39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 3 | 20250218 | 200900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 4 | 20250218 | 200800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 5 | 20250218 | 200700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 6 | 20250218 | 200600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 7 | 20250218 | 200500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 8 | 20250218 | 200400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 9 | 20250218 | 200300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 10 | 20250218 | 200200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 11 | 20250218 | 200100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 12 | 20250218 | 200000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 13 | 20250218 | 195900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 14 | 20250218 | 195800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 15 | 20250218 | 195700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 16 | 20250218 | 195600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 17 | 20250218 | 195500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 18 | 20250218 | 195400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 19 | 20250218 | 195300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 20 | 20250218 | 195200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 21 | 20250218 | 195100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 22 | 20250218 | 195000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 23 | 20250218 | 194900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 24 | 20250218 | 194800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 25 | 20250218 | 194700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 26 | 20250218 | 194600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 27 | 20250218 | 194500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 28 | 20250218 | 194400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 29 | 20250218 | 194300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 30 | 20250218 | 194200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 31 | 20250218 | 194100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 32 | 20250218 | 194000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 33 | 20250218 | 193900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 34 | 20250218 | 193800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 35 | 20250218 | 193700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 36 | 20250218 | 193600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 37 | 20250218 | 193500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 38 | 20250218 | 193400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 39 | 20250218 | 193300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 40 | 20250218 | 193200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 41 | 20250218 | 193100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 42 | 20250218 | 193000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 43 | 20250218 | 192900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 44 | 20250218 | 192800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 45 | 20250218 | 192700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 46 | 20250218 | 192600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 47 | 20250218 | 192500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 48 | 20250218 | 192400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 49 | 20250218 | 192300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 50 | 20250218 | 192200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 51 | 20250218 | 192100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 52 | 20250218 | 192000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 53 | 20250218 | 191900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 54 | 20250218 | 191800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 55 | 20250218 | 191700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 56 | 20250218 | 191600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 57 | 20250218 | 191500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 58 | 20250218 | 191400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 59 | 20250218 | 191300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 60 | 20250218 | 191200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 61 | 20250218 | 191100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 62 | 20250218 | 191000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 63 | 20250218 | 190900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 64 | 20250218 | 190800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 65 | 20250218 | 190700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 66 | 20250218 | 190600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 67 | 20250218 | 190500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 68 | 20250218 | 190400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 69 | 20250218 | 190300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 70 | 20250218 | 190200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 71 | 20250218 | 190100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 72 | 20250218 | 190000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 73 | 20250218 | 185900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 74 | 20250218 | 185800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 75 | 20250218 | 185700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 76 | 20250218 | 185600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 77 | 20250218 | 185500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 78 | 20250218 | 185400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 79 | 20250218 | 185300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 80 | 20250218 | 185200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 81 | 20250218 | 185100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 82 | 20250218 | 185000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 83 | 20250218 | 184900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 84 | 20250218 | 184800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 85 | 20250218 | 184700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 