34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 3 | 20241022 | 200800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20241022 | 200700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20241022 | 200600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20241022 | 200500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20241022 | 200400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20241022 | 200300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20241022 | 200200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20241022 | 200100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20241022 | 200000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20241022 | 195900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20241022 | 195800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20241022 | 195700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20241022 | 195600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20241022 | 195500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20241022 | 195400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20241022 | 195300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20241022 | 195200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20241022 | 195100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20241022 | 195000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20241022 | 194900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20241022 | 194800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20241022 | 194700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20241022 | 194600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20241022 | 194500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20241022 | 194400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20241022 | 194300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20241022 | 194200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20241022 | 194100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20241022 | 194000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20241022 | 193900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 33 | 20241022 | 193800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20241022 | 193700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20241022 | 193600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20241022 | 193500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20241022 | 193400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20241022 | 193300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20241022 | 193200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20241022 | 193100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20241022 | 193000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20241022 | 192900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20241022 | 192800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20241022 | 192700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20241022 | 192600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20241022 | 192500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20241022 | 192400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20241022 | 192300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20241022 | 192200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20241022 | 192100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20241022 | 192000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20241022 | 191900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20241022 | 191800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20241022 | 191700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20241022 | 191600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20241022 | 191500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20241022 | 191400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20241022 | 191300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20241022 | 191200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20241022 | 191100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20241022 | 191000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20241022 | 190900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 63 | 20241022 | 190800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20241022 | 190700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20241022 | 190600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20241022 | 190500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20241022 | 190400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20241022 | 190300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20241022 | 190200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20241022 | 190100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20241022 | 190000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20241022 | 185900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20241022 | 185800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20241022 | 185700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20241022 | 185600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20241022 | 185500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20241022 | 185400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20241022 | 185300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20241022 | 185200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20241022 | 185100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20241022 | 185000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20241022 | 184900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20241022 | 184800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20241022 | 184700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20241022 | 184600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20241022 | 184500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20241022 | 184400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20241022 | 184300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20241022 | 184200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20241022 | 184100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20241022 | 184000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20241022 | 183900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 93 | 20241022 | 183800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20241022 | 183700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20241022 | 183600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20241022 | 183500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20241022 | 183400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20241022 | 183300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20241022 | 183200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20241022 | 183100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20241022 | 183000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20241022 | 182900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20241022 | 182800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20241022 | 182700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20241022 | 182600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20241022 | 182500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20241022 | 182400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20241022 | 182300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20241022 | 182200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20241022 | 182100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20241022 | 182000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20241022 | 181900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20241022 | 181800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20241022 | 181700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20241022 | 181600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20241022 | 181500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20241022 | 181400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20241022 | 181300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20241022 | 181200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20241022 | 181100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20241022 | 181000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20241022 | 180900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 123 | 20241022 | 180800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20241022 | 180700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20241022 | 180600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20241022 | 180500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20241022 | 180400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20241022 | 180300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20241022 | 180200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20241022 | 180100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20241022 | 180000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20241022 | 175900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20241022 | 175800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20241022 | 175700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20241022 | 175600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20241022 | 175500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20241022 | 175400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20241022 | 175300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20241022 | 175200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20241022 | 175100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20241022 | 175000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20241022 | 174900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20241022 | 174800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20241022 | 174700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20241022 | 174600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20241022 | 174500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20241022 | 174400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20241022 | 174300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20241022 | 174200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20241022 | 174100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20241022 | 174000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20241022 | 173900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 153 | 20241022 | 173800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20241022 | 173700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20241022 | 173600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20241022 | 173500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20241022 | 173400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20241022 | 173300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20241022 | 173200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20241022 | 173100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20241022 | 173000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20241022 | 172900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20241022 | 172800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20241022 | 172700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20241022 | 172600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20241022 | 172500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20241022 | 172400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20241022 | 172300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20241022 | 172200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20241022 | 172100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20241022 | 172000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20241022 | 171900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20241022 | 171800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20241022 | 171700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20241022 | 171600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20241022 | 171500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20241022 | 171400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20241022 | 171300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20241022 | 