 297 | 20240319 | 150800 | 9216847080 | 9240 | 9260 | 9270 | 9240 | 2553 |
| 298 | 20240319 | 150700 | 9193199050 | 9260 | 9260 | 9260 | 9240 | 3384 |
| 299 | 20240319 | 150600 | 9161913920 | 9260 | 9240 | 9260 | 9240 | 806 |
| 300 | 20240319 | 150500 | 9154454230 | 9240 | 9240 | 9240 | 9230 | 75 |
| 301 | 20240319 | 150400 | 9153761270 | 9250 | 9250 | 9260 | 9240 | 2900 |
| 302 | 20240319 | 150300 | 9126934470 | 9250 | 9240 | 9250 | 9230 | 1021 |
| 303 | 20240319 | 150200 | 9117495930 | 9230 | 9190 | 9260 | 9190 | 8862 |
| 304 | 20240319 | 150100 | 9035587970 | 9190 | 9190 | 9190 | 9190 | 183 |
| 305 | 20240319 | 150000 | 9033906200 | 9190 | 9190 | 9200 | 9180 | 2398 |
| 306 | 20240319 | 145900 | 9011862890 | 9180 | 9180 | 9180 | 9180 | 220 |
| 307 | 20240319 | 145800 | 9009843290 | 9180 | 9160 | 9180 | 9160 | 427 |
| 308 | 20240319 | 145700 | 9005926480 | 9170 | 9210 | 9230 | 9170 | 2516 |
| 309 | 20240319 | 145600 | 8982791170 | 9210 | 9190 | 9220 | 9190 | 4219 |
| 310 | 20240319 | 145500 | 8943957420 | 9190 | 9150 | 9190 | 9140 | 5093 |
| 311 | 20240319 | 145400 | 8897233540 | 9150 | 9140 | 9150 | 9140 | 73 |
| 312 | 20240319 | 145300 | 8896565830 | 9140 | 9130 | 9150 | 9130 | 710 |
| 313 | 20240319 | 145200 | 8890077830 | 9130 | 9120 | 9130 | 9120 | 320 |
| 314 | 20240319 | 145100 | 8887157480 | 9120 | 9110 | 9120 | 9110 | 2 |
| 315 | 20240319 | 145000 | 8887139250 | 9110 | 9120 | 9120 | 9110 | 209 |
| 316 | 20240319 | 144900 | 8885233270 | 9120 | 9120 | 9130 | 9110 | 802 |
| 317 | 20240319 | 144800 | 8877922290 | 9120 | 9120 | 9130 | 9100 | 651 |
| 318 | 20240319 | 144700 | 8871983610 | 9110 | 9080 | 9110 | 9080 | 1221 |
| 319 | 20240319 | 144600 | 8860883610 | 9070 | 9060 | 9070 | 9050 | 323 |
| 320 | 20240319 | 144500 | 8857957380 | 9050 | 9040 | 9060 | 9040 | 227 |
| 321 | 20240319 | 144400 | 8855903060 | 9050 | 9050 | 9060 | 9050 | 652 |
| 322 | 20240319 | 144300 | 8850002450 | 9060 | 9070 | 9070 | 9060 | 525 |
| 323 | 20240319 | 144200 | 8845245920 | 9060 | 9060 | 9060 | 9060 | 1102 |
| 324 | 20240319 | 144100 | 8835261800 | 9070 | 9080 | 9080 | 9060 | 879 |
| 325 | 20240319 | 144000 | 8827287540 | 9080 | 9070 | 9080 | 9070 | 105 |
| 326 | 20240319 | 143900 | 8826334150 | 9070 | 9080 | 9080 | 9070 | 490 |
| 327 | 20240319 | 143800 | 8821886980 | 9090 | 9080 | 9090 | 9080 | 352 |
| 328 | 20240319 | 143700 | 8818690320 | 9090 | 9090 | 9090 | 9080 | 91 |
| 329 | 20240319 | 143600 | 8817863980 | 9090 | 9080 | 9090 | 9070 | 596 |
| 330 | 20240319 | 143500 | 8812447310 | 9080 | 9060 | 9080 | 9060 | 799 |
| 331 | 20240319 | 143400 | 8805200260 | 9070 | 9090 | 9090 | 9070 | 3348 |
| 332 | 20240319 | 143300 | 8774816310 | 9090 | 9080 | 9100 | 9080 | 80 |
| 333 | 20240319 | 143200 | 8774089380 | 9080 | 9080 | 9080 | 9070 | 134 |
| 334 | 20240319 | 143100 | 8772872770 | 9080 | 9080 | 9090 | 9080 | 401 |
| 335 | 20240319 | 143000 | 8769231190 | 9080 | 9090 | 9090 | 9080 | 480 |
| 336 | 20240319 | 142900 | 8764869440 | 9090 | 9080 | 9090 | 9080 | 803 |
| 337 | 20240319 | 142800 | 8757576210 | 9080 | 9070 | 9080 | 9070 | 283 |
| 338 | 20240319 | 142700 | 8755007460 | 9080 | 9110 | 9110 | 9080 | 1722 |
| 339 | 20240319 | 142600 | 8739356230 | 9110 | 9110 | 9110 | 9100 | 699 |
| 340 | 20240319 | 142500 | 8732993260 | 9110 | 9120 | 9120 | 9100 | 1213 |
| 341 | 20240319 | 142400 | 8721946760 | 9120 | 9120 | 9120 | 9120 | 114 |
| 342 | 20240319 | 142300 | 8720907080 | 9130 | 9130 | 9130 | 9130 | 27 |
