32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 3 | 20240411 | 194800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240411 | 194700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240411 | 194600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240411 | 194500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240411 | 194400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240411 | 194300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240411 | 194200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240411 | 194100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240411 | 194000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240411 | 193900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240411 | 193800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240411 | 193700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240411 | 193600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240411 | 193500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240411 | 193400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240411 | 193300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240411 | 193200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240411 | 193100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240411 | 193000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240411 | 192900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240411 | 192800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240411 | 192700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240411 | 192600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240411 | 192500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240411 | 192400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240411 | 192300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240411 | 192200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240411 | 192100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240411 | 192000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240411 | 191900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 33 | 20240411 | 191800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240411 | 191700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240411 | 191600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240411 | 191500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240411 | 191400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240411 | 191300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240411 | 191200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240411 | 191100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240411 | 191000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240411 | 190900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240411 | 190800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240411 | 190700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240411 | 190600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240411 | 190500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240411 | 190400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240411 | 190300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240411 | 190200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240411 | 190100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240411 | 190000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240411 | 185900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240411 | 185800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240411 | 185700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240411 | 185600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240411 | 185500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240411 | 185400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240411 | 185300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240411 | 185200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240411 | 185100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240411 | 185000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240411 | 184900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 63 | 20240411 | 184800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240411 | 184700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240411 | 184600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240411 | 184500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240411 | 184400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240411 | 184300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240411 | 184200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240411 | 184100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240411 | 184000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240411 | 183900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240411 | 183800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240411 | 183700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240411 | 183600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240411 | 183500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240411 | 183400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240411 | 183300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240411 | 183200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240411 | 183100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240411 | 183000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240411 | 182900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240411 | 182800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240411 | 182700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240411 | 182600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240411 | 182500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240411 | 182400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240411 | 