KissMeData/096630/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	668	677	682	666	208161	139572941	00	0.00	N	5	-1
3	20250219	669	668	674	660	208564	139383144	00	0.00	N	2	7
4	20250218	662	669	673	660	205259	136054220	00	0.00	N	5	-8
5	20250217	670	664	675	664	237527	158751333	00	0.00	N	5	-1
6	20250214	671	670	676	666	156836	105066935	00	0.00	N	5	-5
7	20250213	676	681	681	671	120065	81071591	00	0.00	N	5	-4
8	20250212	680	680	681	671	127255	85851035	00	0.00	N	5	-1
9	20250211	681	682	689	678	190322	129726879	00	0.00	N	5	-7
10	20250210	688	681	688	674	117803	80228994	00	0.00	N	2	3
11	20250207	685	695	707	685	166785	115188501	00	0.00	N	5	-16
12	20250206	701	679	709	679	275627	192509925	00	0.00	N	2	13
13	20250205	688	673	688	672	141723	96256412	00	0.00	N	2	8
14	20250204	680	666	688	665	132941	90172017	00	0.00	N	2	14
15	20250203	666	685	699	655	324933	216692933	00	0.00	N	5	-19
16	20250131	685	676	688	670	156275	106030857	00	0.00	N	2	9
17	20250124	676	672	691	672	151686	103208774	00	0.00	N	5	-6
18	20250123	682	700	702	674	420873	286269554	00	0.00	N	5	-16
19	20250122	698	717	724	694	219741	154051060	00	0.00	N	5	-11
20	20250121	709	703	724	699	187637	132813569	00	0.00	N	2	4
21	20250120	705	700	720	696	350988	249037534	00	0.00	N	2	2
22	20250117	703	698	724	691	406144	285872686	00	0.00	N	2	7
23	20250116	696	685	704	685	214004	149452418	00	0.00	N	2	7
24	20250115	689	690	700	679	177105	121523240	00	0.00	N	5	-2
25	20250114	691	673	697	673	115494	79299997	00	0.00	N	2	9
26	20250113	682	691	699	675	235642	161644668	00	0.00	N	5	-20
27	20250110	702	698	704	697	191318	133873018	00	0.00	N	3	0
28	20250109	702	698	708	693	226196	158228682	00	0.00	N	2	1
29	20250108	701	704	710	695	361735	253247614	00	0.00	N	5	-3
30	20250107	704	721	721	702	245908	174532008	00	0.00	N	5	-9
31	20250106	713	714	719	701	307906	218486013	00	0.00	N	2	2
32	20250103	711	691	721	684	382019	271521119	00	0.00	N	2	16
33	20250102	695	659	697	650	454366	307488348	00	0.00	N	2	43
34	20241230	652	638	658	635	197875	127442432	00	0.00	N	3	0
35	20241227	652	648	659	639	276393	179453824	02	0.00	N	2	4
36	20241226	648	672	684	640	460578	302147412	00	0.00	N	5	-28
37	20241224	676	713	713	676	421959	290361120	00	0.00	N	5	-31
38	20241223	707	697	713	689	278030	195006827	00	0.00	N	2	10
39	20241220	697	725	725	678	440756	307139799	00	0.00	N	5	-22
40	20241219	719	677	724	676	412036	291267464	00	0.00	N	2	22
41	20241218	697	709	713	694	449280	314883203	00	0.00	N	5	-16
42	20241217	713	738	740	709	686374	490844248	00	0.00	N	5	-23
43	20241216	736	738	833	725	3994578	3074335975	00	0.00	N	2	15
44	20241213	721	663	770	629	5582016	4008278835	00	0.00	N	2	59
45	20241212	662	800	800	641	5462937	3867720689	00	0.00	N	5	-47
46	20241211	709	546	709	546	2839794	1896031656	00	0.00	N	1	163
47	20241210	546	494	554	494	305612	164605461	00	0.00	N	2	51
48	20241209	495	549	549	490	575525	294087067	00	0.00	N	5	-63
49	20241206	558	574	600	549	467179	261387188	00	0.00	N	5	-22
50	20241205	580	582	596	571	238498	139151501	00	0.00	N	5	-5
51	20241204	585	588	599	553	359783	208715171	00	0.00	N	5	-15
52	20241203	600	592	612	592	171224	102487444	00	0.00	N	2	3
53	20241202	597	606	620	596	367345	222236331	00	0.00	N	5	-8
54	20241129	605	632	632	604	353016	215656982	00	0.00	N	5	-27
55	20241128	632	638	654	631	256363	163074464	00	0.00	N	5	-11
56	20241127	643	655	660	642	251134	162123017	00	0.00	N	5	-12
57	20241126	655	654	660	642	290327	188333674	00	0.00	N	2	1
58	20241125	654	638	660	635	181198	117950032	00	0.00	N	2	16
59	20241122	638	638	668	638	307413	200776743	00	0.00	N	3	0
60	20241121	638	655	663	635	190211	121793203	00	0.00	N	5	-21
61	20241120	659	633	666	631	231207	149405359	00	0.00	N	2	20
62	20241119	639	661	661	639	182383	117455353	00	0.00	N	5	-12
63	20241118	651	627	659	627	175568	113759204	00	0.00	N	2	17
64	20241115	634	644	649	608	367818	230361767	00	0.00	N	5	-10
65	20241114	644	641	665	630	262777	170026942	00	0.00	N	2	3
66	20241113	641	650	661	629	380702	244673426	00	0.00	N	5	-9
67	20241112	650	696	697	648	604247	400695693	00	0.00	N	5	-35
68	20241111	685	741	741	685	577613	407417373	00	0.00	N	5	-62
69	20241108	747	745	766	742	347842	262148480	00	0.00	N	2	17
70	20241107	730	745	773	728	325425	242971781	00	0.00	N	5	-3
71	20241106	733	755	762	725	514143	381534930	00	0.00	N	5	-22
72	20241105	755	745	757	732	248029	185539915	00	0.00	N	2	10
73	20241104	745	727	748	725	170870	126451329	00	0.00	N	2	18
74	20241101	727	735	740	711	228123	165125695	00	0.00	N	5	-23
75	20241031	750	701	765	673	1024851	747363283	00	0.00	N	2	63
76	20241030	687	709	715	687	269979	188070728	00	0.00	N	5	-16
77	20241029	703	714	721	702	164717	116222525	00	0.00	N	5	-12
78	20241028	715	697	720	693	186583	132422667	00	0.00	N	2	7
79	20241025	708	711	735	689	528201	373995955	00	0.00	N	5	-3
80	20241024	711	737	749	711	331266	239885380	00	0.00	N	5	-34
81	20241023	745	737	750	726	272774	201583572	00	0.00	N	2	10
82	20241022	735	777	779	735	346697	257061338	00	0.00	N	5	-42
83	20241021	777	744	777	736	235976	177400042	00	0.00	N	2	33
84	20241018	744	753	761	733	373751	277686793	00	0.00	N	5	-10
85	20241017	754	778	784	749	438991	333612471	00	0.00	N	5	-24
86	20241016	778	783	793	772	398976	311215625	00	0.00	N	5	-6
87	20241015	784	800	813	779	332323	262607261	00	0.00	N	5	-15
88	20241014	799	795	811	791	283352	227108915	00	0.00	N	2	4
89	20241011	795	807	814	790	301299	241761694	00	0.00	N	5	-12
90	20241010	807	837	848	803	483070	394727280	00	0.00	N	5	-30
91	20241008	837	874	874	836	259609	219401464	00	0.00	N	5	-36
92	20241007	873	831	873	829	252670	215895679	00	0.00	N	2	43