| 343 | 20240319 | 142200 | 8720660570 | 9130 | 9120 | 9130 | 9110 | 1262 |
| 344 | 20240319 | 142100 | 8709148880 | 9120 | 9130 | 9130 | 9110 | 219 |
| 345 | 20240319 | 142000 | 8707151600 | 9130 | 9140 | 9150 | 9130 | 511 |
| 346 | 20240319 | 141900 | 8702482700 | 9150 | 9170 | 9170 | 9150 | 1071 |
| 347 | 20240319 | 141800 | 8692675490 | 9160 | 9140 | 9160 | 9140 | 1354 |
| 348 | 20240319 | 141700 | 8680285120 | 9140 | 9140 | 9140 | 9140 | 43 |
| 349 | 20240319 | 141600 | 8679892100 | 9140 | 9130 | 9140 | 9130 | 446 |
| 350 | 20240319 | 141500 | 8675819420 | 9120 | 9120 | 9120 | 9120 | 9 |
| 351 | 20240319 | 141400 | 8675737340 | 9120 | 9120 | 9120 | 9120 | 539 |
| 352 | 20240319 | 141300 | 8670821660 | 9120 | 9120 | 9120 | 9120 | 89 |
| 353 | 20240319 | 141200 | 8670009980 | 9120 | 9120 | 9120 | 9120 | 301 |
| 354 | 20240319 | 141100 | 8667264860 | 9130 | 9130 | 9130 | 9120 | 598 |
| 355 | 20240319 | 141000 | 8661809190 | 9130 | 9130 | 9130 | 9130 | 449 |
| 356 | 20240319 | 140900 | 8657709820 | 9130 | 9160 | 9160 | 9130 | 2507 |
| 357 | 20240319 | 140800 | 8634789980 | 9160 | 9160 | 9160 | 9150 | 1492 |
| 358 | 20240319 | 140700 | 8621127540 | 9170 | 9170 | 9170 | 9170 | 143 |
| 359 | 20240319 | 140600 | 8619816230 | 9170 | 9150 | 9180 | 9150 | 304 |
| 360 | 20240319 | 140500 | 8617033260 | 9150 | 9170 | 9170 | 9150 | 1383 |
| 361 | 20240319 | 140400 | 8604355870 | 9160 | 9170 | 9170 | 9160 | 311 |
| 362 | 20240319 | 140300 | 8601505640 | 9170 | 9160 | 9170 | 9160 | 400 |
| 363 | 20240319 | 140200 | 8597840590 | 9150 | 9140 | 9150 | 9140 | 330 |
| 364 | 20240319 | 140100 | 8594822580 | 9140 | 9150 | 9150 | 9140 | 273 |
| 365 | 20240319 | 140000 | 8592325860 | 9160 | 9190 | 9190 | 9160 | 1867 |
| 366 | 20240319 | 135900 | 8575185460 | 9200 | 9170 | 9200 | 9170 | 1252 |
| 367 | 20240319 | 135800 | 8563686080 | 9180 | 9160 | 9180 | 9160 | 1501 |
| 368 | 20240319 | 135700 | 8549922630 | 9170 | 9150 | 9170 | 9150 | 1729 |
| 369 | 20240319 | 135600 | 8534075780 | 9150 | 9180 | 9180 | 9150 | 1904 |
| 370 | 20240319 | 135500 | 8516625620 | 9190 | 9130 | 9200 | 9130 | 720 |
| 371 | 20240319 | 135400 | 8510029280 | 9120 | 9090 | 9120 | 9090 | 951 |
| 372 | 20240319 | 135300 | 8501369250 | 9090 | 9100 | 9100 | 9080 | 583 |
| 373 | 20240319 | 135200 | 8496071680 | 9100 | 9110 | 9110 | 9090 | 1606 |
| 374 | 20240319 | 135100 | 8481457370 | 9120 | 9110 | 9120 | 9100 | 532 |
| 375 | 20240319 | 135000 | 8476613440 | 9110 | 9100 | 9110 | 9100 | 13 |
| 376 | 20240319 | 134900 | 8476495120 | 9100 | 9120 | 9120 | 9100 | 1962 |
| 377 | 20240319 | 134800 | 8458619830 | 9130 | 9150 | 9150 | 9130 | 2028 |
| 378 | 20240319 | 134700 | 8440087280 | 9160 | 9170 | 9170 | 9150 | 225 |
| 379 | 20240319 | 134600 | 8438026070 | 9160 | 9170 | 9170 | 9160 | 176 |
| 380 | 20240319 | 134500 | 8436413440 | 9180 | 9170 | 9180 | 9160 | 465 |
| 381 | 20240319 | 134400 | 8432148880 | 9160 | 9190 | 9200 | 9150 | 2799 |
| 382 | 20240319 | 134300 | 8406490250 | 9170 | 9120 | 9170 | 9120 | 5989 |
| 383 | 20240319 | 134200 | 8351661980 | 9130 | 9100 | 9130 | 9100 | 575 |
| 384 | 20240319 | 134100 | 8346422160 | 9100 | 9090 | 9100 | 9090 | 161 |
| 385 | 20240319 | 134000 | 8344957160 | 9090 | 9090 | 9090 | 9080 | 828 |
| 386 | 20240319 | 133900 | 8337438680 | 9080 | 9080 | 9100 | 9080 | 1098 |
| 387 | 20240319 | 133800 | 8327462190 | 9070 | 9070 | 9070 | 9070 | 149 |
| 388 | 20240319 | 133700 | 8326110760 | 9070 | 9070 | 9070 | 9060 | 991 |
| 389 | 20240319 | 133600 | 8317122490 | 9070 | 9030 | 9070 | 9020 | 959 |