171200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20241022 | 171100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20241022 | 171000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20241022 | 170900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 183 | 20241022 | 170800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20241022 | 170700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20241022 | 170600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20241022 | 170500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20241022 | 170400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20241022 | 170300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20241022 | 170200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20241022 | 170100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20241022 | 170000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20241022 | 165900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20241022 | 165800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20241022 | 165700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20241022 | 165600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20241022 | 165500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20241022 | 165400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20241022 | 165300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20241022 | 165200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20241022 | 165100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20241022 | 165000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20241022 | 164900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20241022 | 164800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20241022 | 164700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20241022 | 164600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20241022 | 164500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20241022 | 164400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20241022 | 164300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20241022 | 164200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20241022 | 164100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20241022 | 164000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20241022 | 163900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 213 | 20241022 | 163800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20241022 | 163700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20241022 | 163600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20241022 | 163500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20241022 | 163400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20241022 | 163300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20241022 | 163200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20241022 | 163100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20241022 | 163000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20241022 | 162900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20241022 | 162800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20241022 | 162700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20241022 | 162600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20241022 | 162500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20241022 | 162400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20241022 | 162300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20241022 | 162200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20241022 | 162100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20241022 | 162000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20241022 | 161900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20241022 | 161800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20241022 | 161700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20241022 | 161600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20241022 | 161500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20241022 | 161400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20241022 | 161300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20241022 | 161200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20241022 | 161100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20241022 | 161000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20241022 | 160900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 243 | 20241022 | 160800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20241022 | 160700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20241022 | 160600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20241022 | 160500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20241022 | 160400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20241022 | 160300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20241022 | 160200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20241022 | 160100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20241022 | 160000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20241022 | 155900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20241022 | 155800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20241022 | 155700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20241022 | 155600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20241022 | 155500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20241022 | 155400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20241022 | 155300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20241022 | 155200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20241022 | 155100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20241022 | 155000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20241022 | 154900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20241022 | 154800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20241022 | 154700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20241022 | 154600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20241022 | 154500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20241022 | 154400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20241022 | 154300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20241022 | 154200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20241022 | 154100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20241022 | 154000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20241022 | 153900 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 273 | 20241022 | 153800 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20241022 | 153700 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20241022 | 153600 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20241022 | 153500 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20241022 | 153400 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20241022 | 153300 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20241022 | 153200 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20241022 | 153100 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20241022 | 153000 | 61411640380 | 8650 | 8650 | 8650 | 8650 | 23027 |
| 282 | 20241022 | 152900 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20241022 | 152800 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20241022 | 152700 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241022 | 152600 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241022 | 152500 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241022 | 152400 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20241022 | 152300 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20241022 | 152200 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20241022 | 152100 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20241022 | 152000 | 61212456830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20241022 | 151900 | 61212456830 | 8590 | 8640 | 8680 | 8540 | 5848 |
| 293 | 20241022 | 151800 | 61162222680 | 8650 | 8630 | 8740 | 8630 | 9382 |
| 294 | 20241022 | 151700 | 61080803020 | 8740 | 8570 | 8770 | 8550 | 17125 |
| 295 | 20241022 | 151600 | 60933200150 | 8570 | 8510 | 8580 | 8510 | 1584 |
| 296 | 20241022 | 151500 | 60919651160 | 8510 | 8550 | 8570 | 8380 | 34453 |
| 297 | 20241022 | 151400 | 60628196280 | 8550 | 8620 | 8620 | 8420 | 23675 |
| 298 | 20241022 | 151300 | 60426662790 | 8620 | 8630 | 8630 | 8600 | 4522 |
| 299 | 20241022 | 151200 | 60387724250 | 8630 | 8630 | 8630 | 8620 | 3390 |
| 300 | 20241022 | 151100 | 60358485660 | 8630 | 8660 | 8660 | 8630 | 4195 |
| 301 | 20241022 | 151000 | 60322237980 | 8660 | 8700 | 8700 | 8660 | 2320 |
| 302 | 20241022 | 150900 | 60302091520 | 8710 | 8700 | 8710 | 8700 | 2225 |
| 303 | 20241022 | 150800 | 60282729930 | 8700 | 8710 | 8720 | 8700 | 1314 |
| 304 | 20241022 | 150700 | 60271295600 | 8710 | 8740 | 8750 | 8710 | 2241 |
| 305 | 20241022 | 150600 | 60251728560 | 8740 | 8710 | 8740 | 8700 | 2115 |
| 306 | 20241022 | 150500 | 60233303010 | 8710 | 8730 | 8740 | 8710 | 1734 |
| 307 | 20241022 | 150400 | 60218166740 | 8730 | 8690 | 8730 | 8680 | 9017 |
| 308 | 20241022 | 150300 | 60139712690 | 8690 | 8670 | 8700 | 8660 | 3051 |
| 309 | 20241022 | 150200 | 60113239550 | 8670 | 8630 | 8670 | 8630 | 1751 |
| 310 | 20241022 | 150100 | 60098096950 | 8630 | 8610 | 8630 | 8610 | 2875 |
| 311 | 20241022 | 150000 | 60073305810 | 8610 | 8620 | 8620 | 8600 | 2745 |
| 312 | 20241022 | 145900 | 60049647090 | 8630 | 8630 | 8630 | 8600 | 1786 |
| 313 | 20241022 | 145800 | 60034262040 | 8620 | 8580 | 8630 | 8580 | 3300 |
| 314 | 20241022 | 145700 | 60005914400 | 8580 | 8620 | 8630 | 8580 | 5125 |
| 315 | 20241022 | 145600 | 59961829930 | 8630 | 8600 | 8640 | 8590 | 3817 |
| 316 | 20241022 | 145500 | 59928965270 | 8610 | 8560 | 8620 | 8560 | 4698 |
| 317 | 20241022 | 145400 | 59888655030 | 8560 | 8550 | 8570 | 8530 | 3838 |
| 318 | 20241022 | 145300 | 59855846140 | 8550 | 8560 | 8560 | 8530 | 3491 |
| 319 | 20241022 | 145200 | 59825998870 | 8560 | 8530 | 8570 | 8530 | 6220 |
| 320 | 20241022 | 145100 | 59772775910 | 8520 | 8530 | 8530 | 8510 | 2698 |
| 321 | 20241022 | 145000 | 59749784280 | 8520 | 8520 | 8530 | 8520 | 736 |
| 322 | 20241022 | 144900 | 59743508970 | 8540 | 8530 | 8540 | 8510 | 3353 |
| 323 | 20241022 | 144800 | 59714950730 | 8530 | 8520 | 8530 | 8500 | 4182 |
| 324 | 20241022 | 144700 | 59679367070 | 8520 | 8550 | 8550 | 8520 | 2839 |
| 325 | 20241022 | 144600 | 59655145490 | 8550 | 8530 | 8570 | 8530 | 3031 |
| 326 | 20241022 | 144500 | 59629226600 | 8530 | 8500 | 8540 | 8500 | 8002 |
| 327 | 20241022 | 144400 | 59561106930 | 8500 | 8550 | 8560 | 8490 | 11989 |
| 328 | 20241022 | 144300 | 59459074690 | 8550 | 8560 | 8580 | 8530 | 3219 |
| 329 | 20241022 | 144200 | 59431552100 | 8580 | 8540 | 8590 | 8480 | 20311 |
| 330 | 20241022 | 144100 | 59258481320 | 8540 | 8590 | 8590 | 8540 | 6864 |
| 331 | 20241022 | 144000 | 59199747340 | 8570 | 8570 | 8590 | 8560 | 4137 |
| 332 | 20241022 | 143900 | 59164292110 | 8570 | 8620 | 8630 | 8560 | 11312 |
| 333 | 20241022 | 143800 | 59067055000 | 8620 | 8620 | 8630 | 8610 | 1583 |
| 334 | 20241022 | 143700 | 59053409600 | 8630 | 8630 | 8630 | 8620 | 4728 |
| 335 | 20241022 | 143600 | 59012644740 | 8640 | 8620 | 8640 | 8610 | 1657 |
| 336 | 20241022 | 143500 | 58998361380 | 8620 | 8620 | 8640 | 8610 | 1867 |
| 337 | 20241022 | 143400 | 58982273610 | 8610 | 8620 | 8630 | 8600 | 5579 |
| 338 | 20241022 | 143300 | 58934189160 | 8620 | 8630 | 8630 | 8610 | 2064 |
| 339 | 20241022 | 143200 | 58916395160 | 8620 | 8620 | 8620 | 8590 | 6292 |
| 340 | 20241022 | 143100 | 58862260270 | 8620 | 8620 | 8630 | 8600 | 5788 |
| 341 | 20241022 | 143000 | 58812397560 | 8630 | 8640 | 8650 | 8630 | 4038 |
| 342 | 20241022 | 142900 | 58777531460 | 8650 | 8650 | 8660 | 8630 | 5540 |
| 343 | 20241022 | 142800 | 58729662450 | 8650 | 8670 | 8670 | 8650 | 2120 |
| 344 | 20241022 | 142700 | 58711314770 | 8670 | 8670 | 8680 | 8650 | 5319 |
| 345 | 20241022 | 142600 | 58665250580 | 8670 | 8670 | 8680 | 8670 | 3388 |
| 346 | 20241022 | 142500 | 58635876300 | 8670 | 8690 | 8690 | 8670 | 1535 |
| 347 | 20241022 | 142400 | 58622563380 | 8680 | 8690 | 8710 | 8670 | 3828 |
| 348 | 20241022 | 142300 | 58589316770 | 8690 | 8710 | 8710 | 8690 | 1274 |
| 349 | 20241022 | 142200 | 58578234880 | 8710 | 8700 | 8720 | 8700 | 567 |