93	20241004	830	846	854	824	255696	213945539	00	0.00	N	5	-16
94	20241002	846	845	857	821	394734	332066887	00	0.00	N	5	-4
95	20240930	850	929	929	841	955634	824947301	00	0.00	N	5	-83
96	20240927	933	850	940	841	2160147	1969389349	00	0.00	N	2	88
97	20240926	845	809	845	809	447948	374278411	00	0.00	N	2	28
98	20240925	817	799	834	798	753751	617952626	00	0.00	N	2	18
99	20240924	799	763	799	762	506934	393823182	00	0.00	N	2	33
100	20240923	766	785	796	755	454752	352857475	00	0.00	N	5	-19
101	20240920	785	787	801	781	243093	191984938	00	0.00	N	5	-1
102	20240919	786	832	832	775	582869	459758373	00	0.00	N	5	-34
103	20240913	820	844	848	785	1112862	901588582	00	0.00	N	5	-19
104	20240912	839	810	840	810	396657	328587782	00	0.00	N	2	31
105	20240911	808	810	823	800	371087	299607409	00	0.00	N	3	0
106	20240910	808	828	839	806	471084	385326545	00	0.00	N	5	-17
107	20240909	825	810	838	766	893497	721142625	00	0.00	N	3	0
108	20240906	825	860	882	821	1311538	1106505888	00	0.00	N	5	-65
109	20240905	890	921	942	880	1115570	1005418865	00	0.00	N	5	-32
110	20240904	922	937	944	917	468843	433710896	00	0.00	N	5	-36
111	20240903	958	990	993	956	492245	478117626	00	0.00	N	5	-30
112	20240902	988	979	988	955	369001	357325651	00	0.00	N	2	8
113	20240830	980	957	993	914	467606	451935788	00	0.00	N	2	13
114	20240829	967	993	998	952	995566	968405118	00	0.00	N	5	-32
115	20240828	999	1001	1014	990	418793	418109169	00	0.00	N	5	-8
116	20240827	1007	1004	1009	983	447380	446804050	00	0.00	N	2	2
117	20240826	1005	1010	1029	985	1258847	1263321203	00	0.00	N	5	-44
118	20240823	1049	1094	1094	1023	515421	544975163	00	0.00	N	5	-46
119	20240822	1095	1139	1145	1088	233457	257114241	00	0.00	N	5	-30
120	20240821	1125	1146	1149	1122	206687	233326547	00	0.00	N	5	-21
121	20240820	1146	1104	1158	1104	330399	376373356	00	0.00	N	2	42
122	20240819	1104	1129	1134	1097	303069	337183232	00	0.00	N	5	-25
123	20240816	1129	1168	1170	1123	445546	508468962	00	0.00	N	5	-38
124	20240814	1167	1148	1176	1143	297605	346238037	00	0.00	N	2	27
125	20240813	1140	1139	1150	1115	316538	356581642	00	0.00	N	2	1
126	20240812	1139	1145	1157	1136	155806	178090666	00	0.00	N	2	2
127	20240809	1137	1087	1149	1087	348885	394757155	00	0.00	N	2	51
128	20240808	1086	1095	1103	1050	257852	279013024	00	0.00	N	5	-19
129	20240807	1105	1093	1118	1072	387185	426043484	00	0.00	N	2	12
130	20240806	1093	1025	1101	1010	806242	865449967	00	0.00	N	2	63
131	20240805	1030	1150	1165	960	1602691	1709788308	00	0.00	N	5	-144
132	20240802	1174	1190	1210	1173	532807	629293266	00	0.00	N	5	-44
133	20240801	1218	1183	1228	1183	498843	604030876	00	0.00	N	2	24
134	20240731	1194	1230	1300	1183	1511556	1842125504	00	0.00	N	2	8
135	20240730	1186	1199	1207	1176	339728	405300376	00	0.00	N	5	-11
136	20240729	1197	1194	1212	1186	284477	341297962	00	0.00	N	2	3
137	20240726	1194	1200	1217	1187	223609	267291583	00	0.00	N	5	-6
138	20240725	1200	1210	1219	1177	776670	927303240	00	0.00	N	5	-19
139	20240724	1219	1205	1232	1205	271694	331887233	00	0.00	N	2	4
140	20240723	1215	1220	1240	1207	479067	584119962	00	0.00	N	5	-3
141	20240722	1218	1241	1250	1210	514331	628278505	00	0.00	N	5	-23
142	20240719	1241	1231	1244	1217	283931	349543054	00	0.00	N	2	10
143	20240718	1231	1235	1245	1209	445798	546883403	00	0.00	N	5	-21
144	20240717	1252	1292	1292	1248	1010283	1272199226	00	0.00	N	5	-37
145	20240716	1289	1297	1306	1275	425558	546736156	00	0.00	N	5	-9
146	20240715	1298	1290	1310	1285	555897	720592453	00	0.00	N	3	0
147	20240712	1298	1300	1347	1278	826296	1069674475	00	0.00	N	5	-7
148	20240711	1305	1370	1372	1294	1822521	2405967467	00	0.00	N	5	-65
149	20240710	1370	1363	1444	1340	2546953	3545760786	00	0.00	N	2	7
150	20240709	1363	1260	1418	1260	5794032	7903596435	00	0.00	N	2	96
151	20240708	1267	1215	1277	1200	1182480	1473503604	00	0.00	N	2	46
152	20240705	1221	1280	1281	1206	1996680	2472323009	00	0.00	N	5	-47
153	20240704	1268	1265	1308	1261	1233561	1580565560	00	0.00	N	5	-4
154	20240703	1272	1260	1309	1257	1701406	2185702464	00	0.00	N	2	12
155	20240702	1260	1264	1279	1238	1724853	2159587894	00	0.00	N	5	-16
156	20240701	1276	1329	1329	1276	2015872	2597969223	00	0.00	N	5	-55
157	20240628	1331	1289	1352	1255	3708776	4802496759	00	0.00	N	2	12
158	20240627	1319	1419	1420	1319	4547448	6177041491	00	0.00	N	5	-117
159	20240626	1436	1379	1483	1368	6007745	8600751056	00	0.00	N	2	18
160	20240625	1418	1343	1530	1332	19812298	27922356189	00	0.00	N	5	-42
161	20240624	1460	1900	1901	1403	18923792	29114631473	00	0.00	N	5	-424
162	20240621	1884	1947	1947	1880	1290433	2456519229	00	0.00	N	5	-79
163	20240620	1963	2015	2015	1960	1283136	2538567715	00	0.00	N	5	-57
164	20240619	2020	2060	2065	1999	1239839	2518484155	00	0.00	N	5	-45
165	20240618	2065	1985	2065	1968	1929054	3870937667	00	0.00	N	2	60
166	20240617	2005	1973	2085	1949	3234222	6525575726	00	0.00	N	2	51
167	20240614	1954	1929	1979	1901	2529852	4926649203	00	0.00	N	2	55
168	20240613	1899	1921	1950	1886	1009693	1922924823	00	0.00	N	5	-11
169	20240612	1910	1875	1937	1863	1346314	2574694760	00	0.00	N	2	49
170	20240611	1861	1885	1887	1856	891512	1667472072	00	0.00	N	5	-24
171	20240610	1885	1900	1908	1868	1006458	1897205438	00	0.00	N	5	-15
172	20240607	1900	1889	1917	1847	2183706	4127413153	00	0.00	N	2	63
173	20240605	1837	1820	1890	1811	2042711	3774525839	00	0.00	N	2	9
174	20240604	1828	1850	1886	1823	2027616	3745566424	00	0.00	N	5	-18
175	20240603	1846	1890	1890	1839	1428528	2645298695	00	0.00	N	5	-5
176	20240531	1851	1904	1919	1835	2149756	4027472491	00	0.00	N	5	-24