| 390 | 20240319 | 133500 | 8308465440 | 9020 | 9020 | 9030 | 9010 | 3334 |
| 391 | 20240319 | 133400 | 8278392900 | 9020 | 9070 | 9070 | 9000 | 13642 |
| 392 | 20240319 | 133300 | 8155256060 | 9060 | 9100 | 9110 | 9060 | 5995 |
| 393 | 20240319 | 133200 | 8100771590 | 9110 | 9150 | 9150 | 9110 | 4375 |
| 394 | 20240319 | 133100 | 8060860530 | 9160 | 9160 | 9180 | 9140 | 1645 |
| 395 | 20240319 | 133000 | 8045775860 | 9130 | 9120 | 9150 | 9120 | 1047 |
| 396 | 20240319 | 132900 | 8036216110 | 9120 | 9100 | 9150 | 9100 | 605 |
| 397 | 20240319 | 132800 | 8030692670 | 9100 | 9100 | 9110 | 9070 | 3251 |
| 398 | 20240319 | 132700 | 8001171580 | 9130 | 9140 | 9140 | 8920 | 6972 |
| 399 | 20240319 | 132600 | 7938092970 | 9130 | 9200 | 9240 | 9130 | 11097 |
| 400 | 20240319 | 132500 | 7836297810 | 9200 | 9200 | 9210 | 9190 | 1711 |
| 401 | 20240319 | 132400 | 7820562640 | 9200 | 9210 | 9220 | 9190 | 661 |
| 402 | 20240319 | 132300 | 7814481490 | 9210 | 9230 | 9230 | 9190 | 7356 |
| 403 | 20240319 | 132200 | 7746756980 | 9230 | 9260 | 9290 | 9230 | 3635 |
| 404 | 20240319 | 132100 | 7713087450 | 9240 | 9290 | 9290 | 9220 | 8467 |
| 405 | 20240319 | 132000 | 7634776870 | 9290 | 9300 | 9330 | 9230 | 5611 |
| 406 | 20240319 | 131900 | 7582788620 | 9310 | 9340 | 9360 | 9280 | 8264 |
| 407 | 20240319 | 131800 | 7505813520 | 9320 | 9310 | 9400 | 9290 | 29414 |
| 408 | 20240319 | 131700 | 7230982520 | 9320 | 9260 | 9330 | 9260 | 12670 |
| 409 | 20240319 | 131600 | 7113092710 | 9290 | 9200 | 9430 | 9150 | 31708 |
| 410 | 20240319 | 131500 | 6818724150 | 9210 | 9200 | 9220 | 9160 | 4821 |
| 411 | 20240319 | 131400 | 6774378180 | 9200 | 9090 | 9220 | 9090 | 15525 |
| 412 | 20240319 | 131300 | 6632072590 | 9100 | 9030 | 9100 | 9030 | 5467 |
| 413 | 20240319 | 131200 | 6582509190 | 9040 | 9030 | 9040 | 9000 | 2344 |
| 414 | 20240319 | 131100 | 6561339340 | 9020 | 9060 | 9060 | 9020 | 2026 |
| 415 | 20240319 | 131000 | 6543041310 | 9050 | 9070 | 9070 | 9040 | 1681 |
| 416 | 20240319 | 130900 | 6527814040 | 9080 | 9120 | 9140 | 9040 | 4721 |
| 417 | 20240319 | 130800 | 6484920270 | 9130 | 9050 | 9140 | 9050 | 4097 |
| 418 | 20240319 | 130700 | 6447602530 | 9050 | 9070 | 9070 | 9050 | 383 |
| 419 | 20240319 | 130600 | 6444136120 | 9070 | 9110 | 9110 | 9060 | 1327 |
| 420 | 20240319 | 130500 | 6432083610 | 9110 | 9050 | 9120 | 9050 | 4285 |
| 421 | 20240319 | 130400 | 6393139700 | 9050 | 9000 | 9090 | 9000 | 6564 |
| 422 | 20240319 | 130300 | 6333724450 | 9010 | 8920 | 9010 | 8920 | 3070 |
| 423 | 20240319 | 130200 | 6306173310 | 8910 | 8900 | 8910 | 8900 | 444 |
| 424 | 20240319 | 130100 | 6302220410 | 8900 | 8910 | 8910 | 8900 | 963 |
| 425 | 20240319 | 130000 | 6293646680 | 8910 | 8920 | 8920 | 8910 | 561 |
| 426 | 20240319 | 125900 | 6288648160 | 8900 | 8900 | 8900 | 8900 | 131 |
| 427 | 20240319 | 125800 | 6287482260 | 8900 | 8910 | 8910 | 8900 | 2506 |
| 428 | 20240319 | 125700 | 6265173480 | 8910 | 8950 | 9000 | 8900 | 3144 |
| 429 | 20240319 | 125600 | 6237075160 | 8930 | 8930 | 8930 | 8920 | 597 |
| 430 | 20240319 | 125500 | 6231747250 | 8910 | 8930 | 8930 | 8910 | 1822 |
| 431 | 20240319 | 125400 | 6215504580 | 8930 | 8970 | 8980 | 8930 | 2836 |
| 432 | 20240319 | 125300 | 6190094950 | 8970 | 9020 | 9030 | 8970 | 4168 |
| 433 | 20240319 | 125200 | 6152585400 | 9020 | 9080 | 9100 | 9020 | 1470 |
| 434 | 20240319 | 125100 | 6139300250 | 9040 | 9050 | 9100 | 9010 | 2624 |
