39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 3 | 20240321 | 200300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240321 | 200200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240321 | 200100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240321 | 200000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240321 | 195900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240321 | 195800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240321 | 195700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240321 | 195600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240321 | 195500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240321 | 195400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240321 | 195300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240321 | 195200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240321 | 195100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240321 | 195000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240321 | 194900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240321 | 194800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240321 | 194700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240321 | 194600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240321 | 194500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240321 | 194400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240321 | 194300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240321 | 194200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240321 | 194100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240321 | 194000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240321 | 193900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240321 | 193800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240321 | 193700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240321 | 193600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240321 | 193500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240321 | 193400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 33 | 20240321 | 193300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240321 | 193200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240321 | 193100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240321 | 193000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240321 | 192900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240321 | 192800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240321 | 192700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240321 | 192600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240321 | 192500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240321 | 192400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240321 | 192300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240321 | 192200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240321 | 192100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240321 | 192000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240321 | 191900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240321 | 191800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240321 | 191700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240321 | 191600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240321 | 191500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240321 | 191400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240321 | 191300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240321 | 191200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240321 | 191100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240321 | 191000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240321 | 190900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240321 | 190800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240321 | 190700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240321 | 190600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240321 | 190500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240321 | 190400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 63 | 20240321 | 190300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240321 | 190200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240321 | 190100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240321 | 190000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240321 | 185900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240321 | 185800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240321 | 185700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240321 | 185600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240321 | 185500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240321 | 185400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240321 | 185300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240321 | 185200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240321 | 185100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240321 | 185000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240321 | 184900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240321 | 184800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240321 | 184700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240321 | 184600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240321 | 184500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240321 | 184400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240321 | 184300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240321 | 184200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240321 | 184100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240321 | 184000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240321 | 183900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240321 | 183800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240321 | 183700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240321 | 183600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240321 | 183500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240321 | 183400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 93 | 20240321 | 183300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240321 | 183200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240321 | 183100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240321 | 183000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240321 | 182900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240321 | 182800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240321 | 182700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240321 | 182600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240321 | 182500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240321 | 182400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240321 | 182300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240321 | 182200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240321 | 182100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240321 | 182000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240321 | 181900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240321 | 181800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240321 | 181700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240321 | 181600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240321 | 181500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240321 | 181400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240321 | 181300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240321 | 181200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240321 | 181100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240321 | 181000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240321 | 180900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240321 | 180800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240321 | 180700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240321 | 180600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240321 | 180500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240321 | 180400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 123 | 20240321 | 180300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240321 | 180200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240321 | 180100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240321 | 180000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240321 | 175900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240321 | 175800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240321 | 175700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240321 | 175600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240321 | 175500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240321 | 175400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240321 | 175300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240321 | 175200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240321 | 175100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240321 | 175000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240321 | 174900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240321 | 174800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240321 | 174700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240321 | 174600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240321 | 174500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240321 | 174400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240321 | 174300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240321 | 174200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240321 | 174100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240321 | 174000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240321 | 173900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240321 | 173800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240321 | 173700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240321 | 173600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240321 | 173500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240321 | 173400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 153 | 20240321 | 173300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240321 | 173200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240321 | 173100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240321 | 173000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240321 | 172900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240321 | 172800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240321 | 172700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240321 | 172600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240321 | 172500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240321 | 172400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240321 | 172300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240321 | 172200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240321 | 172100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240321 | 172000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240321 | 171900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240321 | 171800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240321 | 171700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240321 | 171600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240321 | 171500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240321 | 171400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240321 | 171300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240321 | 171200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240321 | 171100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240321 | 171000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240321 | 170900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240321 | 170800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240321 | 170700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240321 | 170600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240321 | 170500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240321 | 170400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 183 | 20240321 | 170300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240321 | 170200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240321 | 170100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240321 | 170000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240321 | 165900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240321 | 165800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240321 | 165700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240321 | 165600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240321 | 