182300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240411 | 182200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240411 | 182100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240411 | 182000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240411 | 181900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 93 | 20240411 | 181800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240411 | 181700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240411 | 181600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240411 | 181500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240411 | 181400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240411 | 181300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240411 | 181200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240411 | 181100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240411 | 181000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240411 | 180900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240411 | 180800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240411 | 180700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240411 | 180600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240411 | 180500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240411 | 180400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240411 | 180300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240411 | 180200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240411 | 180100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240411 | 180000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240411 | 175900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240411 | 175800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240411 | 175700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240411 | 175600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240411 | 175500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240411 | 175400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240411 | 175300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240411 | 175200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240411 | 175100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240411 | 175000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240411 | 174900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 123 | 20240411 | 174800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240411 | 174700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240411 | 174600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240411 | 174500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240411 | 174400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240411 | 174300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240411 | 174200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240411 | 174100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240411 | 174000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240411 | 173900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240411 | 173800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240411 | 173700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240411 | 173600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240411 | 173500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240411 | 173400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240411 | 173300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240411 | 173200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240411 | 173100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240411 | 173000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240411 | 172900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240411 | 172800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240411 | 172700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240411 | 172600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240411 | 172500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240411 | 172400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240411 | 172300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240411 | 172200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240411 | 172100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240411 | 172000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240411 | 171900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 153 | 20240411 | 171800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240411 | 171700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240411 | 171600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240411 | 171500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240411 | 171400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240411 | 171300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240411 | 171200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240411 | 171100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240411 | 171000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240411 | 170900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240411 | 170800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240411 | 170700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240411 | 170600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240411 | 170500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240411 | 170400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240411 | 170300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240411 | 170200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240411 | 170100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240411 | 170000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240411 | 165900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240411 | 165800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240411 | 165700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240411 | 165600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240411 | 165500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240411 | 165400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240411 | 165300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240411 | 165200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240411 | 165100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240411 | 165000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240411 | 164900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 183 | 20240411 | 164800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240411 | 164700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240411 | 164600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240411 | 164500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240411 | 164400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240411 | 164300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240411 | 164200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240411 | 164100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240411 | 164000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240411 | 163900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240411 | 163800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240411 | 163700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240411 | 163600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240411 | 163500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240411 | 163400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240411 | 163300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240411 | 163200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240411 | 163100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240411 | 163000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240411 | 162900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240411 | 162800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240411 | 162700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240411 | 162600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240411 | 162500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240411 | 162400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240411 | 162300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240411 | 162200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240411 | 162100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240411 | 162000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240411 | 161900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 213 | 20240411 | 161800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240411 | 161700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240411 | 161600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240411 | 161500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240411 | 161400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240411 | 161300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240411 | 161200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240411 | 161100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240411 | 161000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240411 | 160900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240411 | 160800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240411 | 160700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240411 | 160600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240411 | 160500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240411 | 160400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240411 | 160300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240411 | 160200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240411 | 160100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240411 | 160000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240411 | 155900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240411 | 155800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240411 | 155700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240411 | 155600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240411 | 155500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240411 | 155400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240411 | 155300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240411 | 155200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240411 | 155100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240411 | 155000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240411 | 154900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 243 | 20240411 | 154800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240411 | 154700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240411 | 154600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240411 | 154500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240411 | 154400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240411 | 154300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240411 | 154200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240411 | 154100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240411 | 154000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240411 | 153900 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240411 | 153800 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240411 | 153700 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240411 | 153600 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240411 | 153500 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240411 | 153400 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240411 | 153300 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240411 | 153200 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240411 | 153100 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240411 | 153000 | 1446279050 | 7450 | 7450 | 7450 | 7450 | 1853 |