177	20240530	1875	1965	1991	1867	4208227	8069625157	00	0.00	N	5	-135
178	20240529	2010	2115	2140	1999	2497907	5126691985	00	0.00	N	5	-110
179	20240528	2120	2180	2205	2090	2556525	5479806355	00	0.00	N	5	-50
180	20240527	2170	2175	2225	2115	3652412	7920926845	00	0.00	N	2	100
181	20240524	2070	2220	2240	2050	4904027	10485312570	00	0.00	N	5	-170
182	20240523	2240	2050	2250	2000	8636876	18897467405	00	0.00	N	2	190
183	20240522	2050	2055	2115	2005	2745733	5666149675	00	0.00	N	5	-30
184	20240521	2080	1955	2080	1865	4968377	9769383945	00	0.00	N	2	82
185	20240520	1998	2000	2145	1989	5569528	11503614786	00	0.00	N	2	12
186	20240517	1986	2005	2045	1945	2816428	5599805579	00	0.00	N	5	-14
187	20240516	2000	1990	2040	1905	4004537	7910898339	00	0.00	N	2	48
188	20240514	1952	1938	2010	1915	8393271	16484073155	00	0.00	N	2	89
189	20240513	1863	1888	1940	1850	2218164	4189509699	00	0.00	N	2	13
190	20240510	1850	1900	1911	1832	1431735	2674947684	00	0.00	N	5	-53
191	20240509	1903	1906	1921	1860	2275239	4298600542	00	0.00	N	2	29
192	20240508	1874	1838	1923	1802	4425694	8276186655	00	0.00	N	2	90
193	20240507	1784	1700	1784	1690	1846090	3238127972	00	0.00	N	2	97
194	20240503	1687	1691	1750	1681	477136	810455872	00	0.00	N	5	-3
195	20240502	1690	1700	1771	1658	1037893	1773292015	00	0.00	N	3	0
196	20240430	1690	1750	1750	1688	756792	1290975506	00	0.00	N	5	-42
197	20240429	1732	1765	1770	1729	625969	1090067239	00	0.00	N	5	-25
198	20240426	1757	1714	1845	1714	1632861	2925447628	00	0.00	N	2	31
199	20240425	1726	1719	1774	1719	551298	958597275	00	0.00	N	5	-17
200	20240424	1743	1790	1795	1743	1001124	1769575914	00	0.00	N	5	-46
201	20240423	1789	1662	1837	1662	3179850	5692158367	00	0.00	N	2	123
202	20240422	1666	1677	1700	1653	501111	838917711	00	0.00	N	5	-11
203	20240419	1677	1757	1776	1659	1178238	2004096644	00	0.00	N	5	-100
204	20240418	1777	1793	1795	1756	1505442	2676255352	00	0.00	N	5	-33
205	20240417	1810	1607	1810	1607	2099915	3688733564	00	0.00	N	2	195
206	20240416	1615	1678	1681	1602	660708	1077614533	00	0.00	N	5	-61
207	20240415	1676	1627	1686	1605	526463	871863808	00	0.00	N	2	18
208	20240412	1658	1679	1710	1566	700962	1174514160	00	0.00	N	2	14
209	20240411	1644	1640	1658	1605	558866	914317402	00	0.00	N	5	-3
210	20240409	1647	1677	1691	1644	737981	1227941477	00	0.00	N	5	-40
211	20240408	1687	1720	1720	1665	740600	1247832322	00	0.00	N	3	0
212	20240405	1687	1681	1709	1659	905660	1518840851	00	0.00	N	5	-20
213	20240404	1707	1726	1750	1707	988431	1697396284	00	0.00	N	5	-35
214	20240403	1742	1793	1793	1742	996402	1750402899	00	0.00	N	5	-56
215	20240402	1798	1817	1834	1786	930659	1674633734	00	0.00	N	5	-25
216	20240401	1823	1840	1870	1819	805928	1479263260	00	0.00	N	5	-25
217	20240329	1848	1870	1870	1839	849640	1572980674	00	0.00	N	5	-24
218	20240328	1872	1860	1910	1842	1257101	2345769391	00	0.00	N	5	-31
219	20240327	1903	1919	1950	1897	1216650	2334465784	00	0.00	N	5	-16
220	20240326	1919	1906	1950	1891	1457658	2800617821	00	0.00	N	5	-14
221	20240325	1933	1880	1938	1880	1377838	2628120661	00	0.00	N	2	54
222	20240322	1879	1829	1905	1810	1248485	2340240003	00	0.00	N	2	35
223	20240321	1844	1836	1883	1826	1507798	2792000451	00	0.00	N	2	35
224	20240320	1809	1840	1853	1783	2015492	3655039585	00	0.00	N	5	-59
225	20240319	1868	1906	1913	1834	1952009	3648636262	00	0.00	N	5	-54
226	20240318	1922	1956	1970	1893	3026128	5844966372	00	0.00	N	5	-35
227	20240315	1957	1875	1977	1857	6412123	12410567283	00	0.00	N	2	64
228	20240314	1893	1850	1920	1805	7709054	14396504016	00	0.00	N	2	50
229	20240313	1843	1565	1843	1558	17557576	30946276401	00	0.00	N	2	339
230	20240312	1504	1512	1525	1495	437866	659531548	00	0.00	N	5	-21
231	20240311	1525	1530	1542	1502	264160	402734426	00	0.00	N	5	-6
232	20240308	1531	1520	1543	1500	579135	882606482	00	0.00	N	2	15
233	20240307	1516	1539	1549	1505	622469	945721208	00	0.00	N	5	-23
234	20240306	1539	1545	1572	1534	497280	769609654	00	0.00	N	5	-25
235	20240305	1564	1584	1605	1550	443724	698764745	00	0.00	N	5	-20
236	20240304	1584	1584	1598	1545	608196	951145343	00	0.00	N	5	-2
237	20240229	1586	1604	1611	1580	518462	822333751	00	0.00	N	5	-23
238	20240228	1609	1601	1630	1581	517633	829754021	00	0.00	N	2	5
239	20240227	1604	1652	1666	1602	830403	1342342491	00	0.00	N	5	-48
240	20240226	1652	1674	1674	1651	603175	1001072183	00	0.00	N	5	-22
241	20240223	1674	1683	1705	1653	700017	1169713403	00	0.00	N	5	-9
242	20240222	1683	1683	1705	1678	642566	1083472421	00	0.00	N	2	3
243	20240221	1680	1695	1705	1680	549497	926710625	00	0.00	N	5	-19
244	20240220	1699	1731	1741	1698	651547	1110705461	00	0.00	N	5	-28
245	20240219	1727	1711	1754	1706	1014576	1757348989	00	0.00	N	2	36
246	20240216	1691	1710	1717	1685	731354	1239287475	00	0.00	N	5	-19
247	20240215	1710	1726	1727	1700	404265	691032329	00	0.00	N	5	-11
248	20240214	1721	1679	1729	1668	710137	1202376929	00	0.00	N	2	28
249	20240213	1693	1684	1705	1680	400518	677979274	00	0.00	N	2	10
250	20240208	1683	1690	1750	1679	494034	836044988	00	0.00	N	5	-9
251	20240207	1692	1730	1731	1690	457933	778742573	00	0.00	N	5	-21
252	20240206	1713	1710	1750	1670	681984	1164866081	00	0.00	N	5	-22
253	20240205	1735	1745	1759	1714	444388	773415850	00	0.00	N	5	-8
254	20240202	1743	1732	1768	1719	541877	947973333	00	0.00	N	2	24
255	20240201	1719	1738	1751	1696	584833	1006354478	00	0.00	N	5	-19
256	20240131	1738	1674	1772	1657	1650575	2853040617	00	0.00	N	2	77
257	20240130	1661	1674	1692	1657	556037	927427129	00	0.00	N	5	-6
258	20240129	1667	1715	1720	1660	921107	1544144614	00	0.00	N	5	-29
259	20240126	1696	1706	1730	1682	690715	1180227737	00	0.00	N	2	15