165500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240321 | 165400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240321 | 165300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240321 | 165200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240321 | 165100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240321 | 165000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240321 | 164900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240321 | 164800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240321 | 164700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240321 | 164600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240321 | 164500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240321 | 164400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240321 | 164300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240321 | 164200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240321 | 164100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240321 | 164000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240321 | 163900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240321 | 163800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240321 | 163700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240321 | 163600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240321 | 163500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240321 | 163400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 213 | 20240321 | 163300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240321 | 163200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20240321 | 163100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20240321 | 163000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20240321 | 162900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20240321 | 162800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20240321 | 162700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20240321 | 162600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20240321 | 162500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20240321 | 162400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20240321 | 162300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20240321 | 162200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20240321 | 162100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20240321 | 162000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20240321 | 161900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20240321 | 161800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20240321 | 161700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20240321 | 161600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20240321 | 161500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20240321 | 161400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20240321 | 161300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20240321 | 161200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20240321 | 161100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20240321 | 161000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20240321 | 160900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20240321 | 160800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20240321 | 160700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20240321 | 160600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20240321 | 160500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20240321 | 160400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 243 | 20240321 | 160300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20240321 | 160200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20240321 | 160100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20240321 | 160000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20240321 | 155900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20240321 | 155800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20240321 | 155700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20240321 | 155600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20240321 | 155500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20240321 | 155400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20240321 | 155300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20240321 | 155200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20240321 | 155100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20240321 | 155000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20240321 | 154900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20240321 | 154800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20240321 | 154700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20240321 | 154600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20240321 | 154500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20240321 | 154400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20240321 | 154300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20240321 | 154200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20240321 | 154100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20240321 | 154000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20240321 | 153900 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20240321 | 153800 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20240321 | 153700 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20240321 | 153600 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20240321 | 153500 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20240321 | 153400 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 273 | 20240321 | 153300 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20240321 | 153200 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20240321 | 153100 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20240321 | 153000 | 53828880400 | 120000 | 120000 | 120000 | 120000 | 22954 |
| 277 | 20240321 | 152900 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 278 | 20240321 | 152800 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 279 | 20240321 | 152700 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 280 | 20240321 | 152600 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 281 | 20240321 | 152500 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 282 | 20240321 | 152400 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 283 | 20240321 | 152300 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 284 | 20240321 | 152200 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 285 | 20240321 | 152100 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 286 | 20240321 | 152000 | 51074400400 | 119800 | 119800 | 119800 | 119800 | 0 |