| 262 | 20240411 | 152900 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240411 | 152800 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240411 | 152700 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240411 | 152600 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240411 | 152500 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240411 | 152400 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240411 | 152300 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240411 | 152200 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240411 | 152100 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240411 | 152000 | 1432474200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240411 | 151900 | 1432474200 | 7460 | 7440 | 7460 | 7440 | 1680 |
| 273 | 20240411 | 151800 | 1419961340 | 7440 | 7450 | 7460 | 7440 | 598 |
| 274 | 20240411 | 151700 | 1415510130 | 7440 | 7450 | 7460 | 7440 | 2582 |
| 275 | 20240411 | 151600 | 1396273040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240411 | 151500 | 1396273040 | 7450 | 7450 | 7450 | 7450 | 24 |
| 277 | 20240411 | 151400 | 1396094240 | 7470 | 7460 | 7470 | 7450 | 1189 |
| 278 | 20240411 | 151300 | 1387233430 | 7460 | 7460 | 7460 | 7460 | 717 |
| 279 | 20240411 | 151200 | 1381884610 | 7460 | 7460 | 7470 | 7460 | 562 |
| 280 | 20240411 | 151100 | 1377692040 | 7470 | 7470 | 7470 | 7470 | 115 |
| 281 | 20240411 | 151000 | 1376832990 | 7470 | 7460 | 7470 | 7460 | 77 |
| 282 | 20240411 | 150900 | 1376258560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240411 | 150800 | 1376258560 | 7450 | 7460 | 7460 | 7450 | 1527 |
| 284 | 20240411 | 150700 | 1364875260 | 7460 | 7460 | 7460 | 7460 | 1 |
| 285 | 20240411 | 150600 | 1364867800 | 7470 | 7480 | 7480 | 7460 | 31 |
| 286 | 20240411 | 150500 | 1364636210 | 7460 | 7470 | 7470 | 7460 | 1000 |
| 287 | 20240411 | 150400 | 1357174590 | 7480 | 7480 | 7480 | 7480 | 535 |
| 288 | 20240411 | 150300 | 1353172790 | 7470 | 7480 | 7480 | 7470 | 104 |
| 289 | 20240411 | 150200 | 1352395870 | 7470 | 7470 | 7470 | 7470 | 6 |
| 290 | 20240411 | 150100 | 1352351050 | 7470 | 7490 | 7490 | 7470 | 1216 |
| 291 | 20240411 | 150000 | 1343256250 | 7490 | 7480 | 7490 | 7480 | 25 |
| 292 | 20240411 | 145900 | 1343069240 | 7500 | 7500 | 7500 | 7500 | 51 |
| 293 | 20240411 | 145800 | 1342686740 | 7500 | 7490 | 7500 | 7490 | 148 |
| 294 | 20240411 | 145700 | 1341578210 | 7500 | 7490 | 7500 | 7490 | 122 |
| 295 | 20240411 | 145600 | 1340664420 | 7490 | 7500 | 7500 | 7490 | 62 |
| 296 | 20240411 | 145500 | 1340200030 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240411 | 145400 | 1340200030 | 7500 | 7500 | 7530 | 7500 | 189 |
| 298 | 20240411 | 145300 | 1338781520 | 7510 | 7500 | 7510 | 7500 | 10 |
| 299 | 20240411 | 145200 | 1338706490 | 7510 | 7490 | 7510 | 7490 | 1107 |
| 300 | 20240411 | 145100 | 1330403990 | 7500 | 7490 | 7500 | 7480 | 103 |
| 301 | 20240411 | 145000 | 1329632560 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20240411 | 144900 | 1329632560 | 7490 | 7490 | 7500 | 7490 | 232 |
| 303 | 20240411 | 144800 | 1327893880 | 7490 | 7490 | 7490 | 7490 | 20 |
| 304 | 20240411 | 144700 | 1327744080 | 7490 | 7490 | 7490 | 7480 | 33 |
| 305 | 20240411 | 144600 | 1327497080 | 7480 | 7480 | 7480 | 7480 | 100 |
| 306 | 20240411 | 144500 | 1326749080 | 7480 | 7480 | 7490 | 7480 | 10 |
| 307 | 20240411 | 144400 | 1326674260 | 7480 | 7490 | 7500 | 7480 | 1386 |
| 308 | 20240411 | 144300 | 1316293360 | 7500 | 7500 | 7500 | 7500 | 260 |
| 309 | 20240411 | 144200 | 1314343360 | 7500 | 7500 | 7500 | 7500 | 1 |
| 310 | 20240411 | 144100 | 1314335860 | 7490 | 7490 | 7500 | 7490 | 1310 |
| 311 | 20240411 | 144000 | 1304523390 | 7490 | 7490 | 7490 | 7490 | 10 |
| 312 | 20240411 | 143900 | 1304448490 | 7490 | 7470 | 7490 | 7470 | 210 |
| 313 | 20240411 | 143800 | 1302875940 | 7470 | 7470 | 7470 | 7470 | 80 |
| 314 | 20240411 | 143700 | 1302278340 | 7470 | 7480 | 7480 | 7470 | 3 |
| 315 | 20240411 | 143600 | 1302255910 | 7480 | 7480 | 7480 | 7480 | 3 |
| 316 | 20240411 | 143500 | 1302233470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240411 | 143400 | 1302233470 | 7470 | 7470 | 7470 | 7470 | 346 |
| 318 | 20240411 | 143300 | 1299648850 | 7470 | 7470 | 7470 | 7470 | 18 |
| 319 | 20240411 | 143200 | 1299514390 | 7470 | 7470 | 7470 | 7470 | 601 |
| 320 | 20240411 | 143100 | 1295024920 | 7460 | 7460 | 7470 | 7460 | 22 |
| 321 | 20240411 | 143000 | 1294860790 | 7460 | 7460 | 7460 | 7460 | 20 |
| 322 | 20240411 | 142900 | 1294711590 | 7460 | 7470 | 7470 | 7460 | 281 |
| 323 | 20240411 | 142800 | 1292615320 | 7470 | 7470 | 7470 | 7470 | 21 |
| 324 | 20240411 | 142700 | 1292458450 | 7470 | 7470 | 7470 | 7460 | 155 |
| 325 | 20240411 | 142600 | 1291301150 | 7470 | 7470 | 7470 | 7470 | 10 |
| 326 | 20240411 | 142500 | 1291226450 | 7470 | 7470 | 7470 | 7470 | 129 |
| 327 | 20240411 | 142400 | 1290262820 | 7470 | 7470 | 7470 | 7470 | 2 |
| 328 | 20240411 | 142300 | 1290247880 | 7460 | 7450 | 7460 | 7450 | 1006 |
| 329 | 20240411 | 142200 | 1282744270 | 7450 | 7460 | 7460 | 7450 | 200 |
| 330 | 20240411 | 142100 | 1281253270 | 7450 | 7450 | 7450 | 7450 | 8 |
| 331 | 20240411 | 142000 | 1281193670 | 7460 | 7460 | 7460 | 7460 | 10 |
| 332 | 20240411 | 141900 | 1281119070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 333 | 20240411 | 141800 | 1281119070 | 7450 | 7440 | 7450 | 7440 | 1468 |
| 334 | 20240411 | 141700 | 1270182770 | 7450 | 7440 | 7450 | 7440 | 80 |
| 335 | 20240411 | 141600 | 1269587000 | 7440 | 7440 | 7440 | 7440 | 219 |
| 336 | 20240411 | 141500 | 1267957640 | 7440 | 7440 | 7440 | 7430 | 176 |
| 337 | 20240411 | 141400 | 1266648500 | 7440 | 7450 | 7450 | 7440 | 2496 |
| 338 | 20240411 | 141300 | 1248078250 | 7440 | 7440 | 7440 | 7440 | 1722 |