86 | 20250218 | 184600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 87 | 20250218 | 184500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 88 | 20250218 | 184400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 89 | 20250218 | 184300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 90 | 20250218 | 184200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 91 | 20250218 | 184100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 92 | 20250218 | 184000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 93 | 20250218 | 183900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 94 | 20250218 | 183800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 95 | 20250218 | 183700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 96 | 20250218 | 183600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 97 | 20250218 | 183500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 98 | 20250218 | 183400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 99 | 20250218 | 183300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 100 | 20250218 | 183200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 101 | 20250218 | 183100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 102 | 20250218 | 183000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 103 | 20250218 | 182900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 104 | 20250218 | 182800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 105 | 20250218 | 182700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 106 | 20250218 | 182600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 107 | 20250218 | 182500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 108 | 20250218 | 182400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 109 | 20250218 | 182300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 110 | 20250218 | 182200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 111 | 20250218 | 182100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 112 | 20250218 | 182000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 113 | 20250218 | 181900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 114 | 20250218 | 181800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 115 | 20250218 | 181700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 116 | 20250218 | 181600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 117 | 20250218 | 181500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 118 | 20250218 | 181400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 119 | 20250218 | 181300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 120 | 20250218 | 181200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 121 | 20250218 | 181100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 122 | 20250218 | 181000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 123 | 20250218 | 180900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 124 | 20250218 | 180800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 125 | 20250218 | 180700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 126 | 20250218 | 180600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 127 | 20250218 | 180500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 128 | 20250218 | 180400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 129 | 20250218 | 180300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 130 | 20250218 | 180200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 131 | 20250218 | 180100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 132 | 20250218 | 180000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 133 | 20250218 | 175900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 134 | 20250218 | 175800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 135 | 20250218 | 175700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 136 | 20250218 | 175600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 137 | 20250218 | 175500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 138 | 20250218 | 175400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 139 | 20250218 | 175300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 140 | 20250218 | 175200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 141 | 20250218 | 175100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 142 | 20250218 | 175000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 143 | 20250218 | 174900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 144 | 20250218 | 174800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 145 | 20250218 | 174700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 146 | 20250218 | 174600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 147 | 20250218 | 174500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 148 | 20250218 | 174400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 149 | 20250218 | 174300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 150 | 20250218 | 174200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 151 | 20250218 | 174100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 152 | 20250218 | 174000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 153 | 20250218 | 173900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 154 | 20250218 | 173800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 155 | 20250218 | 173700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 156 | 20250218 | 173600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 157 | 20250218 | 173500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 158 | 20250218 | 173400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 159 | 20250218 | 173300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 160 | 20250218 | 173200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 161 | 20250218 | 173100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 162 | 20250218 | 173000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 163 | 20250218 | 172900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 164 | 20250218 | 172800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 165 | 20250218 | 172700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 166 | 20250218 | 172600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 167 | 20250218 | 172500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 168 | 20250218 | 