| 287 | 20240321 | 151900 | 51074400400 | 119800 | 120000 | 120000 | 119800 | 1856 |
| 288 | 20240321 | 151800 | 50851800100 | 119900 | 120000 | 120000 | 119900 | 1181 |
| 289 | 20240321 | 151700 | 50710157600 | 120000 | 120000 | 120000 | 119900 | 907 |
| 290 | 20240321 | 151600 | 50601373200 | 120000 | 119900 | 120000 | 119900 | 470 |
| 291 | 20240321 | 151500 | 50545003600 | 119900 | 119800 | 120000 | 119800 | 1462 |
| 292 | 20240321 | 151400 | 50369730100 | 119800 | 119900 | 119900 | 119800 | 1420 |
| 293 | 20240321 | 151300 | 50199529000 | 119900 | 119800 | 119900 | 119700 | 1219 |
| 294 | 20240321 | 151200 | 50053497700 | 119800 | 119600 | 119800 | 119500 | 4072 |
| 295 | 20240321 | 151100 | 49566032100 | 119600 | 119600 | 119600 | 119500 | 1677 |
| 296 | 20240321 | 151000 | 49365497000 | 119500 | 119500 | 119600 | 119500 | 2461 |
| 297 | 20240321 | 150900 | 49071305900 | 119600 | 119500 | 119600 | 119500 | 1905 |
| 298 | 20240321 | 150800 | 48843642200 | 119500 | 119600 | 119700 | 119500 | 3487 |
| 299 | 20240321 | 150700 | 48426705100 | 119600 | 119600 | 119700 | 119600 | 2187 |
| 300 | 20240321 | 150600 | 48165123400 | 119600 | 119600 | 119700 | 119600 | 942 |
| 301 | 20240321 | 150500 | 48052432200 | 119700 | 119600 | 119700 | 119600 | 1268 |
| 302 | 20240321 | 150400 | 47900753000 | 119600 | 119600 | 119700 | 119600 | 2004 |
| 303 | 20240321 | 150300 | 47661051100 | 119600 | 119800 | 119800 | 119600 | 1193 |
| 304 | 20240321 | 150200 | 47518248300 | 119700 | 119600 | 119800 | 119600 | 3314 |
| 305 | 20240321 | 150100 | 47121632700 | 119700 | 119600 | 119700 | 119600 | 756 |
| 306 | 20240321 | 150000 | 47031212000 | 119600 | 119600 | 119700 | 119600 | 804 |
| 307 | 20240321 | 145900 | 46935029400 | 119600 | 119600 | 119700 | 119600 | 449 |
| 308 | 20240321 | 145800 | 46881307400 | 119600 | 119600 | 119700 | 119600 | 293 |
| 309 | 20240321 | 145700 | 46846250700 | 119600 | 119600 | 119700 | 119600 | 1008 |
| 310 | 20240321 | 145600 | 46725689600 | 119700 | 119700 | 119700 | 119600 | 334 |
| 311 | 20240321 | 145500 | 46685718200 | 119600 | 119600 | 119700 | 119600 | 1750 |
| 312 | 20240321 | 145400 | 46476263900 | 119700 | 119700 | 119700 | 119600 | 1342 |
| 313 | 20240321 | 145300 | 46315715600 | 119700 | 119600 | 119800 | 119600 | 1613 |
| 314 | 20240321 | 145200 | 46122653800 | 119600 | 119600 | 119700 | 119600 | 627 |
| 315 | 20240321 | 145100 | 46047647700 | 119700 | 119600 | 119700 | 119600 | 473 |
| 316 | 20240321 | 145000 | 45991059700 | 119700 | 119700 | 119700 | 119600 | 371 |
| 317 | 20240321 | 144900 | 45946658900 | 119600 | 119700 | 119800 | 119600 | 371 |
| 318 | 20240321 | 144800 | 45902263000 | 119600 | 119700 | 119800 | 119600 | 3444 |
| 319 | 20240321 | 144700 | 45490062700 | 119600 | 119600 | 119700 | 119600 | 741 |
| 320 | 20240321 | 144600 | 45401402700 | 119600 | 119700 | 119700 | 119600 | 1631 |
| 321 | 20240321 | 144500 | 45206175500 | 119800 | 119700 | 119800 | 119700 | 673 |
| 322 | 20240321 | 144400 | 45125613900 | 119700 | 119700 | 119800 | 119700 | 663 |
| 323 | 20240321 | 144300 | 45046251900 | 119700 | 119700 | 119800 | 119700 | 2249 |
| 324 | 20240321 | 144200 | 44777040800 | 119800 | 119700 | 119800 | 119700 | 357 |
| 325 | 20240321 | 144100 | 44734301000 | 119700 | 119700 | 119800 | 119700 | 474 |
| 326 | 20240321 | 144000 | 44677545900 | 119800 | 119700 | 119800 | 119700 | 223 |
| 327 | 20240321 | 143900 | 44650847300 | 119700 | 119600 | 119800 | 119600 | 1164 |
| 328 | 20240321 | 143800 | 44511548200 | 119700 | 119700 | 119700 | 119600 | 228 |
| 329 | 20240321 | 143700 | 44484266800 | 119700 | 119600 | 119700 | 119600 | 464 |
| 330 | 20240321 | 143600 | 44428732700 | 119600 | 119700 | 119800 | 119600 | 1556 |
| 331 | 20240321 | 143500 | 44242483400 | 119700 | 119700 | 119800 | 119600 | 1740 |
| 332 | 20240321 | 143400 | 44034202900 | 119700 | 119600 | 119700 | 119600 | 657 |
| 333 | 20240321 | 143300 | 43955594700 | 119700 | 119600 | 119700 | 119600 | 693 |
| 334 | 20240321 | 143200 | 43872675700 | 119600 | 119600 | 119700 | 119600 | 904 |
| 335 | 20240321 | 143100 | 43764540000 | 119600 | 119600 | 119700 | 119600 | 1976 |
| 336 | 20240321 | 143000 | 43528134700 | 119600 | 119700 | 119700 | 119600 | 553 |
| 337 | 20240321 | 142900 | 43461968300 | 119700 | 119700 | 119800 | 119700 | 2806 |
| 338 | 20240321 | 142800 | 43126083700 | 119700 | 119700 | 119800 | 119700 | 673 |
| 339 | 20240321 | 142700 | 43045512700 | 119700 | 119700 | 119800 | 119700 | 419 |
| 340 | 20240321 | 142600 | 42995345300 | 119700 | 119700 | 119800 | 119700 | 543 |
| 341 | 20240321 | 142500 | 42930338300 | 119800 | 119800 | 119800 | 119700 | 777 |
| 342 | 20240321 | 142400 | 42837327400 | 119700 | 119800 | 119800 | 119700 | 483 |
| 343 | 20240321 | 142300 | 42779507800 | 119700 | 119700 | 119800 | 119700 | 910 |
| 344 | 20240321 | 142200 | 42670569700 | 119800 | 119700 | 119800 | 119700 | 951 |
| 345 | 20240321 | 142100 | 42556720900 | 119800 | 119700 | 119800 | 119700 | 2054 |
| 346 | 20240321 | 142000 | 42310841400 | 119700 | 119800 | 119900 | 119700 | 737 |
| 347 | 20240321 | 141900 | 42222544500 | 119800 | 119800 | 119900 | 119800 | 646 |
| 348 | 20240321 | 141800 | 42145143800 | 119800 | 119900 | 119900 | 119800 | 1154 |
| 349 | 20240321 | 141700 | 42006891200 | 119900 | 119800 | 119900 | 119800 | 748 |
| 350 | 20240321 | 141600 | 41917258400 | 119900 | 119800 | 119900 | 119800 | 379 |
| 351 | 20240321 | 141500 | 41871845500 | 119800 | 119800 | 119900 | 119800 | 608 |
| 352 | 20240321 | 141400 | 41799004900 | 119900 | 119800 | 119900 | 119800 | 2902 |
| 353 | 20240321 | 141300 | 41451341400 | 119800 | 119900 | 119900 | 119800 | 400 |
| 354 | 20240321 | 141200 | 41403417800 | 119800 | 119800 | 119900 | 119800 | 677 |
| 355 | 20240321 | 141100 | 41322306200 | 119800 | 119800 | 119900 | 119800 | 563 |
| 356 | 20240321 | 141000 | 41254835500 | 119800 | 119900 | 120000 | 119800 | 1193 |
| 357 | 20240321 | 140900 | 41111792900 | 119900 | 119900 | 120000 | 119900 | 568 |
| 358 | 20240321 | 140800 | 41043686100 | 119900 | 119900 | 119900 | 119900 | 958 |
| 359 | 20240321 | 140700 | 40928821900 | 119900 | 119900 | 120000 | 119900 | 314 |