| 350 | 20241022 | 142100 | 58573297920 | 8710 | 8690 | 8710 | 8690 | 1572 |
| 351 | 20241022 | 142000 | 58559617430 | 8700 | 8700 | 8710 | 8680 | 560 |
| 352 | 20241022 | 141900 | 58554749730 | 8700 | 8680 | 8700 | 8680 | 539 |
| 353 | 20241022 | 141800 | 58550067320 | 8680 | 8690 | 8710 | 8680 | 1698 |
| 354 | 20241022 | 141700 | 58535320370 | 8690 | 8700 | 8700 | 8660 | 4411 |
| 355 | 20241022 | 141600 | 58497038450 | 8710 | 8710 | 8710 | 8690 | 593 |
| 356 | 20241022 | 141500 | 58491877450 | 8710 | 8710 | 8720 | 8700 | 1439 |
| 357 | 20241022 | 141400 | 58479356190 | 8710 | 8710 | 8710 | 8700 | 894 |
| 358 | 20241022 | 141300 | 58471573440 | 8710 | 8700 | 8720 | 8700 | 1930 |
| 359 | 20241022 | 141200 | 58454776100 | 8690 | 8720 | 8720 | 8680 | 4257 |
| 360 | 20241022 | 141100 | 58417749920 | 8720 | 8710 | 8720 | 8710 | 801 |
| 361 | 20241022 | 141000 | 58410767120 | 8710 | 8720 | 8730 | 8710 | 721 |
| 362 | 20241022 | 140900 | 58404484440 | 8720 | 8710 | 8730 | 8700 | 1999 |
| 363 | 20241022 | 140800 | 58387068820 | 8700 | 8720 | 8720 | 8690 | 1108 |
| 364 | 20241022 | 140700 | 58377431100 | 8720 | 8710 | 8720 | 8700 | 1529 |
| 365 | 20241022 | 140600 | 58364108120 | 8700 | 8710 | 8720 | 8690 | 2284 |
| 366 | 20241022 | 140500 | 58344225540 | 8710 | 8700 | 8710 | 8680 | 1765 |
| 367 | 20241022 | 140400 | 58328893490 | 8710 | 8690 | 8710 | 8680 | 1491 |
| 368 | 20241022 | 140300 | 58315916680 | 8680 | 8670 | 8690 | 8670 | 2385 |
| 369 | 20241022 | 140200 | 58295223870 | 8680 | 8680 | 8680 | 8660 | 4257 |
| 370 | 20241022 | 140100 | 58258307030 | 8670 | 8670 | 8700 | 8670 | 1116 |
| 371 | 20241022 | 140000 | 58248630830 | 8670 | 8650 | 8700 | 8650 | 5846 |
| 372 | 20241022 | 135900 | 58197933940 | 8670 | 8690 | 8700 | 8660 | 4646 |
| 373 | 20241022 | 135800 | 58157637910 | 8700 | 8690 | 8730 | 8690 | 4285 |
| 374 | 20241022 | 135700 | 58120313670 | 8690 | 8690 | 8690 | 8670 | 1794 |
| 375 | 20241022 | 135600 | 58104734790 | 8690 | 8720 | 8730 | 8680 | 17555 |
| 376 | 20241022 | 135500 | 57952262300 | 8740 | 8670 | 8750 | 8660 | 10470 |
| 377 | 20241022 | 135400 | 57861299930 | 8680 | 8740 | 8740 | 8680 | 19152 |
| 378 | 20241022 | 135300 | 57694507860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 379 | 20241022 | 135200 | 57694507860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 380 | 20241022 | 135100 | 57694507860 | 8740 | 8780 | 8790 | 8740 | 17893 |
| 381 | 20241022 | 135000 | 57537808130 | 8780 | 8790 | 8790 | 8780 | 1862 |
| 382 | 20241022 | 134900 | 57521452470 | 8790 | 8790 | 8800 | 8790 | 296 |
| 383 | 20241022 | 134800 | 57518848250 | 8810 | 8830 | 8850 | 8800 | 6793 |
| 384 | 20241022 | 134700 | 57458914470 | 8820 | 8860 | 8860 | 8820 | 2044 |
| 385 | 20241022 | 134600 | 57440845560 | 8850 | 8840 | 8860 | 8830 | 3890 |
| 386 | 20241022 | 134500 | 57406466360 | 8840 | 8810 | 8840 | 8810 | 1783 |
| 387 | 20241022 | 134400 | 57390724210 | 8810 | 8790 | 8810 | 8780 | 2333 |
| 388 | 20241022 | 134300 | 57370225770 | 8790 | 8780 | 8800 | 8780 | 6892 |
| 389 | 20241022 | 134200 | 57309690910 | 8800 | 8780 | 8800 | 8780 | 1630 |
| 390 | 20241022 | 134100 | 57295360990 | 8780 | 8790 | 8800 | 8770 | 2482 |
| 391 | 20241022 | 134000 | 57273568020 | 8790 | 8800 | 8800 | 8790 | 1054 |
| 392 | 20241022 | 133900 | 57264302610 | 8800 | 8800 | 8820 | 8780 | 4550 |
| 393 | 20241022 | 133800 | 57224304950 | 8800 | 8780 | 8820 | 8780 | 1396 |
| 394 | 20241022 | 133700 | 57212013370 | 8790 | 8790 | 8790 | 8770 | 1971 |
| 395 | 20241022 | 133600 | 57194698570 | 8780 | 8810 | 8830 | 8780 | 8126 |
| 396 | 20241022 | 133500 | 57123196930 | 8810 | 8820 | 8830 | 8810 | 1670 |
| 397 | 20241022 | 133400 | 57108475070 | 8820 | 8870 | 8870 | 8820 | 3062 |
| 398 | 20241022 | 133300 | 57081434030 | 8850 | 8870 | 8880 | 8850 | 1129 |
| 399 | 20241022 | 133200 | 57071433190 | 8870 | 8850 | 8890 | 8830 | 1614 |
| 400 | 20241022 | 133100 | 57057122740 | 8850 | 8820 | 8850 | 8810 | 1328 |
| 401 | 20241022 | 133000 | 57045393860 | 8820 | 8850 | 8850 | 8820 | 1541 |
| 402 | 20241022 | 132900 | 57031781880 | 8850 | 8860 | 8860 | 8820 | 1206 |
| 403 | 20241022 | 132800 | 57021118600 | 8860 | 8900 | 8900 | 8860 | 4135 |
| 404 | 20241022 | 132700 | 56984382800 | 8900 | 8910 | 8920 | 8900 | 1204 |
| 405 | 20241022 | 132600 | 56973661410 | 8910 | 8920 | 8920 | 8900 | 743 |
| 406 | 20241022 | 132500 | 56967046630 | 8920 | 8930 | 8940 | 8900 | 1035 |
| 407 | 20241022 | 132400 | 56957813200 | 8930 | 8960 | 8960 | 8920 | 3645 |
| 408 | 20241022 | 132300 | 56925237800 | 8960 | 8910 | 8960 | 8900 | 5234 |
| 409 | 20241022 | 132200 | 56878460390 | 8900 | 8880 | 8900 | 8880 | 676 |
| 410 | 20241022 | 132100 | 56872450710 | 8890 | 8880 | 8890 | 8870 | 1387 |
| 411 | 20241022 | 132000 | 56860137220 | 8870 | 8890 | 8890 | 8850 | 1402 |
| 412 | 20241022 | 131900 | 56847708270 | 8890 | 8900 | 8930 | 8880 | 7853 |
| 413 | 20241022 | 131800 | 56777709630 | 8900 | 8900 | 8910 | 8890 | 2226 |
| 414 | 20241022 | 131700 | 56757893870 | 8900 | 8850 | 8900 | 8850 | 4453 |
| 415 | 20241022 | 131600 | 56718348720 | 8850 | 8800 | 8850 | 8790 | 5111 |
| 416 | 20241022 | 131500 | 56673244690 | 8820 | 8770 | 8820 | 8770 | 5734 |
| 417 | 20241022 | 131400 | 56622812170 | 8770 | 8810 | 8810 | 8750 | 5135 |
| 418 | 20241022 | 131300 | 56577745200 | 8810 | 8810 | 8820 | 8780 | 12032 |
| 419 | 20241022 | 131200 | 56471899350 | 8810 | 8800 | 8820 | 8800 | 2813 |
| 420 | 20241022 | 131100 | 56447125810 | 8810 | 8810 | 8840 | 8750 | 17444 |
| 421 | 20241022 | 131000 | 56293891690 | 8810 | 8810 | 8820 | 8800 | 4133 |
| 422 | 20241022 | 130900 | 56257499930 | 8810 | 8820 | 8830 | 8800 | 3872 |
| 423 | 20241022 | 130800 | 56223374150 | 8820 | 8820 | 8850 | 8800 | 9740 |
| 424 | 20241022 | 130700 | 56137453110 | 8820 | 8880 | 8890 | 8800 | 20029 |
| 425 | 20241022 | 130600 | 55960542580 | 8870 | 8910 | 8910 | 8860 | 11101 |
| 426 | 20241022 | 130500 | 55861961410 | 8910 | 8910 | 8930 | 8900 | 3299 |
| 427 | 20241022 | 130400 | 55832570740 | 8910 | 8930 | 8930 | 8910 | 2276 |
| 428 | 20241022 | 130300 | 55812267710 | 8930 | 8920 | 8950 | 8920 | 1372 |
| 429 | 20241022 | 130200 | 55800004410 | 8920 | 8920 | 8940 | 8910 | 7732 |
| 430 | 20241022 | 130100 | 55731039510 | 8930 | 8940 | 8950 | 8920 | 1696 |