260	20240125	1681	1708	1739	1674	983074	1659551038	00	0.00	N	5	-23
261	20240124	1704	1740	1769	1690	1019172	1742105733	00	0.00	N	5	-36
262	20240123	1740	1722	1792	1698	1371028	2398646419	00	0.00	N	5	-20
263	20240122	1760	1841	1848	1750	1583545	2828707742	00	0.00	N	5	-73
264	20240119	1833	1819	1882	1807	930740	1714384288	00	0.00	N	2	26
265	20240118	1807	1779	1827	1779	879078	1588036292	00	0.00	N	2	28
266	20240117	1779	1811	1819	1766	1077460	1917135042	00	0.00	N	5	-37
267	20240116	1816	1850	1865	1712	1151066	2084901267	00	0.00	N	5	-34
268	20240115	1850	1874	1889	1835	1201924	2227740812	00	0.00	N	5	-41
269	20240112	1891	1950	1950	1882	1565117	2986042941	00	0.00	N	5	-38
270	20240111	1929	1972	1972	1900	1959005	3783771099	00	0.00	N	3	0
271	20240110	1929	1904	1985	1860	6954638	13441655719	00	0.00	N	2	102
272	20240109	1827	1790	1842	1775	1740024	3166038894	00	0.00	N	2	45
273	20240108	1782	1750	1786	1727	933232	1650376198	00	0.00	N	2	40
274	20240105	1742	1768	1769	1720	987915	1726906177	00	0.00	N	5	-8
275	20240104	1750	1689	1761	1670	2157222	3711190937	00	0.00	N	2	61
276	20240103	1689	1686	1702	1665	939476	1584232825	00	0.00	N	2	3
277	20240102	1686	1700	1700	1635	875670	1475898942	00	0.00	N	5	-1
278	20231228	1687	1715	1720	1610	2902025	4845054406	00	0.00	N	5	-48
279	20231227	1735	1738	1755	1717	1154200	2002524670	02	0.00	N	2	3
280	20231226	1732	1783	1794	1725	1614466	2824266247	00	0.00	N	5	-50
281	20231222	1782	1874	1874	1779	1647816	2981312201	00	0.00	N	5	-79
282	20231221	1861	1872	1886	1843	1302797	2428254713	00	0.00	N	5	-28
283	20231220	1889	1880	1890	1835	1664286	3114611950	00	0.00	N	2	30
284	20231219	1859	1828	1875	1818	1674781	3109281494	00	0.00	N	2	32
285	20231218	1827	1821	1841	1796	1241799	2263112297	00	0.00	N	2	15
286	20231215	1812	1783	1815	1765	1579976	2840858557	00	0.00	N	2	36
287	20231214	1776	1800	1835	1772	1486884	2678467632	00	0.00	N	5	-10
288	20231213	1786	1829	1829	1759	2999590	5327781103	00	0.00	N	5	-40
289	20231212	1826	1789	1850	1760	3082906	5591114904	00	0.00	N	2	56
290	20231211	1770	1736	1802	1733	2917167	5155758567	00	0.00	N	2	30
291	20231208	1740	1838	1839	1691	6307550	11035306008	00	0.00	N	5	-72
292	20231207	1812	1930	1974	1812	3763725	6989422966	00	0.00	N	5	-138
293	20231206	1950	1928	1974	1881	2689522	5202406098	00	0.00	N	2	22
294	20231205	1928	2075	2095	1911	7762660	15359966505	00	0.00	N	5	-172
295	20231204	2100	2345	2355	2100	6465871	14139088060	00	0.00	N	5	-220
296	20231201	2320	2190	2335	2160	7254452	16538961890	00	0.00	N	2	170
297	20231130	2150	2245	2255	2115	5149245	11166286395	00	0.00	N	5	-120
298	20231129	2270	2250	2410	2230	13984430	32713973125	00	0.00	N	2	55
299	20231128	2215	2250	2265	2165	3466635	7618123960	00	0.00	N	5	-55
300	20231127	2270	2245	2320	2160	4837242	10805072000	00	0.00	N	2	40
301	20231124	2230	2105	2275	2090	5247593	11559394820	00	0.00	N	2	90
302	20231123	2140	2200	2295	2125	7731429	17093547865	00	0.00	N	5	-30
303	20231122	2170	2105	2170	2050	3428271	7247274015	00	0.00	N	2	65
304	20231121	2105	2110	2190	2095	5778773	12372415740	00	0.00	N	5	-20
305	20231120	2125	1944	2135	1944	8022592	16741504817	00	0.00	N	2	186
306	20231117	1939	2010	2010	1929	1858293	3634391978	00	0.00	N	5	-61
307	20231116	2000	2020	2030	1967	1829595	3660509287	00	0.00	N	5	-15
308	20231115	2015	2015	2030	1981	2228157	4472224144	00	0.00	N	2	5
309	20231114	2010	1898	2015	1885	3191202	6209810626	00	0.00	N	2	80
310	20231113	1930	2015	2070	1930	4014350	7962665003	00	0.00	N	5	-80
311	20231110	2010	1950	2045	1934	7024029	13987521745	00	0.00	N	5	-5
312	20231109	2015	1871	2180	1824	36898228	75216402927	00	0.00	N	2	144
313	20231108	1871	1851	2010	1851	15235833	29421248453	00	0.00	N	2	37
314	20231107	1834	1878	1912	1802	2275263	4213878597	00	0.00	N	5	-54
315	20231106	1888	1866	1895	1834	2355539	4412635270	00	0.00	N	2	26
316	20231103	1862	1832	1897	1823	2935638	5444770978	00	0.00	N	2	55
317	20231102	1807	1788	1830	1781	1684368	3052922702	00	0.00	N	2	55
318	20231101	1752	1780	1806	1750	1272954	2267051074	00	0.00	N	2	3
319	20231031	1749	1805	1839	1747	1461042	2590241807	00	0.00	N	5	-45
320	20231030	1794	1710	1820	1707	1562952	2777483910	00	0.00	N	2	42
321	20231027	1752	1770	1804	1743	1469314	2607636930	00	0.00	N	5	-18
322	20231026	1770	1742	1842	1719	3462199	6214636127	00	0.00	N	5	-17
323	20231025	1787	1880	1892	1787	2631383	4832172445	00	0.00	N	5	-85
324	20231024	1872	1831	1899	1806	6868754	12791620710	00	0.00	N	2	65
325	20231023	1807	1807	1867	1749	5730330	10394843159	00	0.00	N	2	64
326	20231020	1743	1790	1837	1730	3086750	5463484051	00	0.00	N	5	-106
327	20231019	1849	1737	1849	1681	3929942	6894509119	00	0.00	N	2	74
328	20231018	1775	1770	1823	1736	2960327	5283416793	00	0.00	N	2	3
329	20231017	1772	1827	1858	1762	4703039	8454101710	00	0.00	N	5	-92
330	20231016	1864	1909	1910	1775	4444110	8125640504	00	0.00	N	5	-59
331	20231013	1923	2035	2035	1894	5226767	10124213771	00	0.00	N	5	-147
332	20231012	2070	2100	2140	2030	6531211	13608343150	00	0.00	N	5	-15
333	20231011	2085	1932	2145	1932	14225209	29622487793	00	0.00	N	2	171
334	20231010	1914	2025	2030	1890	6133259	11988880086	00	0.00	N	5	-131
335	20231006	2045	1812	2070	1812	9565658	18992820479	00	0.00	N	2	215
336	20231005	1830	1910	1943	1785	6050632	11330083666	00	0.00	N	5	-62
337	20231004	1892	2010	2085	1876	7608193	15031236903	00	0.00	N	5	-173
338	20230927	2065	2130	2210	2010	23775644	50311704155	00	0.00	N	2	35
339	20230926	2030	1956	2195	1948	60828532	126991274011	00	0.00	N	2	178
340	20230925	1852	1980	2120	1852	22757628	46136405065	00	0.00	N	5	-48