| 435 | 20240319 | 125000 | 6115545040 | 9050 | 9060 | 9060 | 8960 | 4574 |
| 436 | 20240319 | 124900 | 6074329170 | 9060 | 9050 | 9100 | 9010 | 10935 |
| 437 | 20240319 | 124800 | 5975287650 | 9050 | 9000 | 9090 | 8950 | 20393 |
| 438 | 20240319 | 124700 | 5791365740 | 9030 | 9000 | 9030 | 8950 | 3419 |
| 439 | 20240319 | 124600 | 5760629180 | 9000 | 8880 | 9000 | 8880 | 4939 |
| 440 | 20240319 | 124500 | 5716402330 | 8880 | 8910 | 8910 | 8850 | 3191 |
| 441 | 20240319 | 124400 | 5688074020 | 8940 | 8870 | 8940 | 8860 | 4745 |
| 442 | 20240319 | 124300 | 5645768420 | 8860 | 8870 | 8870 | 8860 | 623 |
| 443 | 20240319 | 124200 | 5640242510 | 8860 | 8880 | 8880 | 8860 | 5922 |
| 444 | 20240319 | 124100 | 5587714860 | 8880 | 8890 | 8900 | 8870 | 801 |
| 445 | 20240319 | 124000 | 5580599800 | 8890 | 8900 | 8910 | 8880 | 226 |
| 446 | 20240319 | 123900 | 5578589760 | 8910 | 8880 | 8910 | 8880 | 504 |
| 447 | 20240319 | 123800 | 5574111150 | 8880 | 8890 | 8890 | 8880 | 1422 |
| 448 | 20240319 | 123700 | 5561472430 | 8890 | 8870 | 8890 | 8870 | 488 |
| 449 | 20240319 | 123600 | 5557141500 | 8870 | 8920 | 8920 | 8870 | 4226 |
| 450 | 20240319 | 123500 | 5519597560 | 8910 | 8930 | 9020 | 8910 | 5914 |
| 451 | 20240319 | 123400 | 5466618590 | 8920 | 8870 | 8920 | 8870 | 911 |
| 452 | 20240319 | 123300 | 5458529710 | 8870 | 8850 | 8930 | 8850 | 2676 |
| 453 | 20240319 | 123200 | 5434791110 | 8860 | 8860 | 8860 | 8860 | 287 |
| 454 | 20240319 | 123100 | 5432248290 | 8860 | 8870 | 8900 | 8860 | 1233 |
| 455 | 20240319 | 123000 | 5421314130 | 8870 | 8860 | 8870 | 8860 | 22 |
| 456 | 20240319 | 122900 | 5421119200 | 8860 | 8860 | 8860 | 8850 | 232 |
| 457 | 20240319 | 122800 | 5419064470 | 8850 | 8840 | 8860 | 8840 | 734 |
| 458 | 20240319 | 122700 | 5412568650 | 8840 | 8860 | 8860 | 8840 | 425 |
| 459 | 20240319 | 122600 | 5408809070 | 8850 | 8850 | 8850 | 8850 | 1 |
| 460 | 20240319 | 122500 | 5408800220 | 8850 | 8860 | 8860 | 8850 | 106 |
| 461 | 20240319 | 122400 | 5407861560 | 8860 | 8850 | 8860 | 8840 | 564 |
| 462 | 20240319 | 122300 | 5402870030 | 8860 | 8890 | 8890 | 8860 | 215 |
| 463 | 20240319 | 122200 | 5400960530 | 8890 | 8880 | 8890 | 8860 | 831 |
| 464 | 20240319 | 122100 | 5393585130 | 8880 | 8840 | 8900 | 8840 | 1186 |
| 465 | 20240319 | 122000 | 5383072900 | 8850 | 8840 | 8850 | 8840 | 1816 |
| 466 | 20240319 | 121900 | 5367001670 | 8840 | 8820 | 8850 | 8820 | 3263 |
| 467 | 20240319 | 121800 | 5338174730 | 8830 | 8870 | 8870 | 8810 | 5629 |
| 468 | 20240319 | 121700 | 5288451980 | 8880 | 8860 | 8880 | 8860 | 484 |
| 469 | 20240319 | 121600 | 5284159930 | 8860 | 8880 | 8880 | 8860 | 720 |
| 470 | 20240319 | 121500 | 5277775780 | 8880 | 8890 | 8910 | 8880 | 1080 |
| 471 | 20240319 | 121400 | 5268175500 | 8890 | 8860 | 8890 | 8860 | 781 |
| 472 | 20240319 | 121300 | 5261250200 | 8870 | 8900 | 8900 | 8840 | 10995 |
| 473 | 20240319 | 121200 | 5163772340 | 8900 | 8920 | 8920 | 8900 | 4016 |
| 474 | 20240319 | 121100 | 5128015470 | 8920 | 8920 | 8920 | 8920 | 304 |
| 475 | 20240319 | 121000 | 5125303790 | 8920 | 8920 | 8920 | 8910 | 232 |
| 476 | 20240319 | 120900 | 5123235270 | 8920 | 8930 | 8930 | 8920 | 977 |
| 477 | 20240319 | 120800 | 5114517260 | 8930 | 8940 | 8940 | 8930 | 204 |
| 478 | 20240319 | 120700 | 5112695530 | 8940 | 8940 | 8940 | 8940 | 1 |
| 479 | 20240319 | 120600 | 5112686590 | 8930 | 8940 | 8940 | 8930 | 191 |
| 480 | 20240319 | 120500 | 5110979060 | 8940 | 8930 | 8940 | 8920 | 83 |
| 481 | 20240319 | 120400 | 5110237430 | 8920 | 8910 | 8920 | 8910 | 320 |