172400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 169 | 20250218 | 172300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 170 | 20250218 | 172200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 171 | 20250218 | 172100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 172 | 20250218 | 172000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 173 | 20250218 | 171900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 174 | 20250218 | 171800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 175 | 20250218 | 171700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 176 | 20250218 | 171600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 177 | 20250218 | 171500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 178 | 20250218 | 171400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 179 | 20250218 | 171300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 180 | 20250218 | 171200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 181 | 20250218 | 171100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 182 | 20250218 | 171000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 183 | 20250218 | 170900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 184 | 20250218 | 170800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 185 | 20250218 | 170700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 186 | 20250218 | 170600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 187 | 20250218 | 170500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 188 | 20250218 | 170400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 189 | 20250218 | 170300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 190 | 20250218 | 170200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 191 | 20250218 | 170100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 192 | 20250218 | 170000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 193 | 20250218 | 165900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 194 | 20250218 | 165800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 195 | 20250218 | 165700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 196 | 20250218 | 165600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 197 | 20250218 | 165500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 198 | 20250218 | 165400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 199 | 20250218 | 165300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 200 | 20250218 | 165200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 201 | 20250218 | 165100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 202 | 20250218 | 165000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 203 | 20250218 | 164900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 204 | 20250218 | 164800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 205 | 20250218 | 164700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 206 | 20250218 | 164600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 207 | 20250218 | 164500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 208 | 20250218 | 164400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 209 | 20250218 | 164300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 210 | 20250218 | 164200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 211 | 20250218 | 164100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 212 | 20250218 | 164000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 213 | 20250218 | 163900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 214 | 20250218 | 163800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 215 | 20250218 | 163700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 216 | 20250218 | 163600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 217 | 20250218 | 163500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 218 | 20250218 | 163400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 219 | 20250218 | 163300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 220 | 20250218 | 163200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 221 | 20250218 | 163100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 222 | 20250218 | 163000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 223 | 20250218 | 162900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 224 | 20250218 | 162800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 225 | 20250218 | 162700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 226 | 20250218 | 162600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 227 | 20250218 | 162500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 228 | 20250218 | 162400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 229 | 20250218 | 162300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 230 | 20250218 | 162200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 231 | 20250218 | 162100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 232 | 20250218 | 162000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 233 | 20250218 | 161900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 234 | 20250218 | 161800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 235 | 20250218 | 161700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 236 | 20250218 | 161600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 237 | 20250218 | 161500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 238 | 20250218 | 161400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 239 | 20250218 | 161300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 240 | 20250218 | 161200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 241 | 20250218 | 161100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 242 | 20250218 | 161000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 243 | 20250218 | 160900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 244 | 20250218 | 160800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 245 | 20250218 | 160700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 246 | 20250218 | 160600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 247 | 20250218 | 160500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 248 | 20250218 | 160400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 249 | 20250218 | 160300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 250 | 20250218 | 160200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 