| 431 | 20241022 | 130000 | 55715892690 | 8940 | 8960 | 8970 | 8940 | 1484 |
| 432 | 20241022 | 125900 | 55702604960 | 8960 | 8920 | 8960 | 8910 | 3827 |
| 433 | 20241022 | 125800 | 55668459640 | 8920 | 8900 | 8950 | 8890 | 9232 |
| 434 | 20241022 | 125700 | 55586190510 | 8900 | 8980 | 8980 | 8900 | 10837 |
| 435 | 20241022 | 125600 | 55489298120 | 8980 | 9000 | 9010 | 8980 | 3978 |
| 436 | 20241022 | 125500 | 55453504770 | 9010 | 9010 | 9020 | 9000 | 4045 |
| 437 | 20241022 | 125400 | 55417072790 | 9010 | 9030 | 9030 | 9010 | 916 |
| 438 | 20241022 | 125300 | 55408816440 | 9020 | 9020 | 9030 | 9020 | 1319 |
| 439 | 20241022 | 125200 | 55396916030 | 9020 | 9060 | 9070 | 9000 | 5662 |
| 440 | 20241022 | 125100 | 55345752740 | 9050 | 9000 | 9060 | 8990 | 4714 |
| 441 | 20241022 | 125000 | 55303246400 | 9000 | 9020 | 9020 | 8990 | 1308 |
| 442 | 20241022 | 124900 | 55291480160 | 9020 | 9000 | 9020 | 8990 | 5466 |
| 443 | 20241022 | 124800 | 55242280670 | 9000 | 8960 | 9000 | 8950 | 6125 |
| 444 | 20241022 | 124700 | 55187318510 | 8960 | 8910 | 8970 | 8900 | 25020 |
| 445 | 20241022 | 124600 | 54963954200 | 8920 | 8990 | 8990 | 8910 | 19247 |
| 446 | 20241022 | 124500 | 54791737530 | 8990 | 8990 | 9010 | 8990 | 4523 |
| 447 | 20241022 | 124400 | 54751054250 | 8990 | 9000 | 9010 | 8990 | 1395 |
| 448 | 20241022 | 124300 | 54738507960 | 9000 | 9010 | 9010 | 8990 | 10574 |
| 449 | 20241022 | 124200 | 54643414830 | 9000 | 9000 | 9000 | 9000 | 5676 |
| 450 | 20241022 | 124100 | 54592330830 | 9000 | 9020 | 9020 | 9000 | 13863 |
| 451 | 20241022 | 124000 | 54467462910 | 9030 | 9050 | 9050 | 9010 | 7253 |
| 452 | 20241022 | 123900 | 54402044310 | 9040 | 9080 | 9080 | 9040 | 2063 |
| 453 | 20241022 | 123800 | 54383346240 | 9070 | 9050 | 9080 | 9050 | 1925 |
| 454 | 20241022 | 123700 | 54365881500 | 9060 | 9030 | 9060 | 9020 | 3925 |
| 455 | 20241022 | 123600 | 54330430490 | 9020 | 9030 | 9040 | 9020 | 1828 |
| 456 | 20241022 | 123500 | 54313931350 | 9030 | 9040 | 9040 | 9020 | 1847 |
| 457 | 20241022 | 123400 | 54297252030 | 9040 | 9050 | 9050 | 9030 | 1214 |
| 458 | 20241022 | 123300 | 54286279750 | 9050 | 9050 | 9060 | 9040 | 1790 |
| 459 | 20241022 | 123200 | 54270080230 | 9050 | 9030 | 9070 | 9020 | 5260 |
| 460 | 20241022 | 123100 | 54222538660 | 9030 | 9050 | 9050 | 9030 | 2957 |
| 461 | 20241022 | 123000 | 54195824070 | 9050 | 9060 | 9070 | 9050 | 1711 |
| 462 | 20241022 | 122900 | 54180326050 | 9060 | 9030 | 9060 | 9030 | 3511 |
| 463 | 20241022 | 122800 | 54148573640 | 9030 | 9050 | 9060 | 9030 | 3295 |
| 464 | 20241022 | 122700 | 54118791660 | 9060 | 9060 | 9060 | 9040 | 2209 |
| 465 | 20241022 | 122600 | 54098795130 | 9060 | 9050 | 9080 | 9050 | 2544 |
| 466 | 20241022 | 122500 | 54075741170 | 9050 | 9050 | 9070 | 9030 | 6027 |
| 467 | 20241022 | 122400 | 54021205440 | 9070 | 9080 | 9080 | 9010 | 38977 |
| 468 | 20241022 | 122300 | 53668259990 | 9080 | 9070 | 9090 | 9070 | 7804 |
| 469 | 20241022 | 122200 | 53597445220 | 9070 | 9070 | 9090 | 9070 | 4536 |
| 470 | 20241022 | 122100 | 53556265670 | 9070 | 9090 | 9100 | 9070 | 6624 |
| 471 | 20241022 | 122000 | 53496119820 | 9090 | 9120 | 9140 | 9070 | 19507 |
| 472 | 20241022 | 121900 | 53318846160 | 9110 | 9160 | 9160 | 9110 | 16052 |
| 473 | 20241022 | 121800 | 53172228800 | 9160 | 9260 | 9260 | 9150 | 17566 |
| 474 | 20241022 | 121700 | 53010721230 | 9250 | 9230 | 9270 | 9220 | 5851 |
| 475 | 20241022 | 121600 | 52956604300 | 9250 | 9270 | 9310 | 9230 | 27354 |
| 476 | 20241022 | 121500 | 52702777520 | 9260 | 9240 | 9270 | 9210 | 3075 |
| 477 | 20241022 | 121400 | 52674376990 | 9210 | 9170 | 9260 | 9170 | 10187 |
| 478 | 20241022 | 121300 | 52580438700 | 9180 | 9190 | 9210 | 9160 | 5912 |
| 479 | 20241022 | 121200 | 52526165790 | 9210 | 9230 | 9280 | 9190 | 18946 |
| 480 | 20241022 | 121100 | 52351646230 | 9220 | 9310 | 9320 | 9220 | 14545 |
| 481 | 20241022 | 121000 | 52216927600 | 9280 | 9280 | 9320 | 9250 | 12234 |
| 482 | 20241022 | 120900 | 52103392460 | 9300 | 9340 | 9360 | 9270 | 18512 |
| 483 | 20241022 | 120800 | 51930914870 | 9360 | 9190 | 9380 | 9170 | 26233 |
| 484 | 20241022 | 120700 | 51686207900 | 9190 | 9170 | 9190 | 9160 | 5067 |
| 485 | 20241022 | 120600 | 51639720300 | 9170 | 9150 | 9180 | 9140 | 2077 |
| 486 | 20241022 | 120500 | 51620701160 | 9150 | 9150 | 9150 | 9140 | 1248 |
| 487 | 20241022 | 120400 | 51609284750 | 9140 | 9140 | 9150 | 9120 | 2278 |
| 488 | 20241022 | 120300 | 51588472240 | 9140 | 9160 | 9170 | 9120 | 3653 |
| 489 | 20241022 | 120200 | 51555089490 | 9180 | 9170 | 9180 | 9140 | 13767 |
| 490 | 20241022 | 120100 | 51429076100 | 9170 | 9170 | 9180 | 9160 | 1442 |
| 491 | 20241022 | 120000 | 51415855380 | 9190 | 9210 | 9210 | 9160 | 4541 |
| 492 | 20241022 | 115900 | 51374113480 | 9210 | 9200 | 9210 | 9190 | 1072 |
| 493 | 20241022 | 115800 | 51364250790 | 9200 | 9190 | 9210 | 9190 | 1636 |
| 494 | 20241022 | 115700 | 51349204490 | 9190 | 9190 | 9240 | 9190 | 1473 |
| 495 | 20241022 | 115600 | 51335650970 | 9200 | 9190 | 9210 | 9160 | 3790 |
| 496 | 20241022 | 115500 | 51300835990 | 9190 | 9180 | 9190 | 9170 | 1289 |
| 497 | 20241022 | 115400 | 51289001180 | 9190 | 9190 | 9190 | 9180 | 3309 |
| 498 | 20241022 | 115300 | 51258621740 | 9190 | 9220 | 9220 | 9180 | 7972 |
| 499 | 20241022 | 115200 | 51185298900 | 9220 | 9240 | 9250 | 9220 | 1286 |
| 500 | 20241022 | 115100 | 51173427080 | 9250 | 9270 | 9270 | 9230 | 1457 |
| 501 | 20241022 | 115000 | 51159947310 | 9270 | 9280 | 9290 | 9270 | 1492 |
| 502 | 20241022 | 114900 | 51146107880 | 9290 | 9280 | 9300 | 9280 | 2658 |
| 503 | 20241022 | 114800 | 51121425950 | 9280 | 9230 | 9300 | 9230 | 3343 |
| 504 | 20241022 | 114700 | 51090500480 | 9220 | 9260 | 9260 | 9220 | 2313 |
| 505 | 20241022 | 114600 | 51069136950 | 9260 | 9310 | 9330 | 9260 | 6089 |
| 506 | 20241022 | 114500 | 51012520950 | 9310 | 9240 | 9310 | 9240 | 5813 |
| 507 | 20241022 | 114400 | 50958540600 | 9250 | 9230 | 9250 | 9220 | 3104 |
| 508 | 20241022 | 114300 | 50929898520 | 9230 | 9220 | 9250 | 9220 | 2363 |
| 509 | 20241022 | 114200 | 50908092290 | 9220 | 9240 | 9250 | 9210 | 5459 |
| 510 | 20241022 | 114100 | 50857709660 | 9240 | 9280 | 9280 | 9240 | 7454 |