| 360 | 20240321 | 140600 | 40891171000 | 119900 | 119900 | 120000 | 119900 | 341 |
| 361 | 20240321 | 140500 | 40850271100 | 119900 | 120000 | 120000 | 119900 | 407 |
| 362 | 20240321 | 140400 | 40801460400 | 119900 | 119900 | 120000 | 119900 | 1105 |
| 363 | 20240321 | 140300 | 40668963200 | 120000 | 119900 | 120000 | 119900 | 498 |
| 364 | 20240321 | 140200 | 40609248600 | 119900 | 120000 | 120000 | 119900 | 156 |
| 365 | 20240321 | 140100 | 40590539200 | 119900 | 119900 | 120000 | 119900 | 297 |
| 366 | 20240321 | 140000 | 40554913800 | 119900 | 119900 | 120000 | 119900 | 656 |
| 367 | 20240321 | 135900 | 40476255300 | 119900 | 120000 | 120000 | 119900 | 530 |
| 368 | 20240321 | 135800 | 40412708000 | 119900 | 119800 | 120000 | 119800 | 1179 |
| 369 | 20240321 | 135700 | 40271340500 | 119900 | 119900 | 119900 | 119800 | 579 |
| 370 | 20240321 | 135600 | 40201929900 | 119900 | 119900 | 120000 | 119900 | 649 |
| 371 | 20240321 | 135500 | 40124106900 | 120000 | 119900 | 120000 | 119800 | 843 |
| 372 | 20240321 | 135400 | 40023024800 | 119900 | 119900 | 120000 | 119900 | 363 |
| 373 | 20240321 | 135300 | 39979496700 | 119900 | 120000 | 120000 | 119900 | 403 |
| 374 | 20240321 | 135200 | 39931155200 | 120000 | 119900 | 120000 | 119800 | 2335 |
| 375 | 20240321 | 135100 | 39651245900 | 119900 | 119800 | 119900 | 119800 | 924 |
| 376 | 20240321 | 135000 | 39540550200 | 119900 | 119900 | 120000 | 119800 | 609 |
| 377 | 20240321 | 134900 | 39467523800 | 119900 | 119900 | 120000 | 119900 | 1594 |
| 378 | 20240321 | 134800 | 39276397000 | 119900 | 119900 | 120000 | 119900 | 528 |
| 379 | 20240321 | 134700 | 39213084800 | 120000 | 119900 | 120000 | 119900 | 381 |
| 380 | 20240321 | 134600 | 39167402200 | 119900 | 119900 | 120000 | 119900 | 464 |
| 381 | 20240321 | 134500 | 39111767100 | 119900 | 119900 | 120000 | 119900 | 376 |
| 382 | 20240321 | 134400 | 39066681100 | 119900 | 119900 | 120000 | 119900 | 911 |
| 383 | 20240321 | 134300 | 38957445500 | 119900 | 120000 | 120000 | 119900 | 327 |
| 384 | 20240321 | 134200 | 38918221200 | 120000 | 120000 | 120000 | 119900 | 352 |
| 385 | 20240321 | 134100 | 38876000200 | 120000 | 120000 | 120000 | 119900 | 1190 |
| 386 | 20240321 | 134000 | 38733305900 | 119900 | 119900 | 120000 | 119900 | 332 |
| 387 | 20240321 | 133900 | 38693497500 | 119900 | 119900 | 120000 | 119900 | 894 |
| 388 | 20240321 | 133800 | 38586294800 | 119900 | 119900 | 120000 | 119900 | 144 |
| 389 | 20240321 | 133700 | 38569028500 | 119900 | 119900 | 120000 | 119900 | 296 |
| 390 | 20240321 | 133600 | 38533537500 | 119900 | 119900 | 120000 | 119900 | 930 |
| 391 | 20240321 | 133500 | 38421985800 | 120000 | 119900 | 120100 | 119900 | 1310 |
| 392 | 20240321 | 133400 | 38264776500 | 119900 | 120000 | 120100 | 119900 | 229 |
| 393 | 20240321 | 133300 | 38237291900 | 120000 | 120000 | 120100 | 120000 | 489 |
| 394 | 20240321 | 133200 | 38178609900 | 120000 | 120000 | 120100 | 120000 | 3177 |
| 395 | 20240321 | 133100 | 37797368500 | 119900 | 119900 | 120000 | 119900 | 739 |
| 396 | 20240321 | 133000 | 37708756000 | 119900 | 119900 | 120000 | 119800 | 1269 |
| 397 | 20240321 | 132900 | 37556600700 | 119900 | 119900 | 120000 | 119900 | 841 |
| 398 | 20240321 | 132800 | 37455763000 | 119900 | 119900 | 120000 | 119900 | 980 |
| 399 | 20240321 | 132700 | 37338222000 | 120000 | 120100 | 120100 | 119800 | 2078 |
| 400 | 20240321 | 132600 | 37088995200 | 120000 | 120100 | 120100 | 119900 | 4983 |
| 401 | 20240321 | 132500 | 36491315200 | 120000 | 120000 | 120100 | 120000 | 233 |
| 402 | 20240321 | 132400 | 36463338400 | 120000 | 120100 | 120100 | 120000 | 116 |
| 403 | 20240321 | 132300 | 36449408800 | 120100 | 119900 | 120100 | 119900 | 2527 |
| 404 | 20240321 | 132200 | 36146107000 | 120000 | 119900 | 120000 | 119900 | 386 |
| 405 | 20240321 | 132100 | 36099814700 | 119900 | 119900 | 120000 | 119900 | 432 |
| 406 | 20240321 | 132000 | 36047986300 | 120000 | 120000 | 120000 | 119900 | 483 |
| 407 | 20240321 | 131900 | 35990030700 | 120000 | 120000 | 120000 | 119900 | 691 |
| 408 | 20240321 | 131800 | 35907121500 | 120000 | 120000 | 120100 | 119900 | 1414 |
| 409 | 20240321 | 131700 | 35737445600 | 120000 | 119900 | 120000 | 119900 | 459 |
| 410 | 20240321 | 131600 | 35682381800 | 120000 | 120000 | 120000 | 119900 | 260 |
| 411 | 20240321 | 131500 | 35651186100 | 119900 | 119900 | 120000 | 119900 | 408 |
| 412 | 20240321 | 131400 | 35602252400 | 119900 | 120000 | 120100 | 119900 | 1265 |
| 413 | 20240321 | 131300 | 35450483000 | 120100 | 120100 | 120100 | 120000 | 1158 |
| 414 | 20240321 | 131200 | 35311498800 | 120100 | 120200 | 120200 | 120000 | 341 |
| 415 | 20240321 | 131100 | 35270544100 | 120200 | 120100 | 120200 | 120000 | 668 |
| 416 | 20240321 | 131000 | 35190319200 | 120100 | 120100 | 120100 | 120000 | 125 |
| 417 | 20240321 | 130900 | 35175311100 | 120100 | 120000 | 120100 | 119900 | 661 |
| 418 | 20240321 | 130800 | 35095982300 | 120000 | 120000 | 120000 | 119900 | 2720 |
| 419 | 20240321 | 130700 | 34769589400 | 120100 | 120200 | 120200 | 120000 | 2289 |
| 420 | 20240321 | 130600 | 34494683300 | 120100 | 120100 | 120200 | 120100 | 300 |
| 421 | 20240321 | 130500 | 34458628800 | 120100 | 120200 | 120300 | 120100 | 1067 |
| 422 | 20240321 | 130400 | 34330378300 | 120300 | 120200 | 120300 | 120200 | 319 |
| 423 | 20240321 | 130300 | 34292024800 | 120200 | 120200 | 120300 | 120200 | 225 |
| 424 | 20240321 | 130200 | 34264979400 | 120300 | 120200 | 120300 | 120200 | 356 |
| 425 | 20240321 | 130100 | 34222187700 | 120100 | 120200 | 120200 | 120100 | 261 |
| 426 | 20240321 | 130000 | 34190823200 | 120200 | 120200 | 120200 | 120100 | 283 |
| 427 | 20240321 | 125900 | 34156813000 | 120200 | 120100 | 120300 | 120100 | 871 |
| 428 | 20240321 | 125800 | 34052119500 | 120100 | 120200 | 120200 | 120100 | 366 |
| 429 | 20240321 | 125700 | 34008147100 | 120200 | 120100 | 120200 | 120100 | 177 |
| 430 | 20240321 | 125600 | 33986880300 | 120200 | 120200 | 120300 | 120100 | 1344 |
| 431 | 20240321 | 125500 | 33825328100 | 120300 | 120200 | 120300 | 120200 | 293 |
| 432 | 20240321 | 125400 | 33790106600 | 120300 | 120400 | 120400 | 120200 | 1790 |
| 433 | 20240321 | 125300 | 33574789500 | 120300 | 120300 | 120400 | 120300 | 156 |
| 434 | 20240321 | 125200 | 33556020200 | 120300 | 120300 | 120400 | 120300 | 251 |
| 435 | 20240321 | 125100 | 33525811700 | 120400 | 120300 | 120400 | 120300 | 245 |
| 436 | 20240321 | 125000 | 33496328000 | 120400 | 120400 | 120500 | 120300 | 1875 |