251 | 20250218 | 160100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 252 | 20250218 | 160000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 253 | 20250218 | 155900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 254 | 20250218 | 155800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 255 | 20250218 | 155700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 256 | 20250218 | 155600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 257 | 20250218 | 155500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 258 | 20250218 | 155400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 259 | 20250218 | 155300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 260 | 20250218 | 155200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 261 | 20250218 | 155100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 262 | 20250218 | 155000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 263 | 20250218 | 154900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 264 | 20250218 | 154800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 265 | 20250218 | 154700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 266 | 20250218 | 154600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 267 | 20250218 | 154500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 268 | 20250218 | 154400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 269 | 20250218 | 154300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 270 | 20250218 | 154200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 271 | 20250218 | 154100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 272 | 20250218 | 154000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 273 | 20250218 | 153900 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 274 | 20250218 | 153800 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 275 | 20250218 | 153700 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 276 | 20250218 | 153600 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 277 | 20250218 | 153500 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 278 | 20250218 | 153400 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 279 | 20250218 | 153300 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 280 | 20250218 | 153200 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 281 | 20250218 | 153100 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 0 |
| 282 | 20250218 | 153000 | 26548908700 | 128800 | 128800 | 128800 | 128800 | 13732 |
| 283 | 20250218 | 152900 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 284 | 20250218 | 152800 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 285 | 20250218 | 152700 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 286 | 20250218 | 152600 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 287 | 20250218 | 152500 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 288 | 20250218 | 152400 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 289 | 20250218 | 152300 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 290 | 20250218 | 152200 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 291 | 20250218 | 152100 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 292 | 20250218 | 152000 | 24780227100 | 128200 | 128200 | 128200 | 128200 | 0 |
| 293 | 20250218 | 151900 | 24780227100 | 128200 | 128300 | 128300 | 128200 | 653 |
| 294 | 20250218 | 151800 | 24696491900 | 128200 | 128200 | 128300 | 128200 | 203 |
| 295 | 20250218 | 151700 | 24670453100 | 128300 | 128400 | 128400 | 128200 | 2546 |
| 296 | 20250218 | 151600 | 24344029600 | 128400 | 128300 | 128400 | 128300 | 319 |
| 297 | 20250218 | 151500 | 24303086000 | 128300 | 128400 | 128500 | 128300 | 702 |
| 298 | 20250218 | 151400 | 24212957700 | 128500 | 128400 | 128500 | 128400 | 589 |
| 299 | 20250218 | 151300 | 24137314400 | 128500 | 128700 | 128700 | 128400 | 1735 |
| 300 | 20250218 | 151200 | 23914260700 | 128700 | 128600 | 128700 | 128600 | 431 |
| 301 | 20250218 | 151100 | 23858820800 | 128700 | 128700 | 128700 | 128600 | 485 |
| 302 | 20250218 | 151000 | 23796435700 | 128700 | 128600 | 128700 | 128600 | 661 |
| 303 | 20250218 | 150900 | 23711365800 | 128700 | 128800 | 128800 | 128600 | 661 |
| 304 | 20250218 | 150800 | 23626298200 | 128800 | 128800 | 128800 | 128700 | 323 |
| 305 | 20250218 | 150700 | 23584712200 | 128800 | 129100 | 129100 | 128700 | 1212 |
| 306 | 20250218 | 150600 | 23428504100 | 129100 | 129100 | 129100 | 129000 | 340 |
| 307 | 20250218 | 150500 | 23384631600 | 129100 | 129000 | 129100 | 129000 | 137 |
| 308 | 20250218 | 150400 | 23366947100 | 129100 | 129100 | 129200 | 129000 | 647 |
| 309 | 20250218 | 150300 | 23283398800 | 129100 | 129000 | 129200 | 128900 | 1127 |
| 310 | 20250218 | 150200 | 23137990600 | 129000 | 129000 | 129200 | 128900 | 443 |
| 311 | 20250218 | 150100 | 23080834100 | 129000 | 129000 | 129300 | 128900 | 1148 |
| 312 | 20250218 | 150000 | 22932713000 | 129100 | 128800 | 129200 | 128700 | 1692 |
| 313 | 20250218 | 145900 | 22714723500 | 128800 | 128800 | 128800 | 128700 | 624 |
| 314 | 20250218 | 145800 | 22634397900 | 128700 | 129200 | 129200 | 128700 | 1556 |
| 315 | 20250218 | 145700 | 22433676400 | 129200 | 129200 | 129300 | 129200 | 204 |
| 316 | 20250218 | 145600 | 22407308600 | 129300 | 129200 | 129300 | 129200 | 214 |
| 317 | 20250218 | 145500 | 22379645700 | 129200 | 129200 | 129200 | 129100 | 466 |
| 318 | 20250218 | 145400 | 22319441700 | 129200 | 129100 | 129400 | 129100 | 1832 |
| 319 | 20250218 | 145300 | 22082684400 | 129200 | 129100 | 129200 | 129100 | 422 |
| 320 | 20250218 | 145200 | 22028165100 | 129200 | 129200 | 129200 | 129100 | 436 |
| 321 | 20250218 | 145100 | 21971850400 | 129100 | 129200 | 129200 | 129100 | 199 |
| 322 | 20250218 | 145000 | 21946142900 | 129100 | 129100 | 129200 | 129100 | 226 |
| 323 | 20250218 | 144900 | 21916952200 | 129200 | 129200 | 129300 | 129100 | 309 |
| 324 | 20250218 | 144800 | 21877022300 | 129200 | 129300 | 129400 | 129200 | 602 |
| 325 | 20250218 | 144700 | 21799176900 | 129400 | 129400 | 129400 | 129300 | 1155 |
| 326 | 20250218 | 144600 | 21649724000 | 129400 | 129000 | 129400 | 129000 | 1612 |
| 327 | 20250218 | 144500 | 21441437400 | 129100 | 129100 | 129100 | 129000 | 453 |
| 328 | 20250218 | 144400 | 21382986500 | 129000 | 129200 | 129200 | 129000 | 418 |