| 339 | 20240411 | 141200 | 1235266570 | 7450 | 7450 | 7450 | 7450 | 10 |
| 340 | 20240411 | 141100 | 1235192070 | 7450 | 7450 | 7450 | 7450 | 28 |
| 341 | 20240411 | 141000 | 1234983470 | 7450 | 7450 | 7450 | 7450 | 1048 |
| 342 | 20240411 | 140900 | 1227175870 | 7450 | 7450 | 7450 | 7450 | 11 |
| 343 | 20240411 | 140800 | 1227093920 | 7450 | 7450 | 7460 | 7450 | 253 |
| 344 | 20240411 | 140700 | 1225208570 | 7450 | 7450 | 7450 | 7450 | 1205 |
| 345 | 20240411 | 140600 | 1216231320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20240411 | 140500 | 1216231320 | 7450 | 7450 | 7450 | 7450 | 139 |
| 347 | 20240411 | 140400 | 1215195770 | 7460 | 7460 | 7460 | 7460 | 10 |
| 348 | 20240411 | 140300 | 1215121170 | 7460 | 7460 | 7460 | 7460 | 25 |
| 349 | 20240411 | 140200 | 1214934670 | 7450 | 7460 | 7460 | 7450 | 1271 |
| 350 | 20240411 | 140100 | 1205465600 | 7460 | 7460 | 7460 | 7460 | 79 |
| 351 | 20240411 | 140000 | 1204876260 | 7460 | 7450 | 7460 | 7450 | 29 |
| 352 | 20240411 | 135900 | 1204660010 | 7460 | 7460 | 7460 | 7450 | 36 |
| 353 | 20240411 | 135800 | 1204391680 | 7450 | 7450 | 7450 | 7450 | 18 |
| 354 | 20240411 | 135700 | 1204257580 | 7450 | 7470 | 7470 | 7450 | 21 |
| 355 | 20240411 | 135600 | 1204101110 | 7470 | 7470 | 7470 | 7470 | 5 |
| 356 | 20240411 | 135500 | 1204063760 | 7460 | 7460 | 7460 | 7450 | 388 |
| 357 | 20240411 | 135400 | 1201169750 | 7450 | 7450 | 7450 | 7450 | 4 |
| 358 | 20240411 | 135300 | 1201139950 | 7450 | 7450 | 7460 | 7450 | 621 |
| 359 | 20240411 | 135200 | 1196510130 | 7450 | 7460 | 7460 | 7450 | 250 |
| 360 | 20240411 | 135100 | 1194647530 | 7450 | 7450 | 7450 | 7450 | 1 |
| 361 | 20240411 | 135000 | 1194640080 | 7450 | 7460 | 7460 | 7450 | 1559 |
| 362 | 20240411 | 134900 | 1183025520 | 7460 | 7460 | 7460 | 7460 | 1440 |
| 363 | 20240411 | 134800 | 1172283120 | 7460 | 7470 | 7470 | 7460 | 2 |
| 364 | 20240411 | 134700 | 1172268190 | 7470 | 7470 | 7470 | 7470 | 188 |
| 365 | 20240411 | 134600 | 1170863830 | 7470 | 7470 | 7470 | 7470 | 144 |
| 366 | 20240411 | 134500 | 1169788150 | 7470 | 7470 | 7470 | 7470 | 333 |
| 367 | 20240411 | 134400 | 1167300640 | 7470 | 7470 | 7470 | 7470 | 30 |
| 368 | 20240411 | 134300 | 1167076540 | 7470 | 7470 | 7470 | 7470 | 70 |
| 369 | 20240411 | 134200 | 1166553640 | 7470 | 7480 | 7480 | 7470 | 638 |
| 370 | 20240411 | 134100 | 1161787740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 371 | 20240411 | 134000 | 1161787740 | 7480 | 7470 | 7480 | 7470 | 135 |
| 372 | 20240411 | 133900 | 1160779280 | 7470 | 7470 | 7470 | 7470 | 909 |
| 373 | 20240411 | 133800 | 1153989050 | 7470 | 7480 | 7480 | 7470 | 831 |
| 374 | 20240411 | 133700 | 1147781380 | 7480 | 7480 | 7480 | 7480 | 136 |
| 375 | 20240411 | 133600 | 1146764100 | 7480 | 7480 | 7480 | 7480 | 3 |
| 376 | 20240411 | 133500 | 1146741660 | 7470 | 7480 | 7480 | 7470 | 601 |
| 377 | 20240411 | 133400 | 1142251180 | 7480 | 7480 | 7480 | 7480 | 22 |
| 378 | 20240411 | 133300 | 1142086620 | 7480 | 7480 | 7480 | 7480 | 154 |
| 379 | 20240411 | 133200 | 1140934700 | 7480 | 7480 | 7480 | 7480 | 37 |
| 380 | 20240411 | 133100 | 1140657940 | 7480 | 7490 | 7490 | 7480 | 137 |
| 381 | 20240411 | 133000 | 1139632940 | 7490 | 7480 | 7490 | 7470 | 294 |
| 382 | 20240411 | 132900 | 1137433590 | 7480 | 7480 | 7480 | 7480 | 19 |
| 383 | 20240411 | 132800 | 1137291470 | 7480 | 7490 | 7490 | 7480 | 450 |
| 384 | 20240411 | 132700 | 1133921970 | 7480 | 7480 | 7480 | 7480 | 13 |
| 385 | 20240411 | 132600 | 1133824730 | 7470 | 7480 | 7480 | 7470 | 429 |
| 386 | 20240411 | 132500 | 1130620050 | 7470 | 7480 | 7490 | 7470 | 553 |
| 387 | 20240411 | 132400 | 1126479330 | 7470 | 7470 | 7470 | 7470 | 374 |
| 388 | 20240411 | 132300 | 1123685550 | 7470 | 7500 | 7500 | 7470 | 214 |
| 389 | 20240411 | 132200 | 1122084990 | 7480 | 7480 | 7480 | 7470 | 511 |
| 390 | 20240411 | 132100 | 1118266160 | 7470 | 7490 | 7490 | 7470 | 230 |
| 391 | 20240411 | 132000 | 1116546690 | 7480 | 7480 | 7480 | 7480 | 200 |
| 392 | 20240411 | 131900 | 1115050690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 393 | 20240411 | 131800 | 1115050690 | 7480 | 7500 | 7500 | 7480 | 319 |
| 394 | 20240411 | 131700 | 1112664190 | 7500 | 7480 | 7500 | 7480 | 317 |
| 395 | 20240411 | 131600 | 1110290690 | 7480 | 7490 | 7490 | 7480 | 600 |
| 396 | 20240411 | 131500 | 1105798300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 397 | 20240411 | 131400 | 1105798300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 398 | 20240411 | 131300 | 1105798300 | 7490 | 7490 | 7490 | 7490 | 1041 |
| 399 | 20240411 | 131200 | 1098001210 | 7490 | 7490 | 7490 | 7480 | 173 |
| 400 | 20240411 | 131100 | 1096706160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 401 | 20240411 | 131000 | 1096706160 | 7490 | 7480 | 7490 | 7480 | 472 |
| 402 | 20240411 | 130900 | 1093173330 | 7480 | 7490 | 7490 | 7480 | 713 |
| 403 | 20240411 | 130800 | 1087838240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 404 | 20240411 | 130700 | 1087830750 | 7490 | 7490 | 7490 | 7490 | 58 |
| 405 | 20240411 | 130600 | 1087396330 | 7490 | 7490 | 7500 | 7490 | 74 |
| 406 | 20240411 | 130500 | 1086842060 | 7500 | 7490 | 7500 | 7490 | 109 |
| 407 | 20240411 | 130400 | 1086025560 | 7500 | 7500 | 7500 | 7500 | 33 |
| 408 | 20240411 | 130300 | 1085778060 | 7510 | 7500 | 7510 | 7500 | 225 |
| 409 | 20240411 | 130200 | 1084090530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20240411 | 130100 | 1084090530 | 7500 | 7500 | 7500 | 7500 | 20 |
| 411 | 20240411 | 130000 | 1083940530 | 7500 | 7490 | 7500 | 7490 | 19 |
| 412 | 20240411 | 125900 | 1083798180 | 7490 | 7500 | 7510 | 7490 | 351 |
| 413 | 20240411 | 125800 | 1081165690 | 7500 | 7500 | 7530 | 7500 | 362 |
| 414 | 20240411 | 125700 | 1078448770 | 7500 | 7490 | 7500 | 7490 | 541 |
| 415 | 20240411 | 125600 | 1074393680 | 7480 | 7490 | 7490 | 7470 | 1260 |