| 482 | 20240319 | 120300 | 5107383760 | 8920 | 8920 | 8920 | 8920 | 352 |
| 483 | 20240319 | 120200 | 5104243920 | 8920 | 8920 | 8930 | 8920 | 533 |
| 484 | 20240319 | 120100 | 5099489440 | 8910 | 8910 | 8910 | 8910 | 341 |
| 485 | 20240319 | 120000 | 5096451130 | 8910 | 8910 | 8910 | 8900 | 536 |
| 486 | 20240319 | 115900 | 5091675870 | 8910 | 8910 | 8910 | 8900 | 1576 |
| 487 | 20240319 | 115800 | 5077633770 | 8910 | 8910 | 8920 | 8910 | 1177 |
| 488 | 20240319 | 115700 | 5067137330 | 8910 | 8920 | 8920 | 8910 | 23 |
| 489 | 20240319 | 115600 | 5066932190 | 8920 | 8910 | 8920 | 8910 | 10 |
| 490 | 20240319 | 115500 | 5066843080 | 8910 | 8930 | 8930 | 8910 | 3155 |
| 491 | 20240319 | 115400 | 5038716120 | 8930 | 8930 | 8930 | 8930 | 5 |
| 492 | 20240319 | 115300 | 5038671470 | 8930 | 8930 | 8930 | 8920 | 635 |
| 493 | 20240319 | 115200 | 5033000970 | 8930 | 8940 | 8940 | 8920 | 309 |
| 494 | 20240319 | 115100 | 5030242650 | 8930 | 8940 | 8940 | 8920 | 1287 |
| 495 | 20240319 | 115000 | 5018746180 | 8950 | 8970 | 8970 | 8950 | 1372 |
| 496 | 20240319 | 114900 | 5006456370 | 8980 | 8960 | 8990 | 8960 | 2196 |
| 497 | 20240319 | 114800 | 4986762440 | 8950 | 8950 | 8960 | 8950 | 756 |
| 498 | 20240319 | 114700 | 4979996230 | 8960 | 8970 | 8970 | 8960 | 369 |
| 499 | 20240319 | 114600 | 4976689890 | 8960 | 9020 | 9040 | 8960 | 5583 |
| 500 | 20240319 | 114500 | 4926470190 | 9020 | 9030 | 9050 | 9020 | 2818 |
| 501 | 20240319 | 114400 | 4901007420 | 9030 | 9020 | 9040 | 9020 | 942 |
| 502 | 20240319 | 114300 | 4892509350 | 9020 | 9010 | 9040 | 9000 | 2838 |
| 503 | 20240319 | 114200 | 4866911190 | 9020 | 9070 | 9070 | 9020 | 2748 |
| 504 | 20240319 | 114100 | 4842047250 | 9070 | 9170 | 9170 | 9070 | 3150 |
| 505 | 20240319 | 114000 | 4813387100 | 9170 | 9220 | 9220 | 9130 | 4578 |
| 506 | 20240319 | 113900 | 4771439380 | 9190 | 9190 | 9300 | 9160 | 24552 |
| 507 | 20240319 | 113800 | 4545348770 | 9180 | 9100 | 9180 | 9040 | 12924 |
| 508 | 20240319 | 113700 | 4427418660 | 9080 | 8980 | 9130 | 8980 | 19749 |
| 509 | 20240319 | 113600 | 4248190170 | 8980 | 8950 | 8990 | 8940 | 1422 |
| 510 | 20240319 | 113500 | 4235451140 | 8950 | 8980 | 8980 | 8940 | 1948 |
| 511 | 20240319 | 113400 | 4218009520 | 8980 | 8980 | 8980 | 8970 | 227 |
| 512 | 20240319 | 113300 | 4215971370 | 8980 | 8940 | 8990 | 8940 | 1536 |
| 513 | 20240319 | 113200 | 4202209450 | 8950 | 8930 | 8950 | 8930 | 161 |
| 514 | 20240319 | 113100 | 4200770750 | 8930 | 8930 | 8930 | 8920 | 348 |
| 515 | 20240319 | 113000 | 4197664320 | 8930 | 8930 | 8930 | 8930 | 109 |
| 516 | 20240319 | 112900 | 4196690950 | 8940 | 8930 | 8940 | 8930 | 172 |
| 517 | 20240319 | 112800 | 4195154970 | 8930 | 8920 | 8930 | 8920 | 38 |
| 518 | 20240319 | 112700 | 4194815980 | 8920 | 8910 | 8920 | 8910 | 523 |
| 519 | 20240319 | 112600 | 4190150920 | 8910 | 8930 | 8960 | 8910 | 998 |
| 520 | 20240319 | 112500 | 4181245010 | 8920 | 8920 | 8920 | 8920 | 1031 |
| 521 | 20240319 | 112400 | 4172048490 | 8910 | 8910 | 8910 | 8900 | 1103 |
| 522 | 20240319 | 112300 | 4162221460 | 8910 | 8910 | 8910 | 8900 | 596 |
| 523 | 20240319 | 112200 | 4156914520 | 8910 | 8910 | 8910 | 8910 | 597 |
| 524 | 20240319 | 112100 | 4151595250 | 8910 | 8910 | 8910 | 8910 | 670 |
| 525 | 20240319 | 112000 | 4145625550 | 8910 | 8950 | 8950 | 8910 | 3508 |
| 526 | 20240319 | 111900 | 4114298140 | 8960 | 8960 | 8960 | 8960 | 0 |
| 527 | 20240319 | 111800 | 4114298140 | 8960 | 8970 | 8970 | 8950 | 202 |