341	20230922	1900	1820	1950	1784	16730615	31585720147	00	0.00	N	2	120
342	20230921	1780	1752	1869	1735	9255154	16904276234	00	0.00	N	5	-7
343	20230920	1787	1840	1907	1748	9209716	16822889242	00	0.00	N	5	-24
344	20230919	1811	1950	1950	1801	12765643	23514240487	00	0.00	N	5	-179
345	20230918	1990	1909	2180	1830	76590904	155729044479	00	0.00	N	2	271
346	20230915	1719	1620	1776	1610	8825197	14937823764	00	0.00	N	2	159
347	20230914	1560	1535	1580	1533	764802	1192442680	00	0.00	N	2	38
348	20230913	1522	1600	1622	1520	1174201	1826704420	00	0.00	N	5	-66
349	20230912	1588	1680	1681	1582	2332726	3801674604	00	0.00	N	5	-41
350	20230911	1629	1560	1632	1542	4006783	6429919216	00	0.00	N	2	129
351	20230908	1500	1488	1512	1485	582299	871080202	00	0.00	N	3	0
352	20230907	1500	1530	1548	1493	554099	840565310	00	0.00	N	5	-30
353	20230906	1530	1555	1568	1515	580365	888629935	00	0.00	N	5	-23
354	20230905	1553	1580	1580	1533	510531	788281535	00	0.00	N	2	11
355	20230904	1542	1550	1578	1525	531379	823919997	00	0.00	N	5	-8
356	20230901	1550	1599	1629	1541	1336270	2116214835	00	0.00	N	5	-31
357	20230831	1581	1612	1631	1560	551099	875689712	00	0.00	N	5	-25
358	20230830	1606	1588	1634	1565	1429978	2292712353	00	0.00	N	2	46
359	20230829	1560	1559	1600	1547	1527080	2387819017	00	0.00	N	2	1
360	20230828	1559	1452	1560	1452	1125441	1701733065	00	0.00	N	2	110
361	20230825	1449	1449	1519	1425	1232396	1809985899	00	0.00	N	2	26
362	20230824	1423	1392	1432	1392	612518	869778205	00	0.00	N	2	34
363	20230823	1389	1382	1430	1380	832643	1168170540	00	0.00	N	3	0
364	20230822	1389	1416	1427	1387	900929	1261200754	00	0.00	N	5	-27
365	20230821	1416	1423	1441	1397	740184	1050255348	00	0.00	N	5	-7
366	20230818	1423	1400	1435	1379	841394	1188778106	00	0.00	N	2	8
367	20230817	1415	1436	1438	1391	1216757	1721247694	00	0.00	N	5	-23
368	20230816	1438	1486	1528	1437	2171405	3187761701	00	0.00	N	5	-111
369	20230814	1549	1607	1619	1535	1725217	2687686469	00	0.00	N	5	-77
370	20230811	1626	1590	1634	1572	1123000	1813440505	00	0.00	N	2	58
371	20230810	1568	1609	1610	1559	1454497	2290488043	00	0.00	N	5	-45
372	20230809	1613	1604	1635	1590	1763800	2842416355	00	0.00	N	2	24
373	20230808	1589	1730	1745	1580	3452773	5664439028	00	0.00	N	5	-132
374	20230807	1721	1665	1821	1665	4937579	8625485995	00	0.00	N	2	35
375	20230804	1686	1615	1686	1603	3582183	5829372993	00	0.00	N	2	5
376	20230803	1681	1749	1756	1655	4155025	7059840168	00	0.00	N	5	-99
377	20230802	1780	2075	2095	1754	9374183	17811750196	00	0.00	N	5	-360
378	20230801	2140	1960	2175	1956	7670614	16145402640	00	0.00	N	2	148
379	20230731	1992	1974	2040	1906	4445408	8770720067	00	0.00	N	2	28
380	20230728	1964	2020	2070	1890	6591089	13050091600	00	0.00	N	5	-136
381	20230727	2100	2125	2310	2100	17350468	38388194940	00	0.00	N	2	60
382	20230726	2040	2220	2240	1948	10372545	21598362740	00	0.00	N	5	-180
383	20230725	2220	2065	2475	2050	37738876	86670369985	00	0.00	N	2	120
384	20230724	2100	1933	2190	1880	29928900	61732933056	00	0.00	N	2	254
385	20230721	1846	1775	1915	1726	4220142	7796120866	00	0.00	N	2	67
386	20230720	1779	1710	1793	1692	1698143	2983717863	00	0.00	N	2	80
387	20230719	1699	1716	1719	1672	729324	1236118446	00	0.00	N	5	-17
388	20230718	1716	1726	1748	1695	796479	1361618204	00	0.00	N	5	-10
389	20230717	1726	1741	1762	1704	586641	1014775816	00	0.00	N	5	-15
390	20230714	1741	1761	1771	1712	1077109	1874390920	00	0.00	N	2	3
391	20230713	1738	1741	1770	1732	754525	1317688912	00	0.00	N	2	7
392	20230712	1731	1783	1783	1728	598724	1043466692	00	0.00	N	5	-34
393	20230711	1765	1789	1812	1730	1239857	2186687588	00	0.00	N	5	-23
394	20230710	1788	1771	1817	1752	1631020	2916238682	00	0.00	N	2	36
395	20230707	1752	1727	1757	1715	831404	1447420761	00	0.00	N	2	18
396	20230706	1734	1790	1793	1702	1255669	2178116505	00	0.00	N	5	-43
397	20230705	1777	1823	1840	1743	3133054	5603969551	00	0.00	N	2	37
398	20230704	1740	1687	1745	1665	1840917	3157973809	00	0.00	N	2	47
399	20230703	1693	1618	1759	1605	3241325	5443512558	00	0.00	N	2	81
400	20230630	1612	1628	1628	1575	711791	1141393225	00	0.00	N	2	10
401	20230629	1602	1575	1624	1575	1001043	1601634884	00	0.00	N	2	27
402	20230628	1575	1568	1624	1545	953297	1502178032	00	0.00	N	2	4
403	20230627	1571	1546	1591	1539	667544	1045559942	00	0.00	N	2	28
404	20230626	1543	1563	1596	1529	661192	1033184532	00	0.00	N	5	-9
405	20230623	1552	1545	1581	1523	528958	823005071	00	0.00	N	2	16
406	20230622	1536	1562	1576	1525	535241	828850460	00	0.00	N	5	-29
407	20230621	1565	1583	1612	1562	1020850	1615764342	00	0.00	N	5	-5
408	20230620	1570	1673	1723	1565	2734026	4501322298	00	0.00	N	5	-103
409	20230619	1673	1520	1690	1491	3648416	5902790248	00	0.00	N	2	167
410	20230616	1506	1478	1530	1475	646030	976680851	00	0.00	N	2	18
411	20230615	1488	1464	1550	1457	1013202	1509368997	00	0.00	N	2	24
412	20230614	1464	1520	1532	1447	795588	1173619172	00	0.00	N	5	-56
413	20230613	1520	1535	1553	1507	585855	892736875	00	0.00	N	3	0
414	20230612	1520	1475	1550	1475	638987	963264266	00	0.00	N	2	31
415	20230609	1489	1515	1532	1478	1403313	2100125002	00	0.00	N	5	-44
416	20230608	1533	1548	1553	1503	528207	806256525	00	0.00	N	5	-12
417	20230607	1545	1595	1600	1539	977262	1522413854	00	0.00	N	5	-50
418	20230605	1595	1624	1626	1583	413523	661576483	00	0.00	N	2	4
419	20230602	1591	1615	1623	1580	566977	902981143	00	0.00	N	5	-18
420	20230601	1609	1608	1627	1604	320177	516847347	00	0.00	N	2	6
421	20230531	1603	1652	1661	1600	560950	909055650	00	0.00	N	5	-50
422	20230530	1653	1640	1665	1585	539303	885234084	00	0.00	N	2	18