| 437 | 20240321 | 124900 | 33270599400 | 120400 | 120400 | 120400 | 120300 | 252 |
| 438 | 20240321 | 124800 | 33240276500 | 120400 | 120300 | 120400 | 120300 | 237 |
| 439 | 20240321 | 124700 | 33211758800 | 120300 | 120300 | 120400 | 120300 | 129 |
| 440 | 20240321 | 124600 | 33196235000 | 120300 | 120300 | 120400 | 120300 | 169 |
| 441 | 20240321 | 124500 | 33175898100 | 120300 | 120400 | 120400 | 120300 | 350 |
| 442 | 20240321 | 124400 | 33133770300 | 120300 | 120400 | 120400 | 120300 | 319 |
| 443 | 20240321 | 124300 | 33095371400 | 120400 | 120300 | 120400 | 120300 | 456 |
| 444 | 20240321 | 124200 | 33040483200 | 120300 | 120300 | 120400 | 120300 | 79 |
| 445 | 20240321 | 124100 | 33030978700 | 120400 | 120400 | 120500 | 120400 | 725 |
| 446 | 20240321 | 124000 | 32943684400 | 120400 | 120400 | 120500 | 120400 | 137 |
| 447 | 20240321 | 123900 | 32927184000 | 120500 | 120500 | 120600 | 120400 | 1437 |
| 448 | 20240321 | 123800 | 32754059800 | 120500 | 120500 | 120600 | 120500 | 304 |
| 449 | 20240321 | 123700 | 32717413600 | 120600 | 120500 | 120600 | 120500 | 295 |
| 450 | 20240321 | 123600 | 32681853300 | 120500 | 120500 | 120600 | 120500 | 2395 |
| 451 | 20240321 | 123500 | 32393025500 | 120600 | 120400 | 120600 | 120400 | 2098 |
| 452 | 20240321 | 123400 | 32140216100 | 120400 | 120400 | 120500 | 120400 | 250 |
| 453 | 20240321 | 123300 | 32110110700 | 120400 | 120400 | 120500 | 120400 | 127 |
| 454 | 20240321 | 123200 | 32094814300 | 120400 | 120500 | 120500 | 120400 | 511 |
| 455 | 20240321 | 123100 | 32033275200 | 120400 | 120500 | 120500 | 120400 | 218 |
| 456 | 20240321 | 123000 | 32007006600 | 120500 | 120500 | 120600 | 120500 | 311 |
| 457 | 20240321 | 122900 | 31969526300 | 120600 | 120600 | 120600 | 120500 | 281 |
| 458 | 20240321 | 122800 | 31935655600 | 120600 | 120500 | 120600 | 120500 | 243 |
| 459 | 20240321 | 122700 | 31906354500 | 120500 | 120600 | 120600 | 120500 | 188 |
| 460 | 20240321 | 122600 | 31883698700 | 120500 | 120500 | 120700 | 120400 | 2392 |
| 461 | 20240321 | 122500 | 31595297100 | 120400 | 120300 | 120500 | 120300 | 609 |
| 462 | 20240321 | 122400 | 31521950500 | 120400 | 120400 | 120400 | 120300 | 162 |
| 463 | 20240321 | 122300 | 31502448700 | 120400 | 120400 | 120500 | 120300 | 300 |
| 464 | 20240321 | 122200 | 31466338100 | 120400 | 120300 | 120400 | 120300 | 207 |
| 465 | 20240321 | 122100 | 31441416000 | 120400 | 120400 | 120500 | 120300 | 1198 |
| 466 | 20240321 | 122000 | 31297175100 | 120300 | 120300 | 120400 | 120300 | 237 |
| 467 | 20240321 | 121900 | 31268661900 | 120300 | 120300 | 120400 | 120300 | 129 |
| 468 | 20240321 | 121800 | 31253137100 | 120300 | 120300 | 120500 | 120300 | 163 |
| 469 | 20240321 | 121700 | 31233513500 | 120400 | 120200 | 120500 | 120200 | 1766 |
| 470 | 20240321 | 121600 | 31020897400 | 120200 | 120300 | 120400 | 120200 | 463 |
| 471 | 20240321 | 121500 | 30965192400 | 120300 | 120400 | 120400 | 120300 | 1133 |
| 472 | 20240321 | 121400 | 30828879900 | 120300 | 120500 | 120500 | 120300 | 1155 |
| 473 | 20240321 | 121300 | 30689819600 | 120400 | 120500 | 120600 | 120400 | 503 |
| 474 | 20240321 | 121200 | 30629216900 | 120500 | 120500 | 120600 | 120500 | 283 |
| 475 | 20240321 | 121100 | 30595114000 | 120500 | 120600 | 120600 | 120500 | 104 |
| 476 | 20240321 | 121000 | 30582577100 | 120600 | 120500 | 120600 | 120500 | 799 |
| 477 | 20240321 | 120900 | 30486245400 | 120500 | 120500 | 120600 | 120500 | 152 |
| 478 | 20240321 | 120800 | 30467928700 | 120500 | 120500 | 120600 | 120500 | 217 |
| 479 | 20240321 | 120700 | 30441768300 | 120600 | 120500 | 120600 | 120500 | 76 |
| 480 | 20240321 | 120600 | 30432610100 | 120500 | 120500 | 120700 | 120500 | 2077 |
| 481 | 20240321 | 120500 | 30182135000 | 120500 | 120500 | 120600 | 120500 | 1357 |
| 482 | 20240321 | 120400 | 30018581000 | 120500 | 120500 | 120600 | 120500 | 204 |
| 483 | 20240321 | 120300 | 29993998000 | 120500 | 120400 | 120600 | 120400 | 1222 |
| 484 | 20240321 | 120200 | 29846747700 | 120400 | 120400 | 120500 | 120400 | 232 |
| 485 | 20240321 | 120100 | 29818804400 | 120400 | 120600 | 120600 | 120400 | 676 |
| 486 | 20240321 | 120000 | 29737348700 | 120600 | 120500 | 120600 | 120400 | 2011 |
| 487 | 20240321 | 115900 | 29495005700 | 120500 | 120500 | 120600 | 120400 | 532 |
| 488 | 20240321 | 115800 | 29430905700 | 120500 | 120400 | 120600 | 120400 | 576 |
| 489 | 20240321 | 115700 | 29361497300 | 120600 | 120300 | 120600 | 120300 | 4787 |
| 490 | 20240321 | 115600 | 28784779600 | 120300 | 120300 | 120400 | 120300 | 365 |
| 491 | 20240321 | 115500 | 28740852500 | 120300 | 120400 | 120400 | 120300 | 229 |
| 492 | 20240321 | 115400 | 28713292900 | 120400 | 120400 | 120500 | 120300 | 1693 |
| 493 | 20240321 | 115300 | 28509456200 | 120300 | 120200 | 120400 | 120200 | 1331 |
| 494 | 20240321 | 115200 | 28349362700 | 120200 | 120200 | 120300 | 120200 | 455 |
| 495 | 20240321 | 115100 | 28294646000 | 120300 | 120300 | 120300 | 120200 | 616 |
| 496 | 20240321 | 115000 | 28220547600 | 120200 | 120200 | 120300 | 120100 | 977 |
| 497 | 20240321 | 114900 | 28103107700 | 120100 | 120100 | 120200 | 120100 | 234 |
| 498 | 20240321 | 114800 | 28074998600 | 120200 | 120200 | 120300 | 120100 | 151 |
| 499 | 20240321 | 114700 | 28056848100 | 120200 | 120300 | 120300 | 120200 | 326 |
| 500 | 20240321 | 114600 | 28017639600 | 120300 | 120200 | 120300 | 120200 | 635 |
| 501 | 20240321 | 114500 | 27941303000 | 120200 | 120300 | 120300 | 120100 | 232 |
| 502 | 20240321 | 114400 | 27913429400 | 120300 | 120200 | 120300 | 120200 | 632 |
| 503 | 20240321 | 114300 | 27837458800 | 120200 | 120300 | 120300 | 120100 | 249 |
| 504 | 20240321 | 114200 | 27807517300 | 120200 | 120200 | 120300 | 120100 | 1878 |
| 505 | 20240321 | 114100 | 27581792000 | 120300 | 120200 | 120300 | 120200 | 482 |
| 506 | 20240321 | 114000 | 27523829800 | 120300 | 120200 | 120300 | 120200 | 256 |
| 507 | 20240321 | 113900 | 27493048500 | 120300 | 120300 | 120300 | 120200 | 296 |
| 508 | 20240321 | 113800 | 27457447500 | 120200 | 120300 | 120300 | 120200 | 342 |
| 509 | 20240321 | 113700 | 27416337200 | 120300 | 120300 | 120300 | 120200 | 93 |
| 510 | 20240321 | 113600 | 27405156800 | 120200 | 120200 | 120300 | 120200 | 361 |
| 511 | 20240321 | 113500 | 27361760300 | 120200 | 120200 | 120300 | 120200 | 257 |
| 512 | 20240321 | 113400 | 27330866000 | 120200 | 120300 | 120400 | 120200 | 932 |
| 513 | 20240321 | 113300 | 27218752900 | 120300 | 120200 | 120400 | 120200 | 1299 |