| 528 | 20240319 | 111700 | 4112488100 | 8970 | 8960 | 8970 | 8960 | 1133 |
| 529 | 20240319 | 111600 | 4102335090 | 8950 | 8950 | 8950 | 8950 | 3 |
| 530 | 20240319 | 111500 | 4102308240 | 8940 | 8940 | 8940 | 8940 | 0 |
| 531 | 20240319 | 111400 | 4102308240 | 8940 | 8960 | 8960 | 8940 | 884 |
| 532 | 20240319 | 111300 | 4094390700 | 8960 | 8940 | 8960 | 8940 | 751 |
| 533 | 20240319 | 111200 | 4087661820 | 8950 | 8920 | 8950 | 8920 | 917 |
| 534 | 20240319 | 111100 | 4079471490 | 8920 | 8910 | 8920 | 8910 | 372 |
| 535 | 20240319 | 111000 | 4076153490 | 8920 | 8910 | 8920 | 8910 | 57 |
| 536 | 20240319 | 110900 | 4075645550 | 8910 | 8920 | 8920 | 8900 | 407 |
| 537 | 20240319 | 110800 | 4072019340 | 8900 | 8920 | 8930 | 8900 | 1337 |
| 538 | 20240319 | 110700 | 4060096850 | 8920 | 8910 | 8920 | 8910 | 44 |
| 539 | 20240319 | 110600 | 4059704380 | 8910 | 8910 | 8910 | 8910 | 573 |
| 540 | 20240319 | 110500 | 4054598950 | 8910 | 8900 | 8910 | 8890 | 295 |
| 541 | 20240319 | 110400 | 4051973930 | 8890 | 8890 | 8890 | 8890 | 5 |
| 542 | 20240319 | 110300 | 4051929480 | 8890 | 8890 | 8900 | 8890 | 420 |
| 543 | 20240319 | 110200 | 4048195170 | 8890 | 8900 | 8900 | 8890 | 523 |
| 544 | 20240319 | 110100 | 4043543580 | 8900 | 8900 | 8900 | 8900 | 131 |
| 545 | 20240319 | 110000 | 4042377680 | 8900 | 8900 | 8900 | 8900 | 332 |
| 546 | 20240319 | 105900 | 4039422880 | 8900 | 8900 | 8900 | 8890 | 371 |
| 547 | 20240319 | 105800 | 4036121180 | 8910 | 8880 | 8920 | 8880 | 561 |
| 548 | 20240319 | 105700 | 4031132810 | 8880 | 8860 | 8880 | 8860 | 2561 |
| 549 | 20240319 | 105600 | 4008425190 | 8870 | 8880 | 8880 | 8860 | 1683 |
| 550 | 20240319 | 105500 | 3993497450 | 8880 | 8880 | 8890 | 8860 | 1734 |
| 551 | 20240319 | 105400 | 3978116040 | 8870 | 8890 | 8900 | 8870 | 3312 |
| 552 | 20240319 | 105300 | 3948696060 | 8890 | 8930 | 8930 | 8890 | 10494 |
| 553 | 20240319 | 105200 | 3855256250 | 8930 | 8930 | 8930 | 8920 | 530 |
| 554 | 20240319 | 105100 | 3850525650 | 8930 | 8930 | 8930 | 8920 | 437 |
| 555 | 20240319 | 105000 | 3846623320 | 8920 | 8930 | 8930 | 8920 | 39 |
| 556 | 20240319 | 104900 | 3846275330 | 8930 | 8950 | 8950 | 8920 | 4360 |
| 557 | 20240319 | 104800 | 3807362900 | 8950 | 8950 | 8950 | 8950 | 52 |
| 558 | 20240319 | 104700 | 3806897500 | 8950 | 8940 | 8950 | 8930 | 400 |
| 559 | 20240319 | 104600 | 3803322040 | 8930 | 8940 | 8950 | 8930 | 1228 |
| 560 | 20240319 | 104500 | 3792351150 | 8930 | 8930 | 8940 | 8920 | 1209 |
| 561 | 20240319 | 104400 | 3781557140 | 8930 | 8930 | 8940 | 8920 | 1429 |
| 562 | 20240319 | 104300 | 3768796060 | 8930 | 8940 | 8940 | 8930 | 2430 |
| 563 | 20240319 | 104200 | 3747084570 | 8950 | 8960 | 8960 | 8940 | 2553 |
| 564 | 20240319 | 104100 | 3724238610 | 8960 | 8950 | 8960 | 8950 | 288 |
| 565 | 20240319 | 104000 | 3721660280 | 8950 | 8970 | 8970 | 8950 | 393 |
| 566 | 20240319 | 103900 | 3718139070 | 8970 | 8960 | 8970 | 8960 | 12 |
| 567 | 20240319 | 103800 | 3718031480 | 8960 | 8950 | 8960 | 8950 | 1187 |
| 568 | 20240319 | 103700 | 3707401010 | 8960 | 8960 | 8960 | 8960 | 467 |
| 569 | 20240319 | 103600 | 3703216690 | 8970 | 8960 | 8970 | 8960 | 186 |
| 570 | 20240319 | 103500 | 3701550100 | 8960 | 8980 | 8980 | 8960 | 3498 |
| 571 | 20240319 | 103400 | 3670177470 | 8980 | 8980 | 8980 | 8980 | 273 |
| 572 | 20240319 | 103300 | 3667725930 | 8990 | 8990 | 8990 | 8990 | 478 |
| 573 | 20240319 | 103200 | 3663428710 | 8990 | 8990 | 8990 | 8990 | 9 |