423	20230526	1635	1682	1682	1600	903991	1483191575	00	0.00	N	5	-47
424	20230525	1682	1691	1703	1663	544117	913975499	00	0.00	N	5	-17
425	20230524	1699	1735	1735	1681	689853	1169448597	00	0.00	N	5	-41
426	20230523	1740	1750	1757	1710	1284471	2211102105	00	0.00	N	5	-17
427	20230522	1757	1809	1810	1745	1462518	2583607390	00	0.00	N	5	-45
428	20230519	1802	1841	1930	1766	3524195	6465379358	00	0.00	N	5	-18
429	20230518	1820	1589	1860	1585	8677727	15215835243	00	0.00	N	2	249
430	20230517	1571	1587	1615	1567	918486	1450287566	00	0.00	N	2	3
431	20230516	1568	1561	1607	1537	572084	896924511	00	0.00	N	2	8
432	20230515	1560	1577	1581	1535	805045	1248016813	00	0.00	N	5	-17
433	20230512	1577	1615	1620	1560	619630	986054631	00	0.00	N	5	-27
434	20230511	1604	1571	1635	1571	1069682	1716799740	00	0.00	N	2	38
435	20230510	1566	1650	1657	1561	1495022	2392149549	00	0.00	N	5	-77
436	20230509	1643	1720	1737	1627	1337622	2213499080	00	0.00	N	5	-76
437	20230508	1719	1741	1784	1717	1123989	1966270817	00	0.00	N	5	-34
438	20230504	1753	1741	1802	1739	872996	1531215903	00	0.00	N	5	-28
439	20230503	1781	1760	1820	1753	1110664	1977973789	00	0.00	N	5	-6
440	20230502	1787	1750	1805	1720	1139081	2017311123	00	0.00	N	2	17
441	20230428	1770	1880	1880	1748	2885422	5212332057	00	0.00	N	5	-173
442	20230427	1943	2060	2075	1904	3346292	6544155236	00	0.00	N	5	-92
443	20230426	2035	1981	2075	1948	5896169	11877220671	00	0.00	N	2	87
444	20230425	1948	1933	1988	1803	5145313	9784162656	00	0.00	N	2	74
445	20230424	1874	1782	2190	1721	11773228	23325908599	00	0.00	N	2	82
446	20230421	1792	1907	1907	1792	2281059	4189992855	00	0.00	N	5	-115
447	20230420	1907	1932	1982	1820	4872096	9227544177	00	0.00	N	5	-25
448	20230419	1932	2055	2070	1896	4857874	9565207502	00	0.00	N	5	-168
449	20230418	2100	2065	2155	1950	6677853	13846718449	00	0.00	N	2	35
450	20230417	2065	1950	2115	1938	11930192	24404237179	00	0.00	N	2	139
451	20230414	1926	1671	1985	1659	8831145	16579269442	00	0.00	N	2	245
452	20230413	1681	1745	1780	1660	2545879	4384147398	00	0.00	N	5	-16
453	20230412	1697	1662	1719	1614	2061576	3478530037	00	0.00	N	2	35
454	20230411	1662	1658	1673	1608	1483056	2426356056	00	0.00	N	2	2
455	20230410	1660	1656	1700	1620	2031817	3368656225	00	0.00	N	5	-11
456	20230407	1671	1696	1738	1669	2232151	3787156854	00	0.00	N	5	-40
457	20230406	1711	1734	1773	1673	2862311	4932159743	00	0.00	N	5	-31
458	20230405	1742	1784	1790	1723	4162490	7281373059	00	0.00	N	5	-114
459	20230404	1856	2150	2220	1855	15690709	31341618178	00	0.00	N	5	-164
460	20230403	2020	1784	2090	1753	20027266	39601296092	00	0.00	N	2	256
461	20230331	1764	1726	1880	1715	8016147	14489189917	00	0.00	N	2	38
462	20230330	1726	1800	1801	1700	3023793	5250872496	00	0.00	N	5	-74
463	20230329	1800	1817	1839	1785	3422222	6190604910	00	0.00	N	5	-17
464	20230328	1817	1840	1884	1790	6166063	11245299520	00	0.00	N	3	0
465	20230327	1817	1710	1845	1659	9306475	16560767682	00	0.00	N	2	100
466	20230324	1717	1790	1790	1703	3631109	6263001923	00	0.00	N	5	-59
467	20230323	1776	1713	1891	1660	15024717	26853891456	00	0.00	N	2	7
468	20230322	1769	1850	1932	1705	24252718	43529266140	00	0.00	N	2	93
469	20230321	1676	1930	2275	1650	60036024	117965711861	00	0.00	N	5	-192
470	20230320	1868	1867	1868	1751	16381931	30288946797	00	0.00	N	1	431
471	20230317	1437	1237	1445	1218	8800011	11935516699	00	0.00	N	2	207
472	20230316	1230	1056	1292	1005	9770311	11881241328	00	0.00	N	2	174
473	20230315	1056	1033	1066	1033	190096	199658355	00	0.00	N	2	23
474	20230314	1033	1062	1075	1014	297571	306952480	00	0.00	N	5	-28
475	20230313	1061	1083	1083	1055	274724	292932340	00	0.00	N	5	-22
476	20230310	1083	1120	1123	1074	392074	427844185	00	0.00	N	5	-41
477	20230309	1124	1137	1148	1118	286975	324074216	00	0.00	N	5	-6
478	20230308	1130	1175	1181	1090	587376	665219780	00	0.00	N	5	-68
479	20230307	1198	1124	1198	1124	1187989	1395125176	00	0.00	N	2	77
480	20230306	1121	1089	1130	1069	469917	521790036	00	0.00	N	2	41
481	20230303	1080	1074	1087	1065	205804	220860395	00	0.00	N	2	7
482	20230302	1073	1079	1095	1066	156802	168865559	00	0.00	N	5	-6
483	20230228	1079	1062	1089	1062	197625	212295441	00	0.00	N	5	-1
484	20230227	1080	1094	1102	1074	315294	340503120	00	0.00	N	5	-22
485	20230224	1102	1130	1140	1102	347674	386664503	00	0.00	N	5	-28
486	20230223	1130	1120	1146	1101	567868	640194439	00	0.00	N	2	13
487	20230222	1117	1100	1136	1077	718708	801624250	00	0.00	N	2	25
488	20230221	1092	1071	1125	1064	752163	822605732	00	0.00	N	2	23
489	20230220	1069	1197	1218	1069	3770494	4305803419	00	0.00	N	2	19
490	20230217	1050	1062	1062	1047	195317	217556256	00	0.00	N	5	-12
491	20230216	1062	1030	1080	1030	151990	159810456	00	0.00	N	2	22
492	20230215	1040	1068	1081	1025	263419	277847396	00	0.00	N	5	-31
493	20230214	1071	1050	1080	1050	145921	155823190	00	0.00	N	2	19
494	20230213	1052	1075	1083	1041	222389	234627289	00	0.00	N	5	-23
495	20230210	1075	1115	1115	1070	269537	292655789	00	0.00	N	5	-41
496	20230209	1116	1105	1118	1090	200003	220978177	00	0.00	N	2	18
497	20230208	1098	1116	1119	1090	203983	225576656	00	0.00	N	5	-7
498	20230207	1105	1130	1130	1079	546758	599059680	00	0.00	N	5	-24
499	20230206	1129	1138	1139	1095	512431	571549361	00	0.00	N	5	-9
500	20230203	1138	1182	1198	1100	2918562	3351795698	00	0.00	N	2	40
501	20230202	1098	1076	1153	1066	2862368	3199429960	00	0.00	N	2	47
502	20230201	1051	1035	1063	1034	246683	259675724	00	0.00	N	2	17
503	20230131	1034	1020	1050	1020	229525	237683495	00	0.00	N	3	0
504	20230130	1034	1050	1050	1005	308948	316089223	00	0.00	N	5	-15