| 329 | 20250218 | 144300 | 21329026300 | 129100 | 129200 | 129200 | 129100 | 219 |
| 330 | 20250218 | 144200 | 21300740000 | 129100 | 129300 | 129400 | 128900 | 3049 |
| 331 | 20250218 | 144100 | 20907017000 | 129400 | 129300 | 129400 | 129200 | 1349 |
| 332 | 20250218 | 144000 | 20732585200 | 129200 | 129300 | 129300 | 129200 | 518 |
| 333 | 20250218 | 143900 | 20665618100 | 129300 | 129300 | 129300 | 129200 | 1447 |
| 334 | 20250218 | 143800 | 20478524200 | 129300 | 128900 | 129300 | 128800 | 6950 |
| 335 | 20250218 | 143700 | 19581994300 | 128900 | 128800 | 128900 | 128800 | 203 |
| 336 | 20250218 | 143600 | 19555831300 | 128900 | 128800 | 128900 | 128800 | 255 |
| 337 | 20250218 | 143500 | 19522969300 | 128900 | 128900 | 128900 | 128800 | 293 |
| 338 | 20250218 | 143400 | 19485209100 | 128800 | 128900 | 128900 | 128800 | 243 |
| 339 | 20250218 | 143300 | 19453895300 | 128800 | 128800 | 128900 | 128800 | 205 |
| 340 | 20250218 | 143200 | 19427474700 | 128800 | 128900 | 128900 | 128800 | 271 |
| 341 | 20250218 | 143100 | 19392551600 | 128900 | 128900 | 128900 | 128800 | 206 |
| 342 | 20250218 | 143000 | 19366001900 | 128800 | 128800 | 128900 | 128800 | 156 |
| 343 | 20250218 | 142900 | 19345896500 | 128900 | 128800 | 128900 | 128800 | 102 |
| 344 | 20250218 | 142800 | 19332751600 | 128800 | 128800 | 128900 | 128800 | 342 |
| 345 | 20250218 | 142700 | 19288699100 | 128900 | 128900 | 128900 | 128800 | 648 |
| 346 | 20250218 | 142600 | 19205234100 | 128900 | 128900 | 128900 | 128800 | 187 |
| 347 | 20250218 | 142500 | 19181140200 | 128800 | 128900 | 129000 | 128800 | 219 |
| 348 | 20250218 | 142400 | 19152910200 | 129000 | 129000 | 129100 | 128900 | 443 |
| 349 | 20250218 | 142300 | 19095770100 | 129100 | 129100 | 129100 | 129000 | 111 |
| 350 | 20250218 | 142200 | 19081449100 | 129100 | 129200 | 129200 | 129000 | 281 |
| 351 | 20250218 | 142100 | 19045179500 | 129100 | 129100 | 129200 | 129100 | 170 |
| 352 | 20250218 | 142000 | 19023228400 | 129100 | 129100 | 129200 | 129100 | 617 |
| 353 | 20250218 | 141900 | 18943554300 | 129100 | 129100 | 129100 | 129000 | 906 |
| 354 | 20250218 | 141800 | 18826591700 | 129100 | 129200 | 129300 | 129000 | 450 |
| 355 | 20250218 | 141700 | 18768475700 | 129300 | 128700 | 129300 | 128700 | 6355 |
| 356 | 20250218 | 141600 | 17948682600 | 128700 | 128800 | 128800 | 128700 | 347 |
| 357 | 20250218 | 141500 | 17904021100 | 128700 | 128800 | 128800 | 128700 | 316 |
| 358 | 20250218 | 141400 | 17863348100 | 128800 | 128700 | 128800 | 128700 | 45 |
| 359 | 20250218 | 141300 | 17857555300 | 128800 | 128900 | 129000 | 128700 | 938 |
| 360 | 20250218 | 141200 | 17736669200 | 128900 | 128900 | 129000 | 128900 | 1489 |
| 361 | 20250218 | 141100 | 17544693700 | 128800 | 128900 | 128900 | 128800 | 66 |
| 362 | 20250218 | 141000 | 17536189200 | 128800 | 128800 | 128900 | 128800 | 278 |
| 363 | 20250218 | 140900 | 17500361600 | 128900 | 128800 | 128900 | 128700 | 853 |
| 364 | 20250218 | 140800 | 17390489200 | 128900 | 128700 | 128900 | 128600 | 497 |
| 365 | 20250218 | 140700 | 17326520500 | 128600 | 128600 | 128800 | 128500 | 1065 |
| 366 | 20250218 | 140600 | 17189478000 | 128500 | 128600 | 128600 | 128500 | 113 |
| 367 | 20250218 | 140500 | 17174955200 | 128600 | 128300 | 128700 | 128300 | 910 |
| 368 | 20250218 | 140400 | 17058025300 | 128300 | 128600 | 128600 | 128300 | 952 |
| 369 | 20250218 | 140300 | 16935759800 | 128600 | 128600 | 128600 | 128500 | 99 |
| 370 | 20250218 | 140200 | 16923036400 | 128600 | 128600 | 128800 | 128500 | 1002 |
| 371 | 20250218 | 140100 | 16794131200 | 128500 | 128300 | 128700 | 128200 | 1364 |
| 372 | 20250218 | 140000 | 16619007900 | 128300 | 128400 | 128500 | 128200 | 539 |
| 373 | 20250218 | 135900 | 16549845800 | 128500 | 128700 | 128800 | 128500 | 510 |
| 374 | 20250218 | 135800 | 16484260400 | 128700 | 128900 | 128900 | 128700 | 207 |
| 375 | 20250218 | 135700 | 16457590700 | 128900 | 128800 | 128900 | 128700 | 345 |
| 376 | 20250218 | 135600 | 16413161100 | 128700 | 128900 | 128900 | 128700 | 282 |
| 377 | 20250218 | 135500 | 16376839300 | 128900 | 128800 | 128900 | 128700 | 365 |
| 378 | 20250218 | 135400 | 16329827200 | 128700 | 128700 | 128800 | 128700 | 299 |
| 379 | 20250218 | 135300 | 16291343700 | 128700 | 128600 | 128800 | 128600 | 678 |
| 380 | 20250218 | 135200 | 16204097500 | 128500 | 128400 | 128800 | 128400 | 339 |
| 381 | 20250218 | 135100 | 16160530400 | 128500 | 129000 | 129000 | 128400 | 1616 |
| 382 | 20250218 | 135000 | 15952563000 | 129000 | 128800 | 129000 | 128800 | 61 |
| 383 | 20250218 | 134900 | 15944703300 | 128800 | 128800 | 129200 | 128800 | 2807 |
| 384 | 20250218 | 134800 | 15582549000 | 128800 | 128800 | 128900 | 128800 | 345 |
| 385 | 20250218 | 134700 | 15538111200 | 128800 | 128800 | 128900 | 128800 | 126 |
| 386 | 20250218 | 134600 | 15521872300 | 128800 | 129000 | 129000 | 128800 | 1268 |
| 387 | 20250218 | 134500 | 15358422900 | 128900 | 129000 | 129100 | 128900 | 409 |
| 388 | 20250218 | 134400 | 15305675600 | 129100 | 129100 | 129100 | 129000 | 219 |
| 389 | 20250218 | 134300 | 15277422000 | 129000 | 129100 | 129100 | 128900 | 452 |
| 390 | 20250218 | 134200 | 15219113300 | 129000 | 129000 | 129200 | 129000 | 179 |
| 391 | 20250218 | 134100 | 15196004400 | 129100 | 129200 | 129300 | 129000 | 906 |
| 392 | 20250218 | 134000 | 15079008100 | 129200 | 128900 | 129200 | 128900 | 3370 |
| 393 | 20250218 | 133900 | 14644194000 | 129000 | 128900 | 129000 | 128900 | 251 |
| 394 | 20250218 | 133800 | 14611830900 | 128900 | 129000 | 129000 | 128900 | 195 |
| 395 | 20250218 | 133700 | 14586690100 | 129000 | 128800 | 129000 | 128700 | 3529 |
| 396 | 20250218 | 133600 | 14131900300 | 128700 | 128800 | 128800 | 128700 | 56 |
| 397 | 20250218 | 133500 | 14124691400 | 128700 | 128700 | 128800 | 128700 | 191 |
| 398 | 20250218 | 133400 | 14100093700 | 128700 | 128500 | 128800 | 128500 | 576 |
| 399 | 20250218 | 133300 | 14025953800 | 128600 | 128500 | 128600 | 128500 | 78 |
| 400 | 20250218 | 133200 | 14015928100 | 128500 | 128500 | 128500 | 128400 | 109 |
| 401 | 20250218 | 133100 | 14001925300 | 128500 | 128600 | 128700 | 128400 | 341 |
| 402 | 20250218 | 133000 | 13958091600 | 128800 | 128600 | 128800 | 128500 | 254 |
| 403 | 20250218 | 132900 | 13925421500 | 128700 | 128800 | 128900 | 128500 | 1027 |