| 416 | 20240411 | 125500 | 1064968480 | 7490 | 7490 | 7490 | 7490 | 126 |
| 417 | 20240411 | 125400 | 1064024740 | 7490 | 7490 | 7490 | 7490 | 5 |
| 418 | 20240411 | 125300 | 1063987290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 419 | 20240411 | 125200 | 1063987290 | 7490 | 7500 | 7500 | 7480 | 817 |
| 420 | 20240411 | 125100 | 1057871380 | 7490 | 7490 | 7490 | 7490 | 16 |
| 421 | 20240411 | 125000 | 1057751540 | 7490 | 7490 | 7490 | 7490 | 15 |
| 422 | 20240411 | 124900 | 1057639190 | 7500 | 7490 | 7500 | 7490 | 273 |
| 423 | 20240411 | 124800 | 1055594350 | 7490 | 7490 | 7490 | 7490 | 21 |
| 424 | 20240411 | 124700 | 1055437060 | 7490 | 7490 | 7490 | 7480 | 212 |
| 425 | 20240411 | 124600 | 1053851230 | 7490 | 7500 | 7500 | 7480 | 556 |
| 426 | 20240411 | 124500 | 1049689680 | 7490 | 7470 | 7490 | 7470 | 1067 |
| 427 | 20240411 | 124400 | 1041715170 | 7470 | 7470 | 7470 | 7470 | 3 |
| 428 | 20240411 | 124300 | 1041692760 | 7470 | 7470 | 7470 | 7450 | 2351 |
| 429 | 20240411 | 124200 | 1024162940 | 7470 | 7480 | 7480 | 7470 | 42 |
| 430 | 20240411 | 124100 | 1023849180 | 7480 | 7480 | 7480 | 7470 | 692 |
| 431 | 20240411 | 124000 | 1018676150 | 7480 | 7480 | 7490 | 7480 | 415 |
| 432 | 20240411 | 123900 | 1015571420 | 7480 | 7470 | 7480 | 7470 | 151 |
| 433 | 20240411 | 123800 | 1014443440 | 7470 | 7470 | 7470 | 7470 | 204 |
| 434 | 20240411 | 123700 | 1012919560 | 7460 | 7460 | 7460 | 7460 | 27 |
| 435 | 20240411 | 123600 | 1012718140 | 7470 | 7470 | 7470 | 7470 | 10 |
| 436 | 20240411 | 123500 | 1012643440 | 7470 | 7460 | 7470 | 7460 | 121 |
| 437 | 20240411 | 123400 | 1011740770 | 7460 | 7450 | 7470 | 7450 | 25 |
| 438 | 20240411 | 123300 | 1011554090 | 7450 | 7460 | 7460 | 7450 | 1385 |
| 439 | 20240411 | 123200 | 1001234810 | 7450 | 7460 | 7460 | 7450 | 851 |
| 440 | 20240411 | 123100 | 994890180 | 7450 | 7460 | 7460 | 7450 | 1560 |
| 441 | 20240411 | 123000 | 983263470 | 7460 | 7470 | 7480 | 7460 | 331 |
| 442 | 20240411 | 122900 | 980792520 | 7470 | 7460 | 7470 | 7460 | 39 |
| 443 | 20240411 | 122800 | 980501440 | 7470 | 7470 | 7470 | 7460 | 203 |
| 444 | 20240411 | 122700 | 978985040 | 7470 | 7470 | 7470 | 7460 | 389 |
| 445 | 20240411 | 122600 | 976081040 | 7470 | 7470 | 7470 | 7470 | 146 |
| 446 | 20240411 | 122500 | 974990420 | 7460 | 7450 | 7460 | 7450 | 1757 |
| 447 | 20240411 | 122400 | 961893660 | 7450 | 7450 | 7450 | 7450 | 10 |
| 448 | 20240411 | 122300 | 961819160 | 7430 | 7450 | 7450 | 7430 | 2961 |
| 449 | 20240411 | 122200 | 939777490 | 7460 | 7480 | 7480 | 7450 | 1446 |
| 450 | 20240411 | 122100 | 928991100 | 7450 | 7470 | 7470 | 7450 | 1376 |
| 451 | 20240411 | 122000 | 918720570 | 7470 | 7460 | 7480 | 7450 | 3925 |
| 452 | 20240411 | 121900 | 889434710 | 7470 | 7510 | 7510 | 7470 | 4509 |
| 453 | 20240411 | 121800 | 855660000 | 7510 | 7500 | 7510 | 7500 | 3128 |
| 454 | 20240411 | 121700 | 832199420 | 7500 | 7510 | 7520 | 7500 | 435 |
| 455 | 20240411 | 121600 | 828935070 | 7510 | 7510 | 7510 | 7510 | 924 |
| 456 | 20240411 | 121500 | 821995830 | 7510 | 7510 | 7510 | 7510 | 5 |
| 457 | 20240411 | 121400 | 821958280 | 7510 | 7520 | 7520 | 7500 | 5165 |
| 458 | 20240411 | 121300 | 783134820 | 7520 | 7520 | 7530 | 7520 | 709 |
| 459 | 20240411 | 121200 | 777803040 | 7520 | 7530 | 7530 | 7520 | 3544 |
| 460 | 20240411 | 121100 | 751152150 | 7530 | 7530 | 7540 | 7520 | 719 |
| 461 | 20240411 | 121000 | 745738020 | 7540 | 7540 | 7540 | 7540 | 1 |
| 462 | 20240411 | 120900 | 745730480 | 7540 | 7550 | 7550 | 7530 | 1821 |
| 463 | 20240411 | 120800 | 732012320 | 7550 | 7580 | 7580 | 7550 | 10862 |
| 464 | 20240411 | 120700 | 649884660 | 7580 | 7570 | 7580 | 7570 | 1027 |
| 465 | 20240411 | 120600 | 642110080 | 7580 | 7580 | 7580 | 7580 | 0 |
| 466 | 20240411 | 120500 | 642110080 | 7580 | 7580 | 7580 | 7570 | 1257 |
| 467 | 20240411 | 120400 | 632585020 | 7580 | 7580 | 7580 | 7580 | 0 |
| 468 | 20240411 | 120300 | 632585020 | 7580 | 7580 | 7590 | 7580 | 1087 |
| 469 | 20240411 | 120200 | 624344910 | 7590 | 7590 | 7590 | 7590 | 953 |
| 470 | 20240411 | 120100 | 617111640 | 7590 | 7590 | 7590 | 7590 | 200 |
| 471 | 20240411 | 120000 | 615593640 | 7600 | 7600 | 7600 | 7590 | 161 |
| 472 | 20240411 | 115900 | 614370270 | 7600 | 7600 | 7600 | 7600 | 50 |
| 473 | 20240411 | 115800 | 613990270 | 7610 | 7610 | 7610 | 7610 | 60 |
| 474 | 20240411 | 115700 | 613533670 | 7610 | 7610 | 7610 | 7610 | 1200 |
| 475 | 20240411 | 115600 | 604401670 | 7590 | 7590 | 7590 | 7590 | 55 |
| 476 | 20240411 | 115500 | 603984220 | 7600 | 7600 | 7610 | 7600 | 8973 |
| 477 | 20240411 | 115400 | 535789400 | 7620 | 7610 | 7620 | 7610 | 6 |
| 478 | 20240411 | 115300 | 535743730 | 7610 | 7610 | 7610 | 7610 | 237 |
| 479 | 20240411 | 115200 | 533940160 | 7610 | 7610 | 7610 | 7610 | 100 |
| 480 | 20240411 | 115100 | 533179160 | 7620 | 7620 | 7620 | 7620 | 3 |
| 481 | 20240411 | 115000 | 533156300 | 7610 | 7610 | 7610 | 7610 | 11 |
| 482 | 20240411 | 114900 | 533072590 | 7610 | 7610 | 7610 | 7610 | 697 |
| 483 | 20240411 | 114800 | 527768420 | 7610 | 7610 | 7610 | 7610 | 401 |
| 484 | 20240411 | 114700 | 524716810 | 7610 | 7610 | 7610 | 7610 | 6 |
| 485 | 20240411 | 114600 | 524671150 | 7610 | 7610 | 7610 | 7610 | 15 |
| 486 | 20240411 | 114500 | 524557000 | 7610 | 7600 | 7610 | 7600 | 4 |
| 487 | 20240411 | 114400 | 524526590 | 7610 | 7610 | 7610 | 7610 | 10 |
| 488 | 20240411 | 114300 | 524450490 | 7610 | 7610 | 7610 | 7610 | 440 |
| 489 | 20240411 | 114200 | 521102090 | 7610 | 7610 | 7610 | 7610 | 2 |
| 490 | 20240411 | 114100 | 521086870 | 7600 | 7610 | 7610 | 7600 | 5 |
| 491 | 20240411 | 114000 | 521048860 | 7610 | 7610 | 7610 | 7610 | 6 |
| 492 | 20240411 | 113900 | 521003200 | 7610 | 7600 | 7610 | 7600 | 935 |
| 493 | 20240411 | 113800 | 513890450 | 7600 | 7610 | 7610 | 7600 | 244 |
| 494 | 20240411 | 113700 | 512036040 | 7610 | 7610 | 7610 | 7600 | 20 |