505	20230127	1049	994	1050	988	634348	650959469	00	0.00	N	2	55
506	20230126	994	991	996	985	135599	134507229	00	0.00	N	2	7
507	20230125	987	977	991	975	175297	172422535	00	0.00	N	2	10
508	20230120	977	977	994	975	150903	148422224	00	0.00	N	5	-1
509	20230119	978	987	987	967	204607	198908635	00	0.00	N	5	-9
510	20230118	987	1015	1015	978	346894	343656280	00	0.00	N	5	-23
511	20230117	1010	992	1105	992	2799684	2956703663	00	0.00	N	2	21
512	20230116	989	984	996	980	66049	65254313	00	0.00	N	2	12
513	20230113	977	972	984	969	80368	78640820	00	0.00	N	2	5
514	20230112	972	967	977	967	56632	55121172	00	0.00	N	3	0
515	20230111	972	960	978	953	187732	181442435	00	0.00	N	2	15
516	20230110	957	960	960	949	35362	33815310	00	0.00	N	2	7
517	20230109	950	940	967	935	154649	147199849	00	0.00	N	2	10
518	20230106	940	919	953	905	101203	94763877	00	0.00	N	2	22
519	20230105	918	930	942	907	73343	67492936	00	0.00	N	2	1
520	20230104	917	893	919	885	75621	69006855	00	0.00	N	2	22
521	20230103	895	902	903	875	139450	124105424	00	0.00	N	5	-14
522	20230102	909	936	942	898	157782	144426072	00	0.00	N	5	-34
523	20221229	943	956	956	929	208554	195926181	00	0.00	N	5	-13
524	20221228	956	929	1055	927	3158396	3112459966	02	0.00	N	2	37
525	20221227	919	915	929	914	91529	84209429	00	0.00	N	2	4
526	20221226	915	956	956	915	117604	109591237	00	0.00	N	5	-41
527	20221223	956	980	980	954	66989	64368586	00	0.00	N	5	-15
528	20221222	971	967	990	966	105546	102673322	00	0.00	N	2	5
529	20221221	966	964	981	964	53235	51679328	00	0.00	N	3	0
530	20221220	966	990	996	966	100246	98075750	00	0.00	N	5	-24
531	20221219	990	986	1000	986	39062	38772498	00	0.00	N	5	-6
532	20221216	996	984	1005	981	94986	94270689	00	0.00	N	2	2
533	20221215	994	1000	1010	978	77496	77083279	00	0.00	N	5	-1
534	20221214	995	985	998	985	162156	161085525	00	0.00	N	2	7
535	20221213	988	990	1005	987	87944	87391898	00	0.00	N	5	-5
536	20221212	993	1010	1010	990	73815	73532662	00	0.00	N	5	-7
537	20221209	1000	997	1010	997	54786	54863366	00	0.00	N	2	3
538	20221208	997	1000	1020	974	152536	151548312	00	0.00	N	5	-18
539	20221207	1015	1025	1025	997	94928	95570521	00	0.00	N	5	-10
540	20221206	1025	1030	1100	1015	172049	179642985	00	0.00	N	5	-20
541	20221205	1045	1040	1050	1025	121035	125796030	00	0.00	N	2	5
542	20221202	1040	1075	1075	1025	79409	82535625	00	0.00	N	5	-5
543	20221201	1045	1045	1045	1020	99623	102732775	00	0.00	N	2	15
544	20221130	1030	1060	1060	1020	85560	88229505	00	0.00	N	5	-15
545	20221129	1045	1015	1045	1005	109820	112305375	00	0.00	N	2	35
546	20221128	1010	1045	1050	1000	178609	181916640	00	0.00	N	5	-35
547	20221125	1045	1070	1075	1040	86292	90940535	00	0.00	N	5	-25
548	20221124	1070	1060	1090	1050	298076	320232215	00	0.00	N	2	25
549	20221123	1045	1025	1055	1025	242342	252849565	00	0.00	N	2	25
550	20221122	1020	1040	1055	1020	134883	139508280	00	0.00	N	5	-20
551	20221121	1040	1020	1040	993	316310	319306381	00	0.00	N	2	25
552	20221118	1015	1055	1055	1005	505216	516209915	00	0.00	N	5	-40
553	20221117	1055	1110	1125	1030	1088097	1159196205	00	0.00	N	5	-70
554	20221116	1125	1075	1145	1060	2878261	3193228080	00	0.00	N	2	65
555	20221115	1060	1075	1080	1035	718725	759658680	00	0.00	N	5	-30
556	20221114	1090	1000	1180	990	6500876	7106357394	00	0.00	N	2	129
557	20221111	961	969	988	960	512038	496885166	00	0.00	N	2	2
558	20221110	959	1005	1030	931	1529577	1499825532	00	0.00	N	5	-33
559	20221109	992	901	1075	898	6225800	6214335281	00	0.00	N	2	94
560	20221108	898	880	920	880	69805	62630498	00	0.00	N	2	14
561	20221107	884	885	900	884	107649	95818598	00	0.00	N	5	-1
562	20221104	885	882	951	882	541334	497611905	00	0.00	N	2	4
563	20221103	881	867	890	854	112417	98487558	00	0.00	N	2	6
564	20221102	875	828	910	825	567497	493788718	00	0.00	N	2	43
565	20221101	832	829	832	816	59043	48843975	00	0.00	N	2	8
566	20221031	824	829	833	816	41462	34095484	00	0.00	N	3	0
567	20221028	824	828	828	810	94560	77184582	00	0.00	N	2	1
568	20221027	823	825	830	813	53828	44257914	00	0.00	N	2	10
569	20221026	813	821	826	813	85661	69990687	00	0.00	N	5	-8
570	20221025	821	831	839	818	89875	74004416	00	0.00	N	5	-3
571	20221024	824	828	849	824	103512	86076469	00	0.00	N	5	-10
572	20221021	834	823	848	818	54026	44525422	00	0.00	N	2	5
573	20221020	829	830	843	821	33168	27439451	00	0.00	N	5	-11
574	20221019	840	855	859	832	41192	34987959	00	0.00	N	5	-12
575	20221018	852	833	858	831	70221	59372670	00	0.00	N	2	19
576	20221017	833	794	843	794	135462	112128005	00	0.00	N	2	8
577	20221014	825	817	832	811	45263	37316012	00	0.00	N	2	10
578	20221013	815	843	843	806	105890	86429475	00	0.00	N	5	-28
579	20221012	843	869	871	839	90231	76856894	00	0.00	N	5	-32
580	20221011	875	905	905	853	147632	127701262	00	0.00	N	5	-34
581	20221007	909	950	951	909	97109	90162113	00	0.00	N	5	-41
582	20221006	950	906	950	906	76339	71402325	00	0.00	N	2	30
583	20221005	920	910	934	866	67324	61469799	00	0.00	N	2	19
584	20221004	901	877	904	876	48284	43297667	00	0.00	N	2	33
585	20220930	868	902	912	835	373800	320222958	00	0.00	N	5	-35
586	20220929	903	913	934	903	87878	80541361	00	0.00	N	5	-8
587	20220928	911	966	980	901	168758	155943809	00	0.00	N	5	-59
588	20220927	970	961	985	947	85857	82510527	00	0.00	N	5	-5
589	20220926	975	1000	1010	966	210244	207299424	00	0.00	N	5	-60
590	20220923	1035	1070	1075	1010	64935	66795305	00	0.00	N	5	-35
591	20220922	1070	1040	1080	996	178010	182968914	00	0.00	N	2	15
592	20220921	1055	1070	1075	1035	55087	57787340	00	0.00	N	5	-10
593	20220920	1065	1050	1075	1030	92118	97097820	00	0.00	N	2	15