| 404 | 20250218 | 132800 | 13793231500 | 128800 | 128700 | 128900 | 128600 | 2061 |
| 405 | 20250218 | 132700 | 13527842200 | 128600 | 128700 | 128700 | 128500 | 782 |
| 406 | 20250218 | 132600 | 13427223000 | 128700 | 128300 | 128700 | 128300 | 5448 |
| 407 | 20250218 | 132500 | 12727209200 | 128400 | 128200 | 128400 | 128200 | 942 |
| 408 | 20250218 | 132400 | 12606353400 | 128200 | 128100 | 128200 | 128100 | 168 |
| 409 | 20250218 | 132300 | 12584817700 | 128100 | 128100 | 128200 | 128100 | 71 |
| 410 | 20250218 | 132200 | 12575719000 | 128200 | 128200 | 128300 | 128100 | 158 |
| 411 | 20250218 | 132100 | 12555465100 | 128300 | 128200 | 128300 | 128100 | 31 |
| 412 | 20250218 | 132000 | 12551492900 | 128200 | 128200 | 128300 | 128100 | 243 |
| 413 | 20250218 | 131900 | 12520340800 | 128300 | 128300 | 128300 | 128200 | 70 |
| 414 | 20250218 | 131800 | 12511364300 | 128300 | 128300 | 128300 | 128200 | 705 |
| 415 | 20250218 | 131700 | 12420924500 | 128300 | 128200 | 128300 | 128200 | 66 |
| 416 | 20250218 | 131600 | 12412461600 | 128300 | 128300 | 128300 | 128200 | 269 |
| 417 | 20250218 | 131500 | 12377974300 | 128200 | 128000 | 128300 | 128000 | 1675 |
| 418 | 20250218 | 131400 | 12163308600 | 128100 | 128100 | 128100 | 128000 | 37 |
| 419 | 20250218 | 131300 | 12158570700 | 128000 | 128000 | 128100 | 128000 | 316 |
| 420 | 20250218 | 131200 | 12118118900 | 128100 | 128100 | 128100 | 128000 | 358 |
| 421 | 20250218 | 131100 | 12072293500 | 128100 | 128000 | 128100 | 127900 | 325 |
| 422 | 20250218 | 131000 | 12030692500 | 128000 | 128000 | 128000 | 127900 | 24 |
| 423 | 20250218 | 130900 | 12027621600 | 127900 | 128000 | 128100 | 127900 | 162 |
| 424 | 20250218 | 130800 | 12006886200 | 128100 | 127900 | 128100 | 127800 | 453 |
| 425 | 20250218 | 130700 | 11948940500 | 127900 | 128000 | 128000 | 127800 | 131 |
| 426 | 20250218 | 130600 | 11932174700 | 128100 | 128000 | 128100 | 127800 | 490 |
| 427 | 20250218 | 130500 | 11869471200 | 128100 | 127900 | 128100 | 127900 | 310 |
| 428 | 20250218 | 130400 | 11829791600 | 127900 | 128000 | 128000 | 127900 | 20 |
| 429 | 20250218 | 130300 | 11827233000 | 128000 | 128000 | 128000 | 127900 | 33 |
| 430 | 20250218 | 130200 | 11823011200 | 128000 | 127900 | 128000 | 127800 | 74 |
| 431 | 20250218 | 130100 | 11813546900 | 127900 | 127800 | 127900 | 127800 | 48 |
| 432 | 20250218 | 130000 | 11807409500 | 127700 | 127700 | 127800 | 127700 | 79 |
| 433 | 20250218 | 125900 | 11797314800 | 127800 | 127900 | 128000 | 127600 | 649 |
| 434 | 20250218 | 125800 | 11714354600 | 127900 | 127800 | 127900 | 127800 | 158 |
| 435 | 20250218 | 125700 | 11694155800 | 127800 | 127600 | 127900 | 127600 | 739 |
| 436 | 20250218 | 125600 | 11599728400 | 127700 | 127700 | 127700 | 127600 | 132 |
| 437 | 20250218 | 125500 | 11582873600 | 127700 | 127600 | 127700 | 127600 | 150 |
| 438 | 20250218 | 125400 | 11563727200 | 127600 | 127600 | 127700 | 127600 | 85 |
| 439 | 20250218 | 125300 | 11552879000 | 127600 | 127600 | 127700 | 127600 | 116 |
| 440 | 20250218 | 125200 | 11538073800 | 127600 | 127600 | 127700 | 127600 | 36 |
| 441 | 20250218 | 125100 | 11533479200 | 127600 | 127600 | 127700 | 127600 | 32 |
| 442 | 20250218 | 125000 | 11529395300 | 127700 | 127900 | 127900 | 127600 | 196 |
| 443 | 20250218 | 124900 | 11504366200 | 127800 | 127900 | 127900 | 127700 | 325 |
| 444 | 20250218 | 124800 | 11462830900 | 127800 | 127800 | 127900 | 127700 | 278 |
| 445 | 20250218 | 124700 | 11427297400 | 127700 | 127800 | 127800 | 127700 | 101 |
| 446 | 20250218 | 124600 | 11414398700 | 127700 | 127900 | 127900 | 127700 | 379 |
| 447 | 20250218 | 124500 | 11365945600 | 127900 | 127800 | 127900 | 127800 | 96 |
| 448 | 20250218 | 124400 | 11353672800 | 127800 | 127900 | 127900 | 127800 | 29 |
| 449 | 20250218 | 124300 | 11349964600 | 127900 | 127800 | 127900 | 127800 | 31 |
| 450 | 20250218 | 124200 | 11346001700 | 127800 | 127900 | 127900 | 127800 | 50 |
| 451 | 20250218 | 124100 | 11339609200 | 127800 | 127900 | 128000 | 127800 | 208 |
| 452 | 20250218 | 124000 | 11312999500 | 127900 | 127800 | 127900 | 127800 | 87 |
| 453 | 20250218 | 123900 | 11301875000 | 127800 | 127800 | 127900 | 127800 | 30 |
| 454 | 20250218 | 123800 | 11298039700 | 127900 | 128000 | 128100 | 127800 | 882 |
| 455 | 20250218 | 123700 | 11185260600 | 128100 | 128000 | 128100 | 128000 | 31 |
| 456 | 20250218 | 123600 | 11181290900 | 128000 | 128000 | 128100 | 128000 | 35 |
| 457 | 20250218 | 123500 | 11176810200 | 128000 | 128100 | 128100 | 128000 | 42 |
| 458 | 20250218 | 123400 | 11171433200 | 128100 | 128000 | 128100 | 128000 | 263 |
| 459 | 20250218 | 123300 | 11137767800 | 128000 | 128100 | 128100 | 127900 | 225 |
| 460 | 20250218 | 123200 | 11108959900 | 128000 | 128000 | 128100 | 128000 | 92 |
| 461 | 20250218 | 123100 | 11097176900 | 128000 | 128000 | 128100 | 127900 | 51 |
| 462 | 20250218 | 123000 | 11090647800 | 128100 | 128200 | 128200 | 127800 | 475 |
| 463 | 20250218 | 122900 | 11029853800 | 128100 | 128000 | 128200 | 127900 | 128 |
| 464 | 20250218 | 122800 | 11013460700 | 128000 | 128000 | 128100 | 127900 | 224 |
| 465 | 20250218 | 122700 | 10984779800 | 128000 | 128000 | 128100 | 127900 | 215 |
| 466 | 20250218 | 122600 | 10957257700 | 128100 | 128100 | 128100 | 127900 | 440 |
| 467 | 20250218 | 122500 | 10900934000 | 128000 | 127900 | 128100 | 127900 | 227 |
| 468 | 20250218 | 122400 | 10871876300 | 128000 | 128000 | 128000 | 127900 | 134 |
| 469 | 20250218 | 122300 | 10854735400 | 128000 | 128000 | 128000 | 127900 | 177 |
| 470 | 20250218 | 122200 | 10832080900 | 128000 | 127900 | 128000 | 127900 | 33 |
| 471 | 20250218 | 122100 | 10827858700 | 127900 | 128000 | 128100 | 127900 | 514 |
| 472 | 20250218 | 122000 | 10762061200 | 128000 | 128000 | 128000 | 127900 | 163 |
| 473 | 20250218 | 121900 | 10741201400 | 127900 | 127900 | 128000 | 127900 | 50 |
| 474 | 20250218 | 121800 | 10734803200 | 128000 | 127900 | 128000 | 127900 | 105 |
| 475 | 20250218 | 121700 | 10721371800 | 127900 | 127900 | 128000 | 127900 | 82 |
| 476 | 20250218 | 121600 | 10710882500 | 127900 | 128100 | 128200 | 127900 | 244 |
| 477 | 20250218 | 121500 | 10679645200 | 128200 | 128000 | 128200 | 128000 | 37 |
| 478 | 20250218 | 121400 | 10674905400 | 128100 | 128200 | 128200 | 128000 | 148 |
| 479 | 20250218 | 121300 | 10655947500 | 128100 | 128100 | 128200 | 128100 | 262 |