| 574 | 20240319 | 103100 | 3663347800 | 8990 | 8990 | 8990 | 8990 | 118 |
| 575 | 20240319 | 103000 | 3662286980 | 8990 | 8990 | 8990 | 8990 | 87 |
| 576 | 20240319 | 102900 | 3661504850 | 8990 | 8980 | 8990 | 8980 | 126 |
| 577 | 20240319 | 102800 | 3660373360 | 8990 | 8990 | 8990 | 8990 | 175 |
| 578 | 20240319 | 102700 | 3658800110 | 8990 | 8980 | 8990 | 8980 | 907 |
| 579 | 20240319 | 102600 | 3650655150 | 8980 | 8990 | 8990 | 8980 | 43 |
| 580 | 20240319 | 102500 | 3650268790 | 8980 | 8980 | 8990 | 8980 | 166 |
| 581 | 20240319 | 102400 | 3648778100 | 8980 | 8980 | 8980 | 8980 | 521 |
| 582 | 20240319 | 102300 | 3644099520 | 8980 | 8980 | 8990 | 8970 | 3429 |
| 583 | 20240319 | 102200 | 3613311060 | 8990 | 9020 | 9020 | 8990 | 5856 |
| 584 | 20240319 | 102100 | 3560612270 | 9010 | 9020 | 9020 | 9010 | 641 |
| 585 | 20240319 | 102000 | 3554834050 | 9020 | 9010 | 9030 | 9010 | 671 |
| 586 | 20240319 | 101900 | 3548779830 | 9010 | 9010 | 9020 | 9010 | 249 |
| 587 | 20240319 | 101800 | 3546535940 | 9010 | 9010 | 9010 | 9010 | 315 |
| 588 | 20240319 | 101700 | 3543697790 | 9000 | 9000 | 9010 | 9000 | 749 |
| 589 | 20240319 | 101600 | 3536954000 | 9000 | 9040 | 9060 | 9000 | 4449 |
| 590 | 20240319 | 101500 | 3496856100 | 9060 | 9040 | 9060 | 9030 | 1431 |
| 591 | 20240319 | 101400 | 3483928980 | 9040 | 9030 | 9040 | 9020 | 536 |
| 592 | 20240319 | 101300 | 3479091220 | 9030 | 9020 | 9040 | 9020 | 521 |
| 593 | 20240319 | 101200 | 3474386910 | 9030 | 9030 | 9030 | 9020 | 89 |
| 594 | 20240319 | 101100 | 3473583250 | 9020 | 9020 | 9020 | 9010 | 1033 |
| 595 | 20240319 | 101000 | 3464270370 | 9030 | 9030 | 9030 | 9010 | 2817 |
| 596 | 20240319 | 100900 | 3438844120 | 9030 | 9020 | 9030 | 9010 | 1105 |
| 597 | 20240319 | 100800 | 3428870260 | 9020 | 9020 | 9020 | 9020 | 1087 |
| 598 | 20240319 | 100700 | 3419065520 | 9020 | 9040 | 9040 | 9020 | 1946 |
| 599 | 20240319 | 100600 | 3401504070 | 9040 | 9060 | 9060 | 9040 | 388 |
| 600 | 20240319 | 100500 | 3397995650 | 9060 | 9060 | 9060 | 9060 | 153 |
| 601 | 20240319 | 100400 | 3396609470 | 9060 | 9050 | 9060 | 9050 | 598 |
| 602 | 20240319 | 100300 | 3391196570 | 9060 | 9040 | 9070 | 9040 | 223 |
| 603 | 20240319 | 100200 | 3389178390 | 9030 | 9040 | 9040 | 9030 | 1379 |
| 604 | 20240319 | 100100 | 3376715720 | 9040 | 9020 | 9040 | 9010 | 447 |
| 605 | 20240319 | 100000 | 3372682200 | 9020 | 9030 | 9040 | 9020 | 1146 |
| 606 | 20240319 | 095900 | 3362344490 | 9030 | 9030 | 9030 | 9020 | 1949 |
| 607 | 20240319 | 095800 | 3344759530 | 9030 | 9050 | 9060 | 9030 | 2281 |
| 608 | 20240319 | 095700 | 3324138470 | 9060 | 9060 | 9070 | 9040 | 1860 |
| 609 | 20240319 | 095600 | 3307302200 | 9060 | 9040 | 9060 | 9040 | 499 |
| 610 | 20240319 | 095500 | 3302789930 | 9040 | 9030 | 9040 | 9030 | 580 |
| 611 | 20240319 | 095400 | 3297546840 | 9030 | 9050 | 9050 | 9030 | 711 |
| 612 | 20240319 | 095300 | 3291114710 | 9060 | 9060 | 9070 | 9060 | 152 |
| 613 | 20240319 | 095200 | 3289736830 | 9080 | 9020 | 9080 | 9020 | 1352 |
| 614 | 20240319 | 095100 | 3277502470 | 9020 | 9030 | 9040 | 9020 | 1016 |
| 615 | 20240319 | 095000 | 3268326480 | 9040 | 9050 | 9050 | 9040 | 652 |
| 616 | 20240319 | 094900 | 3262431540 | 9050 | 9030 | 9050 | 9020 | 1296 |
| 617 | 20240319 | 094800 | 3250720520 | 9040 | 9010 | 9080 | 9010 | 973 |
| 618 | 20240319 | 094700 | 3241935190 | 9010 | 9020 | 9040 | 9010 | 815 |
| 619 | 20240319 | 094600 | 3234584490 | 9020 | 9080 | 9080 | 9000 | 10566 |