594	20220919	1050	1110	1110	1045	129725	137399960	00	0.00	N	5	-60
595	20220916	1110	1115	1135	1085	62459	68930115	00	0.00	N	5	-5
596	20220915	1115	1105	1145	1090	135527	151365130	00	0.00	N	2	10
597	20220914	1105	1085	1110	1080	84703	92520690	00	0.00	N	5	-15
598	20220913	1120	1080	1125	1080	81550	89772815	00	0.00	N	2	40
599	20220908	1080	1085	1115	1075	54044	58906715	00	0.00	N	5	-5
600	20220907	1085	1115	1120	1075	78095	85096530	00	0.00	N	5	-30
601	20220906	1115	1120	1130	1100	85094	95158525	00	0.00	N	5	-5
602	20220905	1120	1160	1170	1100	176634	198102240	00	0.00	N	5	-30
603	20220902	1150	1185	1200	1150	168148	196316755	00	0.00	N	5	-35
604	20220901	1185	1220	1220	1180	105125	124610330	00	0.00	N	5	-35
605	20220831	1220	1200	1230	1185	116542	139846600	00	0.00	N	2	25
606	20220830	1195	1195	1205	1175	58787	70158825	00	0.00	N	3	0
607	20220829	1195	1200	1210	1175	145358	173125755	00	0.00	N	5	-35
608	20220826	1230	1195	1250	1185	426945	523121025	00	0.00	N	2	55
609	20220825	1175	1190	1200	1165	139071	164267775	00	0.00	N	5	-10
610	20220824	1185	1165	1190	1120	249577	287823815	00	0.00	N	2	25
611	20220823	1160	1225	1230	1155	442417	524028730	00	0.00	N	5	-70
612	20220822	1230	1285	1310	1230	768489	980807850	00	0.00	N	5	-55
613	20220819	1285	1195	1490	1195	6537473	8780992685	00	0.00	N	2	80
614	20220818	1205	1195	1220	1165	98346	117084030	00	0.00	N	2	5
615	20220817	1200	1210	1225	1185	69401	83095015	00	0.00	N	5	-30
616	20220816	1230	1240	1240	1205	97788	119273115	00	0.00	N	3	0
617	20220812	1230	1220	1240	1220	60112	73949690	00	0.00	N	3	0
618	20220811	1230	1240	1245	1210	74462	91054600	00	0.00	N	2	10
619	20220810	1220	1245	1245	1205	29379	35802775	00	0.00	N	5	-20
620	20220809	1240	1225	1250	1210	106422	131016160	00	0.00	N	2	20
621	20220808	1220	1210	1245	1205	139475	170344120	00	0.00	N	2	10
622	20220805	1210	1210	1215	1185	51026	61244660	00	0.00	N	2	5
623	20220804	1205	1195	1210	1185	63749	76272340	00	0.00	N	3	0
624	20220803	1205	1185	1220	1185	47309	56759540	00	0.00	N	2	5
625	20220802	1200	1210	1215	1180	157343	188175395	00	0.00	N	5	-5
626	20220801	1205	1200	1215	1185	47882	57573410	00	0.00	N	2	5
627	20220729	1200	1185	1210	1185	109637	130689725	00	0.00	N	2	10
628	20220728	1190	1190	1205	1180	52537	62368440	00	0.00	N	2	5
629	20220727	1185	1180	1195	1170	103159	121229215	00	0.00	N	2	5
630	20220726	1180	1175	1190	1165	75313	88760410	00	0.00	N	2	5
631	20220725	1175	1180	1180	1160	32649	38213015	00	0.00	N	2	5
632	20220722	1170	1175	1200	1170	71298	84057255	00	0.00	N	3	0
633	20220721	1170	1165	1180	1155	91226	106595475	00	0.00	N	2	5
634	20220720	1165	1190	1195	1150	100325	116893940	00	0.00	N	5	-10
635	20220719	1175	1165	1175	1145	76076	87940845	00	0.00	N	2	10
636	20220718	1165	1155	1190	1150	79769	92782185	00	0.00	N	3	0
637	20220715	1165	1140	1165	1120	64313	73792680	00	0.00	N	2	35
638	20220714	1130	1150	1170	1130	75339	85467230	00	0.00	N	5	-30
639	20220713	1160	1150	1180	1125	56398	64755535	00	0.00	N	2	10
640	20220712	1150	1145	1190	1135	117937	135636985	00	0.00	N	5	-10
641	20220711	1160	1180	1185	1155	26909	31291075	00	0.00	N	5	-10
642	20220708	1170	1190	1195	1170	101023	118973795	00	0.00	N	5	-10
643	20220707	1180	1155	1185	1145	144436	168473335	00	0.00	N	2	35
644	20220706	1145	1105	1175	1100	219445	251856530	00	0.00	N	2	30
645	20220705	1115	1080	1130	1070	73937	81132265	00	0.00	N	2	15
646	20220704	1100	1090	1125	1075	111513	121962735	00	0.00	N	5	-15
647	20220701	1115	1145	1165	1070	140093	155081750	00	0.00	N	5	-30
648	20220630	1145	1145	1170	1105	152733	174530190	00	0.00	N	5	-5
649	20220629	1150	1095	1170	1050	462350	527079070	00	0.00	N	2	50
650	20220628	1100	1035	1105	1030	234166	248819940	00	0.00	N	2	80
651	20220627	1020	1005	1035	1005	185040	189615115	00	0.00	N	2	15
652	20220624	1005	930	1015	930	218186	214019676	00	0.00	N	2	60
653	20220623	945	1015	1025	920	380923	368129865	00	0.00	N	5	-70
654	20220622	1015	1065	1085	1000	181421	186939685	00	0.00	N	5	-60
655	20220621	1075	1040	1080	1040	198118	210227945	00	0.00	N	2	15
656	20220620	1060	1150	1160	1035	241563	258647320	00	0.00	N	5	-90
657	20220617	1150	1130	1160	1100	120587	135648600	00	0.00	N	5	-20
658	20220616	1170	1155	1220	1120	155497	181102095	00	0.00	N	2	20
659	20220615	1150	1225	1275	1140	311663	363097745	00	0.00	N	5	-70
660	20220614	1220	1235	1260	1175	278671	337251680	00	0.00	N	5	-40
661	20220613	1260	1320	1330	1235	158098	202275525	00	0.00	N	5	-80
662	20220610	1340	1370	1370	1325	50538	67591470	00	0.00	N	5	-35
663	20220609	1375	1390	1395	1350	104345	142092435	00	0.00	N	5	-15
664	20220608	1390	1415	1415	1390	67198	93779625	00	0.00	N	5	-25
665	20220607	1415	1445	1445	1375	70885	99495940	00	0.00	N	5	-30
666	20220603	1445	1435	1460	1425	67194	96450885	00	0.00	N	5	-5
667	20220602	1450	1435	1460	1420	169083	244414785	00	0.00	N	2	10
668	20220531	1440	1425	1440	1395	275185	392244195	00	0.00	N	2	30
669	20220530	1410	1350	1420	1350	298929	417691765	00	0.00	N	2	60
670	20220527	1350	1335	1355	1300	158262	209734765	00	0.00	N	2	30
671	20220526	1320	1310	1340	1295	152588	200391205	00	0.00	N	2	5
672	20220525	1315	1340	1340	1300	126021	165147755	00	0.00	N	5	-15
673	20220524	1330	1335	1365	1305	123827	164757800	00	0.00	N	5	-15
674	20220523	1345	1345	1355	1330	101634	136703220	00	0.00	N	3	0
675	20220520	1345	1330	1360	1315	71025	95070200	00	0.00	N	2	5
676	20220519	1340	1300	1345	1300	92260	121663120	00	0.00	N	5	-15
677	20220518	1355	1365	1395	1330	124991	168951000	00	0.00	N	3	0
678	20220517	1355	1335	1360	1315	82414	110470895	00	0.00	N	2	20
679	20220516	1335	1340	1365	1300	129913	172050955	00	0.00	N	3	0