| 480 | 20250218 | 121200 | 10622382200 | 128200 | 128000 | 128200 | 128000 | 82 |
| 481 | 20250218 | 121100 | 10611875800 | 128100 | 128000 | 128100 | 128000 | 158 |
| 482 | 20250218 | 121000 | 10591638700 | 128100 | 128100 | 128100 | 128000 | 54 |
| 483 | 20250218 | 120900 | 10584725300 | 128000 | 128100 | 128300 | 128000 | 385 |
| 484 | 20250218 | 120800 | 10535389600 | 128100 | 128300 | 128300 | 128000 | 576 |
| 485 | 20250218 | 120700 | 10461550800 | 128300 | 128200 | 128300 | 128200 | 127 |
| 486 | 20250218 | 120600 | 10445263500 | 128300 | 128300 | 128300 | 128200 | 73 |
| 487 | 20250218 | 120500 | 10435900200 | 128300 | 128200 | 128300 | 128200 | 265 |
| 488 | 20250218 | 120400 | 10401915000 | 128300 | 128100 | 128300 | 128100 | 304 |
| 489 | 20250218 | 120300 | 10362955500 | 128100 | 128000 | 128100 | 128000 | 249 |
| 490 | 20250218 | 120200 | 10331060100 | 128100 | 128100 | 128100 | 128000 | 55 |
| 491 | 20250218 | 120100 | 10324015200 | 128000 | 128000 | 128100 | 128000 | 88 |
| 492 | 20250218 | 120000 | 10312749700 | 128100 | 128000 | 128300 | 128000 | 391 |
| 493 | 20250218 | 115900 | 10262640600 | 128100 | 128000 | 128100 | 128000 | 182 |
| 494 | 20250218 | 115800 | 10239329600 | 128000 | 128000 | 128100 | 127900 | 110 |
| 495 | 20250218 | 115700 | 10225248000 | 128000 | 128000 | 128000 | 127900 | 53 |
| 496 | 20250218 | 115600 | 10218465700 | 127900 | 127900 | 128000 | 127900 | 108 |
| 497 | 20250218 | 115500 | 10204648700 | 127900 | 127900 | 127900 | 127800 | 140 |
| 498 | 20250218 | 115400 | 10186743500 | 127900 | 127800 | 127900 | 127800 | 180 |
| 499 | 20250218 | 115300 | 10163726200 | 127900 | 127900 | 127900 | 127800 | 47 |
| 500 | 20250218 | 115200 | 10157718400 | 127800 | 127800 | 127900 | 127800 | 109 |
| 501 | 20250218 | 115100 | 10143786300 | 127800 | 127800 | 127900 | 127800 | 85 |
| 502 | 20250218 | 115000 | 10132919800 | 127800 | 127800 | 127900 | 127800 | 71 |
| 503 | 20250218 | 114900 | 10123844100 | 127800 | 127800 | 127900 | 127800 | 108 |
| 504 | 20250218 | 114800 | 10110041400 | 127800 | 128100 | 128200 | 127800 | 475 |
| 505 | 20250218 | 114700 | 10049209600 | 128100 | 128100 | 128200 | 128100 | 310 |
| 506 | 20250218 | 114600 | 10009496800 | 128200 | 128100 | 128200 | 128100 | 113 |
| 507 | 20250218 | 114500 | 9995017600 | 128100 | 128200 | 128200 | 128100 | 52 |
| 508 | 20250218 | 114400 | 9988352200 | 128200 | 128200 | 128200 | 128100 | 74 |
| 509 | 20250218 | 114300 | 9978871200 | 128200 | 128100 | 128200 | 128100 | 36 |
| 510 | 20250218 | 114200 | 9974256800 | 128100 | 128100 | 128200 | 128100 | 43 |
| 511 | 20250218 | 114100 | 9968746900 | 128100 | 128200 | 128200 | 128000 | 164 |
| 512 | 20250218 | 114000 | 9947734600 | 128100 | 128100 | 128300 | 128100 | 1409 |
| 513 | 20250218 | 113900 | 9767125100 | 128200 | 127900 | 128200 | 127900 | 4755 |
| 514 | 20250218 | 113800 | 9158659200 | 127800 | 127800 | 127900 | 127800 | 24 |
| 515 | 20250218 | 113700 | 9155590600 | 127900 | 127900 | 127900 | 127800 | 51 |
| 516 | 20250218 | 113600 | 9149069800 | 127800 | 127800 | 127900 | 127700 | 130 |
| 517 | 20250218 | 113500 | 9132461600 | 127700 | 127800 | 127800 | 127700 | 63 |
| 518 | 20250218 | 113400 | 9124412600 | 127700 | 127900 | 127900 | 127700 | 449 |
| 519 | 20250218 | 113300 | 9067046400 | 127800 | 127800 | 127900 | 127800 | 219 |
| 520 | 20250218 | 113200 | 9039044400 | 127800 | 127800 | 127900 | 127700 | 792 |
| 521 | 20250218 | 113100 | 8937805200 | 127700 | 127700 | 127800 | 127700 | 68 |
| 522 | 20250218 | 113000 | 8929121000 | 127700 | 127900 | 127900 | 127700 | 590 |
| 523 | 20250218 | 112900 | 8853718600 | 127800 | 127800 | 127900 | 127800 | 90 |
| 524 | 20250218 | 112800 | 8842211200 | 127900 | 127900 | 127900 | 127800 | 206 |
| 525 | 20250218 | 112700 | 8815872100 | 127900 | 127800 | 127900 | 127800 | 87 |
| 526 | 20250218 | 112600 | 8804749500 | 127800 | 127900 | 127900 | 127800 | 133 |
| 527 | 20250218 | 112500 | 8787751300 | 127900 | 127700 | 127900 | 127700 | 405 |
| 528 | 20250218 | 112400 | 8735996500 | 127800 | 127800 | 127900 | 127500 | 675 |
| 529 | 20250218 | 112300 | 8649770200 | 127900 | 127700 | 127900 | 127500 | 449 |
| 530 | 20250218 | 112200 | 8592414100 | 127700 | 127600 | 127700 | 127500 | 50 |
| 531 | 20250218 | 112100 | 8586031700 | 127700 | 127700 | 127800 | 127600 | 727 |
| 532 | 20250218 | 112000 | 8493186500 | 127700 | 127600 | 127700 | 127600 | 177 |
| 533 | 20250218 | 111900 | 8470586200 | 127700 | 127600 | 127700 | 127600 | 122 |
| 534 | 20250218 | 111800 | 8455016700 | 127600 | 127900 | 127900 | 127600 | 1014 |
| 535 | 20250218 | 111700 | 8325364600 | 127900 | 127500 | 127900 | 127500 | 323 |
| 536 | 20250218 | 111600 | 8284109600 | 127600 | 127700 | 127800 | 127500 | 389 |
| 537 | 20250218 | 111500 | 8234448100 | 127700 | 127700 | 127800 | 127700 | 76 |
| 538 | 20250218 | 111400 | 8224740400 | 127700 | 127800 | 127800 | 127600 | 98 |
| 539 | 20250218 | 111300 | 8212228000 | 127800 | 127800 | 127900 | 127700 | 129 |
| 540 | 20250218 | 111200 | 8195742000 | 127900 | 127800 | 127900 | 127700 | 239 |
| 541 | 20250218 | 111100 | 8165193300 | 127800 | 127900 | 127900 | 127600 | 631 |
| 542 | 20250218 | 111000 | 8084516000 | 127900 | 127800 | 127900 | 127800 | 539 |
| 543 | 20250218 | 110900 | 8015587700 | 127900 | 127800 | 127900 | 127700 | 314 |
| 544 | 20250218 | 110800 | 7975462900 | 127700 | 127600 | 127800 | 127600 | 668 |
| 545 | 20250218 | 110700 | 7890151900 | 127700 | 127700 | 127700 | 127600 | 39 |
| 546 | 20250218 | 110600 | 7885174700 | 127700 | 127600 | 127700 | 127600 | 142 |
| 547 | 20250218 | 110500 | 7867053500 | 127700 | 127700 | 127700 | 127600 | 162 |
| 548 | 20250218 | 110400 | 7846378700 | 127600 | 127700 | 127700 | 127600 | 201 |
| 549 | 20250218 | 110300 | 7820719100 | 127600 | 127600 | 127700 | 127500 | 116 |
| 550 | 20250218 | 110200 | 7805917400 | 127600 | 127500 | 127600 | 127500 | 213 |
| 551 | 20250218 | 110100 | 7778741000 | 127500 | 127600 | 127600 | 127500 | 78 |
| 552 | 20250218 | 110000 | 7768790900 | 127500 | 127600 | 127700 | 127500 | 299 |
| 553 | 20250218 | 105900 | 7730640800 | 127600 | 127700 | 127700 | 127600 | 146 |
| 554 | 20250218 | 105800 | 7711999700 | 127600 | 127600 | 127700 | 127600 | 48 |
| 555 | 20250218 | 105700 | 7705873400 | 127600 | 127800 | 127800 | 127600 | 509 |
| 556 | 20250218 | 105600 | 7640875600 | 127700 | 127800 | 127900 | 127700 | 294 |