| 495 | 20240411 | 113600 | 511883940 | 7610 | 7610 | 7610 | 7610 | 50 |
| 496 | 20240411 | 113500 | 511503440 | 7610 | 7610 | 7610 | 7610 | 594 |
| 497 | 20240411 | 113400 | 506983100 | 7610 | 7620 | 7620 | 7600 | 1615 |
| 498 | 20240411 | 113300 | 494692280 | 7620 | 7620 | 7620 | 7620 | 106 |
| 499 | 20240411 | 113200 | 493884560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 500 | 20240411 | 113100 | 493884560 | 7620 | 7620 | 7620 | 7620 | 0 |
| 501 | 20240411 | 113000 | 493884560 | 7620 | 7620 | 7620 | 7620 | 134 |
| 502 | 20240411 | 112900 | 492863480 | 7620 | 7620 | 7620 | 7620 | 0 |
| 503 | 20240411 | 112800 | 492863480 | 7620 | 7620 | 7620 | 7620 | 69 |
| 504 | 20240411 | 112700 | 492337700 | 7630 | 7620 | 7630 | 7620 | 27 |
| 505 | 20240411 | 112600 | 492131950 | 7620 | 7620 | 7620 | 7620 | 0 |
| 506 | 20240411 | 112500 | 492131950 | 7620 | 7610 | 7620 | 7610 | 400 |
| 507 | 20240411 | 112400 | 489085950 | 7610 | 7610 | 7610 | 7610 | 22 |
| 508 | 20240411 | 112300 | 488918530 | 7610 | 7620 | 7620 | 7610 | 132 |
| 509 | 20240411 | 112200 | 487913830 | 7620 | 7620 | 7630 | 7620 | 95 |
| 510 | 20240411 | 112100 | 487189920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 511 | 20240411 | 112000 | 487189920 | 7620 | 7620 | 7620 | 7620 | 361 |
| 512 | 20240411 | 111900 | 484439100 | 7620 | 7620 | 7620 | 7620 | 78 |
| 513 | 20240411 | 111800 | 483844740 | 7630 | 7630 | 7630 | 7630 | 41 |
| 514 | 20240411 | 111700 | 483531910 | 7630 | 7630 | 7630 | 7630 | 92 |
| 515 | 20240411 | 111600 | 482829950 | 7630 | 7630 | 7630 | 7620 | 537 |
| 516 | 20240411 | 111500 | 478737800 | 7620 | 7620 | 7620 | 7620 | 0 |
| 517 | 20240411 | 111400 | 478737800 | 7620 | 7620 | 7620 | 7620 | 100 |
| 518 | 20240411 | 111300 | 477975800 | 7620 | 7630 | 7630 | 7620 | 201 |
| 519 | 20240411 | 111200 | 476444170 | 7620 | 7620 | 7620 | 7610 | 4025 |
| 520 | 20240411 | 111100 | 445812240 | 7620 | 7620 | 7620 | 7620 | 2 |
| 521 | 20240411 | 111000 | 445797000 | 7620 | 7620 | 7620 | 7620 | 68 |
| 522 | 20240411 | 110900 | 445278840 | 7620 | 7620 | 7620 | 7620 | 3 |
| 523 | 20240411 | 110800 | 445255980 | 7620 | 7620 | 7620 | 7620 | 50 |
| 524 | 20240411 | 110700 | 444874980 | 7620 | 7620 | 7620 | 7620 | 28 |
| 525 | 20240411 | 110600 | 444661620 | 7620 | 7610 | 7620 | 7610 | 60 |
| 526 | 20240411 | 110500 | 444204720 | 7620 | 7630 | 7630 | 7620 | 1391 |
| 527 | 20240411 | 110400 | 433605290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 528 | 20240411 | 110300 | 433605290 | 7630 | 7630 | 7630 | 7630 | 498 |
| 529 | 20240411 | 110200 | 429805550 | 7630 | 7630 | 7630 | 7630 | 242 |
| 530 | 20240411 | 110100 | 427959090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 531 | 20240411 | 110000 | 427959090 | 7630 | 7630 | 7630 | 7630 | 360 |
| 532 | 20240411 | 105900 | 425212290 | 7640 | 7640 | 7640 | 7640 | 572 |
| 533 | 20240411 | 105800 | 420842210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 534 | 20240411 | 105700 | 420842210 | 7640 | 7640 | 7640 | 7640 | 193 |
| 535 | 20240411 | 105600 | 419367690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 536 | 20240411 | 105500 | 419367690 | 7640 | 7640 | 7640 | 7640 | 106 |
| 537 | 20240411 | 105400 | 418557850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 538 | 20240411 | 105300 | 418557850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 539 | 20240411 | 105200 | 418557850 | 7640 | 7670 | 7670 | 7640 | 857 |
| 540 | 20240411 | 105100 | 412006230 | 7660 | 7660 | 7670 | 7660 | 11 |
| 541 | 20240411 | 105000 | 411921960 | 7660 | 7640 | 7660 | 7640 | 207 |
| 542 | 20240411 | 104900 | 410340420 | 7640 | 7640 | 7640 | 7640 | 0 |
| 543 | 20240411 | 104800 | 410340420 | 7640 | 7630 | 7640 | 7630 | 365 |
| 544 | 20240411 | 104700 | 407555430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 545 | 20240411 | 104600 | 407555430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 546 | 20240411 | 104500 | 407555430 | 7630 | 7620 | 7630 | 7620 | 217 |
| 547 | 20240411 | 104400 | 405900880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 548 | 20240411 | 104300 | 405900880 | 7610 | 7620 | 7630 | 7610 | 1101 |
| 549 | 20240411 | 104200 | 397521250 | 7620 | 7620 | 7620 | 7620 | 159 |
| 550 | 20240411 | 104100 | 396309670 | 7620 | 7620 | 7620 | 7620 | 54 |
| 551 | 20240411 | 104000 | 395898190 | 7620 | 7630 | 7630 | 7620 | 744 |
| 552 | 20240411 | 103900 | 390228890 | 7620 | 7620 | 7620 | 7620 | 0 |
| 553 | 20240411 | 103800 | 390228890 | 7620 | 7620 | 7620 | 7620 | 2 |
| 554 | 20240411 | 103700 | 390213650 | 7620 | 7630 | 7630 | 7620 | 1053 |
| 555 | 20240411 | 103600 | 382189580 | 7630 | 7630 | 7630 | 7630 | 0 |
| 556 | 20240411 | 103500 | 382189580 | 7630 | 7630 | 7630 | 7630 | 27 |
| 557 | 20240411 | 103400 | 381983570 | 7640 | 7630 | 7640 | 7630 | 492 |
| 558 | 20240411 | 103300 | 378226340 | 7630 | 7640 | 7640 | 7630 | 1357 |
| 559 | 20240411 | 103200 | 367872310 | 7640 | 7640 | 7640 | 7640 | 2 |
| 560 | 20240411 | 103100 | 367857030 | 7630 | 7630 | 7630 | 7630 | 214 |
| 561 | 20240411 | 103000 | 366224210 | 7630 | 7620 | 7630 | 7620 | 104 |
| 562 | 20240411 | 102900 | 365431700 | 7630 | 7630 | 7630 | 7630 | 5 |
| 563 | 20240411 | 102800 | 365393550 | 7620 | 7630 | 7630 | 7620 | 405 |
| 564 | 20240411 | 102700 | 362307270 | 7630 | 7620 | 7630 | 7620 | 181 |
| 565 | 20240411 | 102600 | 360927890 | 7620 | 7630 | 7630 | 7620 | 135 |
| 566 | 20240411 | 102500 | 359899140 | 7630 | 7630 | 7630 | 7630 | 41 |
| 567 | 20240411 | 102400 | 359586310 | 7630 | 7630 | 7630 | 7630 | 70 |
| 568 | 20240411 | 102300 | 359052210 | 7630 | 7630 | 7630 | 7630 | 123 |
| 569 | 20240411 | 102200 | 358113720 | 7630 | 7620 | 7630 | 7620 | 142 |
| 570 | 20240411 | 102100 | 357030490 | 7630 | 7620 | 7630 | 7620 | 545 |
| 571 | 20240411 | 102000 | 352877540 | 7620 | 7620 | 7620 | 7620 | 210 |