| 511 | 20241022 | 114000 | 50788692310 | 9280 | 9300 | 9310 | 9280 | 4125 |
| 512 | 20241022 | 113900 | 50750317350 | 9300 | 9280 | 9320 | 9280 | 2651 |
| 513 | 20241022 | 113800 | 50725648090 | 9280 | 9290 | 9300 | 9270 | 6599 |
| 514 | 20241022 | 113700 | 50664356740 | 9300 | 9380 | 9390 | 9300 | 6487 |
| 515 | 20241022 | 113600 | 50603757360 | 9390 | 9300 | 9400 | 9280 | 16400 |
| 516 | 20241022 | 113500 | 50450159700 | 9300 | 9300 | 9320 | 9270 | 6104 |
| 517 | 20241022 | 113400 | 50393430210 | 9320 | 9320 | 9360 | 9310 | 7143 |
| 518 | 20241022 | 113300 | 50326713380 | 9330 | 9300 | 9360 | 9280 | 10523 |
| 519 | 20241022 | 113200 | 50228747340 | 9300 | 9290 | 9310 | 9250 | 10452 |
| 520 | 20241022 | 113100 | 50131715550 | 9290 | 9350 | 9380 | 9270 | 18669 |
| 521 | 20241022 | 113000 | 49957839590 | 9350 | 9420 | 9420 | 9320 | 46747 |
| 522 | 20241022 | 112900 | 49519659620 | 9410 | 9180 | 9420 | 9170 | 26515 |
| 523 | 20241022 | 112800 | 49273279120 | 9180 | 9110 | 9190 | 9110 | 9499 |
| 524 | 20241022 | 112700 | 49186250510 | 9100 | 9140 | 9170 | 9070 | 12224 |
| 525 | 20241022 | 112600 | 49074763220 | 9140 | 9100 | 9140 | 9060 | 7972 |
| 526 | 20241022 | 112500 | 49002278560 | 9100 | 9120 | 9120 | 9100 | 4142 |
| 527 | 20241022 | 112400 | 48964560240 | 9130 | 9150 | 9150 | 9110 | 3137 |
| 528 | 20241022 | 112300 | 48935936670 | 9150 | 9190 | 9190 | 9150 | 2476 |
| 529 | 20241022 | 112200 | 48913221240 | 9200 | 9150 | 9200 | 9150 | 2667 |
| 530 | 20241022 | 112100 | 48888735520 | 9160 | 9160 | 9170 | 9120 | 7778 |
| 531 | 20241022 | 112000 | 48817720980 | 9150 | 9120 | 9170 | 9090 | 7826 |
| 532 | 20241022 | 111900 | 48746438320 | 9130 | 9110 | 9130 | 9110 | 4545 |
| 533 | 20241022 | 111800 | 48705007580 | 9110 | 9120 | 9120 | 9100 | 2890 |
| 534 | 20241022 | 111700 | 48678687960 | 9110 | 9120 | 9120 | 9110 | 1832 |
| 535 | 20241022 | 111600 | 48661983200 | 9130 | 9120 | 9150 | 9120 | 3757 |
| 536 | 20241022 | 111500 | 48627673690 | 9120 | 9120 | 9150 | 9110 | 5221 |
| 537 | 20241022 | 111400 | 48580033930 | 9120 | 9150 | 9160 | 9110 | 11601 |
| 538 | 20241022 | 111300 | 48474148990 | 9150 | 9160 | 9160 | 9150 | 4259 |
| 539 | 20241022 | 111200 | 48435166970 | 9160 | 9200 | 9200 | 9160 | 4297 |
| 540 | 20241022 | 111100 | 48395735610 | 9200 | 9200 | 9220 | 9190 | 6123 |
| 541 | 20241022 | 111000 | 48339405710 | 9200 | 9220 | 9230 | 9190 | 6604 |
| 542 | 20241022 | 110900 | 48278574600 | 9220 | 9160 | 9220 | 9150 | 7251 |
| 543 | 20241022 | 110800 | 48211977110 | 9150 | 9180 | 9180 | 9140 | 4478 |
| 544 | 20241022 | 110700 | 48170983000 | 9180 | 9170 | 9190 | 9160 | 2718 |
| 545 | 20241022 | 110600 | 48146028180 | 9170 | 9150 | 9170 | 9140 | 3564 |
| 546 | 20241022 | 110500 | 48113392060 | 9140 | 9150 | 9150 | 9130 | 7973 |
| 547 | 20241022 | 110400 | 48040552100 | 9150 | 9170 | 9170 | 9150 | 1714 |
| 548 | 20241022 | 110300 | 48024856720 | 9170 | 9160 | 9170 | 9140 | 6724 |
| 549 | 20241022 | 110200 | 47963355040 | 9160 | 9160 | 9200 | 9140 | 7091 |
| 550 | 20241022 | 110100 | 47898381230 | 9180 | 9120 | 9190 | 9120 | 6565 |
| 551 | 20241022 | 110000 | 47838261520 | 9130 | 9180 | 9200 | 9120 | 19093 |
| 552 | 20241022 | 105900 | 47663099190 | 9180 | 9130 | 9200 | 9130 | 14171 |
| 553 | 20241022 | 105800 | 47533088190 | 9130 | 9140 | 9150 | 9100 | 13622 |
| 554 | 20241022 | 105700 | 47408806800 | 9140 | 9020 | 9140 | 9020 | 25441 |
| 555 | 20241022 | 105600 | 47177579160 | 9020 | 8960 | 9030 | 8950 | 12696 |
| 556 | 20241022 | 105500 | 47063561100 | 8960 | 9030 | 9030 | 8960 | 10568 |
| 557 | 20241022 | 105400 | 46968578210 | 9030 | 9000 | 9060 | 8970 | 16329 |
| 558 | 20241022 | 105300 | 46821634030 | 9010 | 9030 | 9030 | 8990 | 12627 |
| 559 | 20241022 | 105200 | 46707934670 | 9030 | 9070 | 9070 | 8980 | 29247 |
| 560 | 20241022 | 105100 | 46444461930 | 9050 | 9040 | 9070 | 9020 | 9520 |
| 561 | 20241022 | 105000 | 46358476580 | 9030 | 9100 | 9100 | 9010 | 19549 |
| 562 | 20241022 | 104900 | 46181914110 | 9100 | 9080 | 9100 | 9030 | 14791 |
| 563 | 20241022 | 104800 | 46047882510 | 9060 | 9060 | 9110 | 9060 | 17943 |
| 564 | 20241022 | 104700 | 45885016270 | 9070 | 9140 | 9140 | 9040 | 46553 |
| 565 | 20241022 | 104600 | 45462381790 | 9130 | 9160 | 9200 | 9130 | 17764 |
| 566 | 20241022 | 104500 | 45299608450 | 9150 | 9150 | 9190 | 9140 | 13961 |
| 567 | 20241022 | 104400 | 45171692480 | 9150 | 9120 | 9160 | 9120 | 9704 |
| 568 | 20241022 | 104300 | 45083004510 | 9120 | 9220 | 9240 | 9120 | 36578 |
| 569 | 20241022 | 104200 | 44747734880 | 9220 | 9210 | 9250 | 9190 | 25114 |
| 570 | 20241022 | 104100 | 44516326090 | 9210 | 9300 | 9310 | 9210 | 24171 |
| 571 | 20241022 | 104000 | 44292902170 | 9300 | 9320 | 9330 | 9260 | 7307 |
| 572 | 20241022 | 103900 | 44225038770 | 9330 | 9280 | 9370 | 9250 | 10741 |
| 573 | 20241022 | 103800 | 44125079850 | 9250 | 9270 | 9300 | 9240 | 15740 |
| 574 | 20241022 | 103700 | 43979325410 | 9280 | 9290 | 9330 | 9280 | 11823 |
| 575 | 20241022 | 103600 | 43869407320 | 9300 | 9300 | 9340 | 9290 | 12053 |
| 576 | 20241022 | 103500 | 43757202860 | 9300 | 9340 | 9400 | 9270 | 30613 |
| 577 | 20241022 | 103400 | 43472001080 | 9340 | 9380 | 9420 | 9310 | 24104 |
| 578 | 20241022 | 103300 | 43246614510 | 9400 | 9420 | 9450 | 9380 | 11986 |
| 579 | 20241022 | 103200 | 43133888760 | 9410 | 9400 | 9420 | 9310 | 21842 |
| 580 | 20241022 | 103100 | 42929309540 | 9400 | 9490 | 9550 | 9400 | 46533 |
| 581 | 20241022 | 103000 | 42488316710 | 9490 | 9360 | 9500 | 9360 | 42265 |
| 582 | 20241022 | 102900 | 42089394830 | 9370 | 9370 | 9390 | 9310 | 22783 |
| 583 | 20241022 | 102800 | 41876621210 | 9370 | 9370 | 9460 | 9360 | 59768 |
| 584 | 20241022 | 102700 | 41313981960 | 9390 | 9230 | 9400 | 9220 | 46978 |
| 585 | 20241022 | 102600 | 40875768030 | 9210 | 9220 | 9250 | 9140 | 24200 |
| 586 | 20241022 | 102500 | 40653211730 | 9230 | 9110 | 9240 | 9090 | 27049 |
| 587 | 20241022 | 102400 | 40405733920 | 9120 | 9190 | 9190 | 9110 | 42674 |
| 588 | 20241022 | 102300 | 40015981260 | 9160 | 9240 | 9240 | 9140 | 56905 |
| 589 | 20241022 | 102200 | 39493998350 | 9200 | 9270 | 9320 | 9190 | 39677 |
| 590 | 20241022 | 102100 | 39127145430 | 9270 | 9220 | 9360 | 9220 | 53013 |