| 514 | 20240321 | 113200 | 27062463300 | 120200 | 120100 | 120300 | 120100 | 980 |
| 515 | 20240321 | 113100 | 26944663400 | 120200 | 120200 | 120200 | 120100 | 293 |
| 516 | 20240321 | 113000 | 26909456300 | 120100 | 120100 | 120200 | 120100 | 138 |
| 517 | 20240321 | 112900 | 26892882000 | 120100 | 120100 | 120200 | 120100 | 80 |
| 518 | 20240321 | 112800 | 26883272900 | 120100 | 120100 | 120200 | 120000 | 1336 |
| 519 | 20240321 | 112700 | 26722796100 | 120200 | 120000 | 120200 | 119900 | 1465 |
| 520 | 20240321 | 112600 | 26546898500 | 120000 | 119900 | 120100 | 119900 | 4528 |
| 521 | 20240321 | 112500 | 26003672300 | 119900 | 120000 | 120000 | 119900 | 208 |
| 522 | 20240321 | 112400 | 25978731700 | 119900 | 119900 | 120000 | 119900 | 597 |
| 523 | 20240321 | 112300 | 25907143700 | 119900 | 119900 | 120000 | 119900 | 873 |
| 524 | 20240321 | 112200 | 25802466900 | 119900 | 120000 | 120000 | 119900 | 496 |
| 525 | 20240321 | 112100 | 25742993000 | 119900 | 119900 | 120000 | 119900 | 760 |
| 526 | 20240321 | 112000 | 25651863700 | 119900 | 119900 | 120000 | 119900 | 255 |
| 527 | 20240321 | 111900 | 25621279100 | 119900 | 120000 | 120000 | 119900 | 181 |
| 528 | 20240321 | 111800 | 25599565100 | 120000 | 119900 | 120000 | 119900 | 566 |
| 529 | 20240321 | 111700 | 25531695300 | 119900 | 120100 | 120100 | 119900 | 781 |
| 530 | 20240321 | 111600 | 25437963200 | 120100 | 120000 | 120100 | 120000 | 237 |
| 531 | 20240321 | 111500 | 25409515000 | 120000 | 120100 | 120200 | 120000 | 310 |
| 532 | 20240321 | 111400 | 25372294000 | 120000 | 120100 | 120200 | 120000 | 965 |
| 533 | 20240321 | 111300 | 25256431600 | 120100 | 120100 | 120200 | 120000 | 1515 |
| 534 | 20240321 | 111200 | 25074502000 | 120000 | 119900 | 120100 | 119900 | 2774 |
| 535 | 20240321 | 111100 | 24741614400 | 119900 | 119900 | 120000 | 119900 | 83 |
| 536 | 20240321 | 111000 | 24731660000 | 119900 | 119900 | 120000 | 119800 | 771 |
| 537 | 20240321 | 110900 | 24639210600 | 119900 | 119900 | 119900 | 119800 | 1196 |
| 538 | 20240321 | 110800 | 24495852900 | 119900 | 119900 | 120000 | 119800 | 606 |
| 539 | 20240321 | 110700 | 24423218000 | 119900 | 119900 | 120000 | 119900 | 591 |
| 540 | 20240321 | 110600 | 24352356800 | 119900 | 119900 | 120000 | 119900 | 829 |
| 541 | 20240321 | 110500 | 24252948100 | 119900 | 120000 | 120000 | 119900 | 1117 |
| 542 | 20240321 | 110400 | 24119015000 | 119900 | 119900 | 120000 | 119900 | 2310 |
| 543 | 20240321 | 110300 | 23842037700 | 119900 | 119900 | 120000 | 119900 | 886 |
| 544 | 20240321 | 110200 | 23735793100 | 120000 | 120000 | 120000 | 119900 | 511 |
| 545 | 20240321 | 110100 | 23674511500 | 119900 | 119900 | 120000 | 119900 | 405 |
| 546 | 20240321 | 110000 | 23625947300 | 119900 | 120100 | 120100 | 119900 | 2670 |
| 547 | 20240321 | 105900 | 23305549000 | 120100 | 120000 | 120100 | 120000 | 488 |
| 548 | 20240321 | 105800 | 23246986500 | 120000 | 120000 | 120100 | 120000 | 282 |
| 549 | 20240321 | 105700 | 23213142300 | 120000 | 120000 | 120100 | 120000 | 616 |
| 550 | 20240321 | 105600 | 23139206900 | 120000 | 120100 | 120100 | 120000 | 525 |
| 551 | 20240321 | 105500 | 23076204000 | 120000 | 120100 | 120100 | 120000 | 683 |
| 552 | 20240321 | 105400 | 22994229500 | 120100 | 120000 | 120100 | 120000 | 346 |
| 553 | 20240321 | 105300 | 22952704900 | 120000 | 120000 | 120100 | 120000 | 867 |
| 554 | 20240321 | 105200 | 22848607200 | 120100 | 120000 | 120200 | 120000 | 556 |
| 555 | 20240321 | 105100 | 22781837800 | 120100 | 120100 | 120100 | 120000 | 1808 |
| 556 | 20240321 | 105000 | 22564812800 | 120000 | 120100 | 120200 | 120000 | 678 |
| 557 | 20240321 | 104900 | 22483387900 | 120100 | 120200 | 120200 | 120100 | 1014 |
| 558 | 20240321 | 104800 | 22361594000 | 120100 | 120200 | 120200 | 120100 | 608 |
| 559 | 20240321 | 104700 | 22288521400 | 120100 | 120200 | 120200 | 120100 | 1475 |
| 560 | 20240321 | 104600 | 22111250400 | 120300 | 120200 | 120300 | 120200 | 237 |
| 561 | 20240321 | 104500 | 22082747700 | 120200 | 120300 | 120400 | 120200 | 1185 |
| 562 | 20240321 | 104400 | 21940224800 | 120300 | 120300 | 120400 | 120200 | 1245 |
| 563 | 20240321 | 104300 | 21790388600 | 120300 | 120400 | 120400 | 120200 | 1066 |
| 564 | 20240321 | 104200 | 21662157900 | 120300 | 120300 | 120300 | 120200 | 1479 |
| 565 | 20240321 | 104100 | 21484251500 | 120200 | 120300 | 120300 | 120200 | 223 |
| 566 | 20240321 | 104000 | 21457428000 | 120400 | 120400 | 120400 | 120200 | 1337 |
| 567 | 20240321 | 103900 | 21296591600 | 120400 | 120300 | 120400 | 120200 | 1276 |
| 568 | 20240321 | 103800 | 21143071200 | 120300 | 120100 | 120300 | 120100 | 2037 |
| 569 | 20240321 | 103700 | 20898187900 | 120200 | 120100 | 120200 | 120000 | 4083 |
| 570 | 20240321 | 103600 | 20407736200 | 120100 | 120100 | 120100 | 120000 | 1031 |
| 571 | 20240321 | 103500 | 20283953100 | 120100 | 120100 | 120100 | 120000 | 506 |
| 572 | 20240321 | 103400 | 20223209100 | 120000 | 120100 | 120100 | 120000 | 329 |
| 573 | 20240321 | 103300 | 20183718100 | 120000 | 120000 | 120100 | 120000 | 1270 |
| 574 | 20240321 | 103200 | 20031279000 | 120100 | 120000 | 120100 | 120000 | 570 |
| 575 | 20240321 | 103100 | 19962870800 | 120100 | 120100 | 120100 | 120000 | 466 |
| 576 | 20240321 | 103000 | 19906947200 | 120000 | 120000 | 120100 | 120000 | 429 |
| 577 | 20240321 | 102900 | 19855461900 | 120000 | 120100 | 120100 | 120000 | 405 |
| 578 | 20240321 | 102800 | 19806850100 | 120000 | 120000 | 120100 | 120000 | 880 |
| 579 | 20240321 | 102700 | 19701239700 | 120000 | 120000 | 120100 | 120000 | 646 |
| 580 | 20240321 | 102600 | 19623706100 | 120000 | 120100 | 120100 | 120000 | 799 |
| 581 | 20240321 | 102500 | 19527813700 | 120000 | 120100 | 120100 | 120000 | 830 |
| 582 | 20240321 | 102400 | 19428201100 | 120100 | 120000 | 120100 | 120000 | 365 |
| 583 | 20240321 | 102300 | 19384385800 | 120100 | 120100 | 120100 | 120000 | 566 |
| 584 | 20240321 | 102200 | 19316437400 | 120100 | 120000 | 120100 | 120000 | 918 |
| 585 | 20240321 | 102100 | 19206214700 | 120000 | 120100 | 120100 | 120000 | 491 |
| 586 | 20240321 | 102000 | 19147284100 | 120100 | 120100 | 120100 | 120000 | 229 |
| 587 | 20240321 | 101900 | 19119786400 | 120000 | 120100 | 120100 | 120000 | 805 |
| 588 | 20240321 | 101800 | 19023125400 | 120000 | 120100 | 120100 | 120000 | 2006 |
| 589 | 20240321 | 101700 | 18782217500 | 120200 | 120000 | 120200 | 120000 | 1435 |