| 572 | 20240411 | 101900 | 351277340 | 7620 | 7620 | 7620 | 7620 | 324 |
| 573 | 20240411 | 101800 | 348808460 | 7620 | 7620 | 7620 | 7620 | 2326 |
| 574 | 20240411 | 101700 | 331084340 | 7630 | 7630 | 7630 | 7630 | 4 |
| 575 | 20240411 | 101600 | 331053820 | 7630 | 7630 | 7630 | 7630 | 334 |
| 576 | 20240411 | 101500 | 328505400 | 7640 | 7640 | 7640 | 7640 | 2 |
| 577 | 20240411 | 101400 | 328490120 | 7630 | 7640 | 7640 | 7630 | 40 |
| 578 | 20240411 | 101300 | 328184870 | 7640 | 7640 | 7640 | 7640 | 271 |
| 579 | 20240411 | 101200 | 326114430 | 7640 | 7640 | 7640 | 7640 | 18 |
| 580 | 20240411 | 101100 | 325976910 | 7630 | 7630 | 7630 | 7630 | 15 |
| 581 | 20240411 | 101000 | 325862460 | 7620 | 7630 | 7630 | 7620 | 316 |
| 582 | 20240411 | 100900 | 323452380 | 7630 | 7630 | 7630 | 7630 | 730 |
| 583 | 20240411 | 100800 | 317882480 | 7610 | 7620 | 7620 | 7610 | 1011 |
| 584 | 20240411 | 100700 | 310188430 | 7630 | 7630 | 7630 | 7630 | 8 |
| 585 | 20240411 | 100600 | 310127390 | 7630 | 7620 | 7630 | 7620 | 22 |
| 586 | 20240411 | 100500 | 309959720 | 7630 | 7620 | 7630 | 7620 | 144 |
| 587 | 20240411 | 100400 | 308862200 | 7620 | 7620 | 7630 | 7620 | 382 |
| 588 | 20240411 | 100300 | 305950330 | 7630 | 7630 | 7640 | 7630 | 332 |
| 589 | 20240411 | 100200 | 303417160 | 7630 | 7660 | 7660 | 7630 | 1001 |
| 590 | 20240411 | 100100 | 295777150 | 7670 | 7640 | 7670 | 7640 | 102 |
| 591 | 20240411 | 100000 | 294997840 | 7640 | 7630 | 7640 | 7620 | 2208 |
| 592 | 20240411 | 095900 | 278157850 | 7640 | 7650 | 7650 | 7640 | 24 |
| 593 | 20240411 | 095800 | 277974360 | 7650 | 7650 | 7650 | 7650 | 1 |
| 594 | 20240411 | 095700 | 277966710 | 7640 | 7640 | 7640 | 7630 | 649 |
| 595 | 20240411 | 095600 | 273014670 | 7640 | 7650 | 7650 | 7630 | 474 |
| 596 | 20240411 | 095500 | 269394280 | 7650 | 7640 | 7650 | 7640 | 87 |
| 597 | 20240411 | 095400 | 268729590 | 7660 | 7650 | 7660 | 7650 | 847 |
| 598 | 20240411 | 095300 | 262246510 | 7660 | 7650 | 7660 | 7650 | 785 |
| 599 | 20240411 | 095200 | 256235730 | 7650 | 7650 | 7650 | 7650 | 9 |
| 600 | 20240411 | 095100 | 256166880 | 7650 | 7650 | 7660 | 7650 | 538 |
| 601 | 20240411 | 095000 | 252047010 | 7650 | 7650 | 7650 | 7650 | 87 |
| 602 | 20240411 | 094900 | 251381460 | 7650 | 7650 | 7650 | 7650 | 131 |
| 603 | 20240411 | 094800 | 250379310 | 7630 | 7630 | 7630 | 7630 | 322 |
| 604 | 20240411 | 094700 | 247922450 | 7630 | 7630 | 7630 | 7630 | 422 |
| 605 | 20240411 | 094600 | 244702590 | 7630 | 7640 | 7640 | 7630 | 143 |
| 606 | 20240411 | 094500 | 243611430 | 7640 | 7630 | 7640 | 7630 | 91 |
| 607 | 20240411 | 094400 | 242917020 | 7630 | 7640 | 7640 | 7630 | 352 |
| 608 | 20240411 | 094300 | 240230450 | 7640 | 7640 | 7640 | 7630 | 889 |
| 609 | 20240411 | 094200 | 233439490 | 7640 | 7640 | 7640 | 7640 | 3 |
| 610 | 20240411 | 094100 | 233416570 | 7640 | 7640 | 7640 | 7640 | 5 |
| 611 | 20240411 | 094000 | 233378370 | 7620 | 7620 | 7630 | 7620 | 1395 |
| 612 | 20240411 | 093900 | 222744850 | 7620 | 7660 | 7660 | 7620 | 3618 |
| 613 | 20240411 | 093800 | 195123460 | 7660 | 7660 | 7660 | 7660 | 105 |
| 614 | 20240411 | 093700 | 194319160 | 7660 | 7660 | 7660 | 7660 | 75 |
| 615 | 20240411 | 093600 | 193744660 | 7650 | 7660 | 7660 | 7650 | 119 |
| 616 | 20240411 | 093500 | 192834180 | 7660 | 7660 | 7680 | 7660 | 262 |
| 617 | 20240411 | 093400 | 190827190 | 7670 | 7680 | 7680 | 7660 | 1206 |
| 618 | 20240411 | 093300 | 181582860 | 7680 | 7650 | 7680 | 7650 | 681 |
| 619 | 20240411 | 093200 | 176366900 | 7650 | 7650 | 7650 | 7640 | 142 |
| 620 | 20240411 | 093100 | 175281600 | 7650 | 7650 | 7650 | 7650 | 2 |
| 621 | 20240411 | 093000 | 175266300 | 7640 | 7640 | 7640 | 7640 | 50 |
| 622 | 20240411 | 092900 | 174884300 | 7640 | 7640 | 7640 | 7640 | 132 |
| 623 | 20240411 | 092800 | 173875820 | 7640 | 7650 | 7660 | 7640 | 276 |
| 624 | 20240411 | 092700 | 171767110 | 7640 | 7660 | 7660 | 7640 | 38 |
| 625 | 20240411 | 092600 | 171476760 | 7660 | 7670 | 7670 | 7650 | 330 |
| 626 | 20240411 | 092500 | 168952060 | 7670 | 7650 | 7670 | 7650 | 615 |
| 627 | 20240411 | 092400 | 164246920 | 7650 | 7640 | 7650 | 7640 | 461 |
| 628 | 20240411 | 092300 | 160724780 | 7630 | 7620 | 7630 | 7620 | 158 |
| 629 | 20240411 | 092200 | 159519380 | 7610 | 7620 | 7620 | 7610 | 452 |
| 630 | 20240411 | 092100 | 156078830 | 7610 | 7630 | 7630 | 7610 | 1816 |
| 631 | 20240411 | 092000 | 142245050 | 7640 | 7650 | 7650 | 7640 | 248 |
| 632 | 20240411 | 091900 | 140348800 | 7670 | 7630 | 7670 | 7630 | 1973 |
| 633 | 20240411 | 091800 | 125266370 | 7630 | 7630 | 7630 | 7630 | 114 |
| 634 | 20240411 | 091700 | 124396550 | 7620 | 7630 | 7630 | 7620 | 76 |
| 635 | 20240411 | 091600 | 123816970 | 7640 | 7630 | 7640 | 7630 | 149 |
| 636 | 20240411 | 091500 | 122679850 | 7620 | 7620 | 7620 | 7620 | 449 |
| 637 | 20240411 | 091400 | 119258470 | 7630 | 7640 | 7640 | 7630 | 356 |
| 638 | 20240411 | 091300 | 116539880 | 7640 | 7620 | 7640 | 7620 | 1358 |
| 639 | 20240411 | 091200 | 106176450 | 7620 | 7630 | 7630 | 7620 | 944 |
| 640 | 20240411 | 091100 | 98983120 | 7630 | 7630 | 7630 | 7630 | 273 |
| 641 | 20240411 | 091000 | 96900130 | 7630 | 7630 | 7630 | 7630 | 297 |
| 642 | 20240411 | 090900 | 94634020 | 7640 | 7620 | 7660 | 7610 | 517 |
| 643 | 20240411 | 090800 | 90688300 | 7620 | 7610 | 7620 | 7610 | 1716 |
| 644 | 20240411 | 090700 | 77623550 | 7610 | 7620 | 7620 | 7610 | 1644 |
| 645 | 20240411 | 090600 | 65108340 | 7620 | 7630 | 7660 | 7620 | 1505 |
| 646 | 20240411 | 090500 | 53627490 | 7640 | 7680 | 7680 | 7640 | 714 |
| 647 | 20240411 | 090400 | 48163650 | 7680 | 7700 | 7700 | 7680 | 675 |
| 648 | 20240411 | 090300 | 42979060 | 7700 | 7730 | 7800 | 7700 | 1697 |
| 649 | 20240411 | 090200 | 29882180 | 7740 | 7740 | 7740 | 7720 | 836 |
| 650 | 20240411 | 090100 | 23412590 | 7740 | 7790 | 7790 | 7720 | 1667 |
| 651 | 20240411 | 090000 | 10525540 | 7790 | 7790 | 7790 | 7750 | 1353 |