| 591 | 20241022 | 102000 | 38634906280 | 9250 | 9400 | 9410 | 9070 | 141538 |
| 592 | 20241022 | 101900 | 37329936950 | 9420 | 9550 | 9570 | 9400 | 59135 |
| 593 | 20241022 | 101800 | 36770540640 | 9560 | 9580 | 9650 | 9550 | 32458 |
| 594 | 20241022 | 101700 | 36458971220 | 9580 | 9560 | 9610 | 9470 | 50009 |
| 595 | 20241022 | 101600 | 35982494710 | 9570 | 9660 | 9680 | 9480 | 46225 |
| 596 | 20241022 | 101500 | 35539982810 | 9640 | 9510 | 9660 | 9500 | 36977 |
| 597 | 20241022 | 101400 | 35184855150 | 9510 | 9580 | 9600 | 9480 | 80401 |
| 598 | 20241022 | 101300 | 34418714230 | 9580 | 9670 | 9670 | 9540 | 87797 |
| 599 | 20241022 | 101200 | 33576165190 | 9670 | 9730 | 9730 | 9650 | 73499 |
| 600 | 20241022 | 101100 | 32864423040 | 9730 | 9740 | 9930 | 9620 | 262194 |
| 601 | 20241022 | 101000 | 30294460400 | 9740 | 9600 | 9800 | 9600 | 180533 |
| 602 | 20241022 | 100900 | 28538429490 | 9600 | 9560 | 9660 | 9510 | 52502 |
| 603 | 20241022 | 100800 | 28033795410 | 9540 | 9510 | 9640 | 9500 | 54091 |
| 604 | 20241022 | 100700 | 27516730350 | 9500 | 9660 | 9780 | 9400 | 184680 |
| 605 | 20241022 | 100600 | 25741899350 | 9660 | 9420 | 9730 | 9360 | 197507 |
| 606 | 20241022 | 100500 | 23838324580 | 9420 | 9480 | 9590 | 9340 | 69232 |
| 607 | 20241022 | 100400 | 23183353680 | 9470 | 9420 | 9650 | 9390 | 136226 |
| 608 | 20241022 | 100300 | 21884147850 | 9420 | 9440 | 9450 | 9350 | 83853 |
| 609 | 20241022 | 100200 | 21095940220 | 9440 | 9660 | 9680 | 9310 | 174182 |
| 610 | 20241022 | 100100 | 19441962320 | 9640 | 9700 | 9710 | 9520 | 273750 |
| 611 | 20241022 | 100000 | 16801503000 | 9730 | 9730 | 9730 | 9730 | 0 |
| 612 | 20241022 | 095900 | 16801503000 | 9730 | 9730 | 9730 | 9730 | 0 |
| 613 | 20241022 | 095800 | 16801503000 | 9730 | 9270 | 9730 | 9240 | 354823 |
| 614 | 20241022 | 095700 | 13407517650 | 9270 | 9010 | 9290 | 9000 | 104763 |
| 615 | 20241022 | 095600 | 12451632830 | 9030 | 9340 | 9470 | 8830 | 289535 |
| 616 | 20241022 | 095500 | 9810867880 | 9340 | 9180 | 9390 | 9170 | 265038 |
| 617 | 20241022 | 095400 | 7342421120 | 9190 | 9180 | 9210 | 8900 | 157992 |
| 618 | 20241022 | 095300 | 5907810280 | 9180 | 8830 | 9200 | 8820 | 107552 |
| 619 | 20241022 | 095200 | 4941809820 | 8830 | 8680 | 8880 | 8680 | 32987 |
| 620 | 20241022 | 095100 | 4650976020 | 8680 | 8650 | 8690 | 8650 | 3827 |
| 621 | 20241022 | 095000 | 4617797200 | 8660 | 8710 | 8710 | 8660 | 2671 |
| 622 | 20241022 | 094900 | 4594601640 | 8710 | 8700 | 8720 | 8700 | 3190 |
| 623 | 20241022 | 094800 | 4566842100 | 8700 | 8720 | 8730 | 8680 | 3664 |
| 624 | 20241022 | 094700 | 4534955620 | 8710 | 8750 | 8760 | 8700 | 4876 |
| 625 | 20241022 | 094600 | 4492386860 | 8750 | 8710 | 8750 | 8710 | 8180 |
| 626 | 20241022 | 094500 | 4421020620 | 8710 | 8700 | 8720 | 8670 | 4659 |
| 627 | 20241022 | 094400 | 4380494510 | 8700 | 8740 | 8750 | 8700 | 8953 |
| 628 | 20241022 | 094300 | 4302359480 | 8740 | 8720 | 8750 | 8720 | 7473 |
| 629 | 20241022 | 094200 | 4237068990 | 8730 | 8680 | 8730 | 8680 | 9550 |
| 630 | 20241022 | 094100 | 4153914730 | 8680 | 8680 | 8690 | 8650 | 4093 |
| 631 | 20241022 | 094000 | 4118416870 | 8670 | 8670 | 8680 | 8650 | 2758 |
| 632 | 20241022 | 093900 | 4094527360 | 8670 | 8600 | 8670 | 8600 | 2123 |
| 633 | 20241022 | 093800 | 4076185600 | 8610 | 8630 | 8640 | 8600 | 5028 |
| 634 | 20241022 | 093700 | 4032868790 | 8620 | 8610 | 8650 | 8610 | 3749 |
| 635 | 20241022 | 093600 | 4000510820 | 8610 | 8680 | 8680 | 8610 | 5372 |
| 636 | 20241022 | 093500 | 3953986870 | 8680 | 8660 | 8740 | 8660 | 18871 |
| 637 | 20241022 | 093400 | 3789766640 | 8670 | 8590 | 8690 | 8580 | 23075 |
| 638 | 20241022 | 093300 | 3590527190 | 8590 | 8520 | 8590 | 8510 | 6719 |
| 639 | 20241022 | 093200 | 3533015140 | 8550 | 8550 | 8590 | 8520 | 8040 |
| 640 | 20241022 | 093100 | 3464220560 | 8540 | 8590 | 8590 | 8520 | 6268 |
| 641 | 20241022 | 093000 | 3410577520 | 8590 | 8500 | 8670 | 8500 | 24733 |
| 642 | 20241022 | 092900 | 3197715910 | 8500 | 8520 | 8520 | 8470 | 7499 |
| 643 | 20241022 | 092800 | 3134001590 | 8520 | 8560 | 8560 | 8510 | 7129 |
| 644 | 20241022 | 092700 | 3073098690 | 8560 | 8540 | 8560 | 8540 | 5319 |
| 645 | 20241022 | 092600 | 3027631230 | 8540 | 8510 | 8540 | 8510 | 6291 |
| 646 | 20241022 | 092500 | 2974008390 | 8520 | 8510 | 8530 | 8510 | 5568 |
| 647 | 20241022 | 092400 | 2926577350 | 8510 | 8500 | 8520 | 8490 | 2966 |
| 648 | 20241022 | 092300 | 2901348360 | 8500 | 8500 | 8500 | 8490 | 3225 |
| 649 | 20241022 | 092200 | 2873963140 | 8490 | 8460 | 8510 | 8450 | 6905 |
| 650 | 20241022 | 092100 | 2815372380 | 8470 | 8460 | 8480 | 8450 | 5149 |
| 651 | 20241022 | 092000 | 2771786510 | 8460 | 8450 | 8470 | 8430 | 3643 |
| 652 | 20241022 | 091900 | 2741005470 | 8450 | 8400 | 8460 | 8400 | 6151 |
| 653 | 20241022 | 091800 | 2689273510 | 8410 | 8410 | 8430 | 8400 | 9653 |
| 654 | 20241022 | 091700 | 2608080870 | 8410 | 8470 | 8480 | 8400 | 23711 |
| 655 | 20241022 | 091600 | 2408445090 | 8460 | 8440 | 8480 | 8420 | 9032 |
| 656 | 20241022 | 091500 | 2332234010 | 8440 | 8440 | 8450 | 8420 | 10180 |
| 657 | 20241022 | 091400 | 2246403030 | 8430 | 8480 | 8480 | 8420 | 15877 |
| 658 | 20241022 | 091300 | 2112235110 | 8480 | 8530 | 8560 | 8470 | 14425 |
| 659 | 20241022 | 091200 | 1989600030 | 8540 | 8560 | 8580 | 8520 | 9233 |
| 660 | 20241022 | 091100 | 1910753200 | 8560 | 8480 | 8560 | 8470 | 12989 |
| 661 | 20241022 | 091000 | 1800141240 | 8490 | 8520 | 8520 | 8470 | 14339 |
| 662 | 20241022 | 090900 | 1678448170 | 8520 | 8520 | 8540 | 8510 | 5665 |
| 663 | 20241022 | 090800 | 1630200110 | 8530 | 8500 | 8540 | 8500 | 9280 |
| 664 | 20241022 | 090700 | 1551181120 | 8510 | 8530 | 8550 | 8500 | 17166 |
| 665 | 20241022 | 090600 | 1405032210 | 8530 | 8570 | 8570 | 8530 | 8823 |
| 666 | 20241022 | 090500 | 1329697430 | 8560 | 8620 | 8620 | 8540 | 15000 |
| 667 | 20241022 | 090400 | 1201150070 | 8590 | 8640 | 8650 | 8580 | 11934 |
| 668 | 20241022 | 090300 | 1098336310 | 8640 | 8590 | 8650 | 8580 | 11323 |
| 669 | 20241022 | 090200 | 1000900020 | 8590 | 8590 | 8630 | 8570 | 12468 |
| 670 | 20241022 | 090100 | 893808380 | 8590 | 8590 | 8630 | 8400 | 35742 |
| 671 | 20241022 | 090000 | 588886490 | 8540 | 8850 | 8880 | 8540 | 66891 |