| 590 | 20240321 | 101600 | 18609866400 | 120100 | 120100 | 120100 | 120000 | 394 |
| 591 | 20240321 | 101500 | 18562565900 | 120100 | 120200 | 120200 | 120000 | 420 |
| 592 | 20240321 | 101400 | 18512119800 | 120100 | 120000 | 120200 | 120000 | 506 |
| 593 | 20240321 | 101300 | 18451348900 | 120000 | 120000 | 120200 | 120000 | 1684 |
| 594 | 20240321 | 101200 | 18249136100 | 120000 | 120000 | 120100 | 119900 | 782 |
| 595 | 20240321 | 101100 | 18155303900 | 120000 | 119900 | 120100 | 119900 | 544 |
| 596 | 20240321 | 101000 | 18090020000 | 119900 | 119900 | 120000 | 119900 | 261 |
| 597 | 20240321 | 100900 | 18058714600 | 119900 | 119900 | 119900 | 119800 | 838 |
| 598 | 20240321 | 100800 | 17958253700 | 119800 | 120000 | 120000 | 119800 | 3201 |
| 599 | 20240321 | 100700 | 17574360100 | 120000 | 120100 | 120100 | 120000 | 587 |
| 600 | 20240321 | 100600 | 17503881500 | 120100 | 120200 | 120200 | 120000 | 1398 |
| 601 | 20240321 | 100500 | 17336001600 | 120200 | 120100 | 120200 | 120100 | 432 |
| 602 | 20240321 | 100400 | 17284096000 | 120200 | 120000 | 120300 | 120000 | 1605 |
| 603 | 20240321 | 100300 | 17091166800 | 120100 | 120100 | 120200 | 120000 | 805 |
| 604 | 20240321 | 100200 | 16994486100 | 120100 | 120100 | 120100 | 120000 | 272 |
| 605 | 20240321 | 100100 | 16961830400 | 120100 | 120100 | 120100 | 120000 | 536 |
| 606 | 20240321 | 100000 | 16897479400 | 120100 | 120100 | 120200 | 120000 | 891 |
| 607 | 20240321 | 095900 | 16790471000 | 120100 | 120200 | 120200 | 120000 | 1340 |
| 608 | 20240321 | 095800 | 16629523300 | 120100 | 120100 | 120200 | 120100 | 467 |
| 609 | 20240321 | 095700 | 16573397600 | 120200 | 120200 | 120200 | 120100 | 449 |
| 610 | 20240321 | 095600 | 16519454900 | 120200 | 120200 | 120200 | 120000 | 668 |
| 611 | 20240321 | 095500 | 16439210600 | 120200 | 120000 | 120300 | 119900 | 2547 |
| 612 | 20240321 | 095400 | 16133207000 | 119900 | 120000 | 120100 | 119900 | 805 |
| 613 | 20240321 | 095300 | 16036638400 | 120000 | 119900 | 120000 | 119900 | 1789 |
| 614 | 20240321 | 095200 | 15821999900 | 119900 | 119900 | 120000 | 119900 | 657 |
| 615 | 20240321 | 095100 | 15743200400 | 119900 | 120000 | 120100 | 119800 | 2394 |
| 616 | 20240321 | 095000 | 15456119800 | 120000 | 120000 | 120100 | 120000 | 2266 |
| 617 | 20240321 | 094900 | 15184177200 | 120000 | 119900 | 120000 | 119800 | 2354 |
| 618 | 20240321 | 094800 | 14901980700 | 119900 | 119900 | 119900 | 119800 | 892 |
| 619 | 20240321 | 094700 | 14795098800 | 119900 | 119600 | 119900 | 119600 | 2217 |
| 620 | 20240321 | 094600 | 14529713000 | 119700 | 119700 | 119800 | 119600 | 1601 |
| 621 | 20240321 | 094500 | 14338143400 | 119700 | 119900 | 119900 | 119600 | 6449 |
| 622 | 20240321 | 094400 | 13565723400 | 119900 | 120000 | 120000 | 119900 | 1266 |
| 623 | 20240321 | 094300 | 13413907400 | 120000 | 120000 | 120100 | 119900 | 1741 |
| 624 | 20240321 | 094200 | 13204985300 | 120000 | 120000 | 120100 | 119900 | 2458 |
| 625 | 20240321 | 094100 | 12910003100 | 120100 | 120000 | 120100 | 120000 | 1099 |
| 626 | 20240321 | 094000 | 12778110200 | 120000 | 120200 | 120200 | 120000 | 379 |
| 627 | 20240321 | 093900 | 12732598500 | 120100 | 120200 | 120200 | 120000 | 488 |
| 628 | 20240321 | 093800 | 12673987200 | 120100 | 120100 | 120200 | 120000 | 802 |
| 629 | 20240321 | 093700 | 12577683900 | 120200 | 120000 | 120200 | 119900 | 2453 |
| 630 | 20240321 | 093600 | 12283291500 | 119900 | 120200 | 120200 | 119900 | 3278 |
| 631 | 20240321 | 093500 | 11889890000 | 120200 | 120300 | 120300 | 120100 | 898 |
| 632 | 20240321 | 093400 | 11781959600 | 120200 | 120300 | 120300 | 120200 | 1084 |
| 633 | 20240321 | 093300 | 11651642300 | 120300 | 120100 | 120300 | 120100 | 965 |
| 634 | 20240321 | 093200 | 11535617300 | 120200 | 120100 | 120300 | 120100 | 1794 |
| 635 | 20240321 | 093100 | 11320070400 | 120100 | 120300 | 120300 | 120100 | 656 |
| 636 | 20240321 | 093000 | 11241257500 | 120300 | 120000 | 120300 | 119900 | 4371 |
| 637 | 20240321 | 092900 | 10716113000 | 119900 | 120000 | 120100 | 119900 | 1372 |
| 638 | 20240321 | 092800 | 10551482400 | 120100 | 120100 | 120100 | 119900 | 3739 |
| 639 | 20240321 | 092700 | 10102802100 | 120100 | 120100 | 120200 | 120000 | 1601 |
| 640 | 20240321 | 092600 | 9910601900 | 120100 | 120200 | 120200 | 120000 | 2497 |
| 641 | 20240321 | 092500 | 9610691000 | 120100 | 120200 | 120200 | 120100 | 700 |
| 642 | 20240321 | 092400 | 9526578400 | 120100 | 120100 | 120200 | 120000 | 1665 |
| 643 | 20240321 | 092300 | 9326606800 | 120200 | 120200 | 120300 | 120100 | 2356 |
| 644 | 20240321 | 092200 | 9043438700 | 120200 | 120300 | 120300 | 120100 | 816 |
| 645 | 20240321 | 092100 | 8945353400 | 120100 | 120400 | 120500 | 120100 | 3958 |
| 646 | 20240321 | 092000 | 8468997600 | 120300 | 120500 | 120600 | 120300 | 3641 |
| 647 | 20240321 | 091900 | 8030631300 | 120500 | 120500 | 120600 | 120500 | 1907 |
| 648 | 20240321 | 091800 | 7800832400 | 120600 | 120700 | 120700 | 120500 | 1015 |
| 649 | 20240321 | 091700 | 7678430100 | 120600 | 120500 | 120800 | 120500 | 2279 |
| 650 | 20240321 | 091600 | 7403447300 | 120600 | 120600 | 120600 | 120400 | 2963 |
| 651 | 20240321 | 091500 | 7046367000 | 120600 | 120600 | 120800 | 120600 | 3839 |
| 652 | 20240321 | 091400 | 6583210800 | 120600 | 120700 | 120800 | 120500 | 4308 |
| 653 | 20240321 | 091300 | 6063401700 | 120800 | 120800 | 120800 | 120700 | 1221 |
| 654 | 20240321 | 091200 | 5915988300 | 120700 | 120800 | 120900 | 120700 | 1458 |
| 655 | 20240321 | 091100 | 5739868800 | 120900 | 120900 | 121100 | 120800 | 2285 |
| 656 | 20240321 | 091000 | 5463547000 | 120900 | 120700 | 121100 | 120600 | 7565 |
| 657 | 20240321 | 090900 | 4549062400 | 120600 | 120600 | 120700 | 120600 | 1403 |
| 658 | 20240321 | 090800 | 4379842500 | 120700 | 120800 | 120800 | 120600 | 2071 |
| 659 | 20240321 | 090700 | 4129884700 | 120800 | 120700 | 120800 | 120700 | 2530 |
| 660 | 20240321 | 090600 | 3824278700 | 120800 | 120600 | 120800 | 120600 | 3490 |
| 661 | 20240321 | 090500 | 3402900100 | 120700 | 120600 | 120700 | 120600 | 1061 |
| 662 | 20240321 | 090400 | 3274897600 | 120600 | 120600 | 120700 | 120400 | 4735 |
| 663 | 20240321 | 090300 | 2703960500 | 120700 | 120600 | 120900 | 120500 | 3467 |
| 664 | 20240321 | 090200 | 2285608300 | 120600 | 120800 | 120900 | 120500 | 3185 |
| 665 | 20240321 | 090100 | 1901102700 | 120800 | 120700 | 121100 | 120700 | 4063 |
| 666 | 20240321 | 090000 | 1410066200 | 120800 | 120300 | 121200 | 120300 | 11667 |