| 620 | 20240319 | 094500 | 3139208180 | 9090 | 9100 | 9100 | 9090 | 3609 |
| 621 | 20240319 | 094400 | 3106378340 | 9100 | 9100 | 9110 | 9100 | 1000 |
| 622 | 20240319 | 094300 | 3097272060 | 9100 | 9100 | 9110 | 9090 | 966 |
| 623 | 20240319 | 094200 | 3088484990 | 9100 | 9090 | 9110 | 9090 | 828 |
| 624 | 20240319 | 094100 | 3080951370 | 9090 | 9080 | 9090 | 9070 | 1547 |
| 625 | 20240319 | 094000 | 3066904520 | 9080 | 9060 | 9080 | 9060 | 787 |
| 626 | 20240319 | 093900 | 3059765540 | 9050 | 9080 | 9100 | 9030 | 2706 |
| 627 | 20240319 | 093800 | 3035213790 | 9080 | 9060 | 9090 | 9060 | 3090 |
| 628 | 20240319 | 093700 | 3007184750 | 9070 | 9040 | 9090 | 9040 | 4404 |
| 629 | 20240319 | 093600 | 2967268850 | 9040 | 9060 | 9060 | 9020 | 3966 |
| 630 | 20240319 | 093500 | 2931401740 | 9050 | 9040 | 9050 | 9030 | 3173 |
| 631 | 20240319 | 093400 | 2902699960 | 9040 | 9030 | 9040 | 8990 | 2823 |
| 632 | 20240319 | 093300 | 2877297580 | 9020 | 8990 | 9040 | 8980 | 3846 |
| 633 | 20240319 | 093200 | 2842675050 | 8990 | 8990 | 8990 | 8990 | 360 |
| 634 | 20240319 | 093100 | 2839438650 | 8990 | 8970 | 9010 | 8970 | 4298 |
| 635 | 20240319 | 093000 | 2800817360 | 8970 | 8990 | 8990 | 8970 | 3600 |
| 636 | 20240319 | 092900 | 2768485360 | 9000 | 8990 | 9010 | 8980 | 1657 |
| 637 | 20240319 | 092800 | 2753588940 | 9000 | 9000 | 9020 | 8990 | 1416 |
| 638 | 20240319 | 092700 | 2740843200 | 9000 | 9050 | 9050 | 9000 | 2321 |
| 639 | 20240319 | 092600 | 2719882820 | 9050 | 9000 | 9050 | 8980 | 3311 |
| 640 | 20240319 | 092500 | 2690096480 | 9000 | 8970 | 9010 | 8950 | 3725 |
| 641 | 20240319 | 092400 | 2656671440 | 8970 | 8970 | 8980 | 8950 | 1812 |
| 642 | 20240319 | 092300 | 2640424930 | 8970 | 8950 | 8980 | 8920 | 7172 |
| 643 | 20240319 | 092200 | 2576211340 | 8950 | 9020 | 9030 | 8950 | 9788 |
| 644 | 20240319 | 092100 | 2488133740 | 9020 | 8990 | 9020 | 8980 | 4386 |
| 645 | 20240319 | 092000 | 2448687790 | 8990 | 9060 | 9090 | 8990 | 10025 |
| 646 | 20240319 | 091900 | 2358380330 | 9060 | 9030 | 9060 | 9010 | 4122 |
| 647 | 20240319 | 091800 | 2321150060 | 9030 | 9090 | 9090 | 9020 | 5478 |
| 648 | 20240319 | 091700 | 2271573850 | 9090 | 9080 | 9100 | 9070 | 5636 |
| 649 | 20240319 | 091600 | 2220398840 | 9080 | 9140 | 9150 | 9020 | 12138 |
| 650 | 20240319 | 091500 | 2110069200 | 9140 | 9180 | 9210 | 9140 | 10209 |
| 651 | 20240319 | 091400 | 2016447970 | 9190 | 9290 | 9290 | 9190 | 12516 |
| 652 | 20240319 | 091300 | 1900922460 | 9300 | 9320 | 9330 | 9270 | 4633 |
| 653 | 20240319 | 091200 | 1857847600 | 9320 | 9400 | 9430 | 9300 | 18580 |
| 654 | 20240319 | 091100 | 1684386620 | 9410 | 9540 | 9550 | 9370 | 22318 |
| 655 | 20240319 | 091000 | 1473356840 | 9540 | 9330 | 9580 | 9320 | 21766 |
| 656 | 20240319 | 090900 | 1267621990 | 9330 | 9300 | 9350 | 9240 | 12018 |
| 657 | 20240319 | 090800 | 1156129810 | 9280 | 9310 | 9360 | 9280 | 20934 |
| 658 | 20240319 | 090700 | 960752470 | 9290 | 9220 | 9340 | 9220 | 9768 |
| 659 | 20240319 | 090600 | 869973140 | 9210 | 9250 | 9300 | 9020 | 17031 |
| 660 | 20240319 | 090500 | 714108490 | 9250 | 9190 | 9270 | 9190 | 11899 |
| 661 | 20240319 | 090400 | 604163530 | 9190 | 9180 | 9240 | 9140 | 8905 |
| 662 | 20240319 | 090300 | 522350140 | 9200 | 9120 | 9210 | 9090 | 6727 |
| 663 | 20240319 | 090200 | 460774010 | 9110 | 9120 | 9140 | 9070 | 7457 |
| 664 | 20240319 | 090100 | 392903770 | 9120 | 9030 | 9150 | 8980 | 9314 |
| 665 | 20240319 | 090000 | 308504790 | 9030 | 9070 | 9130 | 8950 | 34086 |