| 557 | 20250218 | 105500 | 7603306800 | 127800 | 127900 | 127900 | 127800 | 98 |
| 558 | 20250218 | 105400 | 7590778200 | 127800 | 127800 | 127900 | 127800 | 140 |
| 559 | 20250218 | 105300 | 7572875600 | 127800 | 127900 | 127900 | 127800 | 114 |
| 560 | 20250218 | 105200 | 7558300300 | 127900 | 128000 | 128000 | 127700 | 606 |
| 561 | 20250218 | 105100 | 7480814800 | 127900 | 127700 | 127900 | 127700 | 1840 |
| 562 | 20250218 | 105000 | 7245564600 | 127800 | 127700 | 127800 | 127700 | 73 |
| 563 | 20250218 | 104900 | 7236236500 | 127700 | 127700 | 127800 | 127700 | 78 |
| 564 | 20250218 | 104800 | 7226273100 | 127800 | 127500 | 127800 | 127500 | 567 |
| 565 | 20250218 | 104700 | 7153890100 | 127600 | 127400 | 127600 | 127400 | 99 |
| 566 | 20250218 | 104600 | 7141269200 | 127400 | 127300 | 127500 | 127300 | 108 |
| 567 | 20250218 | 104500 | 7127516400 | 127300 | 127400 | 127500 | 127300 | 98 |
| 568 | 20250218 | 104400 | 7115031200 | 127400 | 127600 | 127600 | 127200 | 768 |
| 569 | 20250218 | 104300 | 7017099900 | 127600 | 127600 | 127700 | 127600 | 222 |
| 570 | 20250218 | 104200 | 6988769900 | 127700 | 127500 | 127700 | 127500 | 676 |
| 571 | 20250218 | 104100 | 6902518000 | 127500 | 127500 | 127600 | 127500 | 116 |
| 572 | 20250218 | 104000 | 6887725600 | 127500 | 127500 | 127600 | 127400 | 341 |
| 573 | 20250218 | 103900 | 6844242300 | 127500 | 127500 | 127500 | 127400 | 522 |
| 574 | 20250218 | 103800 | 6777714700 | 127400 | 126900 | 127400 | 126900 | 1270 |
| 575 | 20250218 | 103700 | 6616215400 | 126900 | 127100 | 127100 | 126900 | 459 |
| 576 | 20250218 | 103600 | 6557935800 | 127100 | 127000 | 127200 | 127000 | 415 |
| 577 | 20250218 | 103500 | 6505191700 | 127000 | 127000 | 127100 | 126900 | 386 |
| 578 | 20250218 | 103400 | 6456158700 | 127000 | 127100 | 127200 | 126900 | 382 |
| 579 | 20250218 | 103300 | 6407634900 | 127200 | 127100 | 127200 | 127100 | 174 |
| 580 | 20250218 | 103200 | 6385513400 | 127100 | 127100 | 127200 | 126900 | 407 |
| 581 | 20250218 | 103100 | 6333810600 | 127100 | 127100 | 127200 | 127100 | 108 |
| 582 | 20250218 | 103000 | 6320082100 | 127100 | 127000 | 127100 | 127000 | 216 |
| 583 | 20250218 | 102900 | 6292636800 | 126900 | 127000 | 127100 | 126900 | 203 |
| 584 | 20250218 | 102800 | 6266848700 | 127100 | 127200 | 127200 | 127000 | 463 |
| 585 | 20250218 | 102700 | 6207996900 | 126900 | 127200 | 127200 | 126900 | 824 |
| 586 | 20250218 | 102600 | 6103259200 | 127300 | 127100 | 127300 | 127100 | 228 |
| 587 | 20250218 | 102500 | 6074261800 | 127100 | 127200 | 127200 | 126900 | 361 |
| 588 | 20250218 | 102400 | 6028393300 | 127200 | 127200 | 127200 | 127000 | 242 |
| 589 | 20250218 | 102300 | 5997630300 | 127200 | 127100 | 127300 | 127000 | 166 |
| 590 | 20250218 | 102200 | 5976518400 | 127100 | 127200 | 127300 | 126900 | 640 |
| 591 | 20250218 | 102100 | 5895181900 | 127200 | 127000 | 127200 | 126900 | 341 |
| 592 | 20250218 | 102000 | 5851861500 | 127000 | 126900 | 127000 | 126700 | 666 |
| 593 | 20250218 | 101900 | 5767370600 | 126800 | 127100 | 127200 | 126800 | 616 |
| 594 | 20250218 | 101800 | 5689125100 | 127100 | 127100 | 127100 | 127100 | 72 |
| 595 | 20250218 | 101700 | 5679973900 | 127200 | 127400 | 127400 | 127100 | 499 |
| 596 | 20250218 | 101600 | 5616471600 | 127500 | 127300 | 127500 | 127200 | 180 |
| 597 | 20250218 | 101500 | 5593551800 | 127200 | 127300 | 127400 | 127200 | 263 |
| 598 | 20250218 | 101400 | 5560080400 | 127300 | 127300 | 127400 | 127300 | 277 |
| 599 | 20250218 | 101300 | 5524804800 | 127200 | 127300 | 127400 | 127200 | 253 |
| 600 | 20250218 | 101200 | 5492589400 | 127200 | 127200 | 127400 | 127200 | 179 |
| 601 | 20250218 | 101100 | 5469814700 | 127200 | 127200 | 127400 | 127200 | 109 |
| 602 | 20250218 | 101000 | 5455941600 | 127500 | 127600 | 127600 | 127200 | 1009 |
| 603 | 20250218 | 100900 | 5327338700 | 127500 | 127600 | 127600 | 127400 | 228 |
| 604 | 20250218 | 100800 | 5298264000 | 127500 | 127500 | 127600 | 127500 | 45 |
| 605 | 20250218 | 100700 | 5292525500 | 127600 | 127400 | 127600 | 127400 | 194 |
| 606 | 20250218 | 100600 | 5267801500 | 127400 | 127400 | 127500 | 127400 | 136 |
| 607 | 20250218 | 100500 | 5250473700 | 127400 | 127500 | 127500 | 127400 | 194 |
| 608 | 20250218 | 100400 | 5225742000 | 127500 | 127300 | 127500 | 127300 | 97 |
| 609 | 20250218 | 100300 | 5213385000 | 127400 | 127300 | 127400 | 127300 | 72 |
| 610 | 20250218 | 100200 | 5204218300 | 127300 | 127400 | 127400 | 127300 | 161 |
| 611 | 20250218 | 100100 | 5183720900 | 127400 | 127300 | 127400 | 127300 | 90 |
| 612 | 20250218 | 100000 | 5172255800 | 127300 | 127700 | 127800 | 127300 | 477 |
| 613 | 20250218 | 095900 | 5111397100 | 127800 | 127300 | 127800 | 127300 | 1433 |
| 614 | 20250218 | 095800 | 4928538800 | 127400 | 127200 | 127400 | 127200 | 61 |
| 615 | 20250218 | 095700 | 4920772500 | 127400 | 126800 | 127400 | 126700 | 2520 |
| 616 | 20250218 | 095600 | 4600969200 | 126800 | 127200 | 127200 | 126800 | 1325 |
| 617 | 20250218 | 095500 | 4432710300 | 127200 | 127200 | 127200 | 127100 | 142 |
| 618 | 20250218 | 095400 | 4414660000 | 127100 | 127200 | 127300 | 127100 | 1035 |
| 619 | 20250218 | 095300 | 4283082900 | 127200 | 127300 | 127400 | 127200 | 225 |
| 620 | 20250218 | 095200 | 4254442400 | 127400 | 127500 | 127500 | 127300 | 593 |
| 621 | 20250218 | 095100 | 4178924200 | 127400 | 127700 | 127700 | 127400 | 335 |
| 622 | 20250218 | 095000 | 4136190600 | 127600 | 127600 | 127700 | 127600 | 282 |
| 623 | 20250218 | 094900 | 4100206200 | 127500 | 127500 | 127600 | 127400 | 151 |
| 624 | 20250218 | 094800 | 4080952800 | 127500 | 127400 | 127500 | 127400 | 54 |
| 625 | 20250218 | 094700 | 4074068100 | 127400 | 127200 | 127500 | 127200 | 141 |
| 626 | 20250218 | 094600 | 4056119200 | 127200 | 127300 | 127300 | 127200 | 63 |
| 627 | 20250218 | 094500 | 4048100200 | 127200 | 127200 | 127300 | 127100 | 304 |
| 628 | 20250218 | 094400 | 4009436000 | 127300 | 127500 | 127500 | 127200 | 608 |
| 629 | 20250218 | 094300 | 3931995900 | 127500 | 127600 | 127600 | 127400 | 156 |
| 630 | 20250218 | 094200 | 3912106000 | 127500 | 127500 | 127600 | 127500 | 23 |
| 631 | 20250218 | 094100 | 3909171900 | 127500 | 127500 | 127500 | 127400 | 221 |
| 632 | 20250218 | 094000 | 3881006400 | 127600 | 127400 | 127600 | 127200 | 1171 |
| 633 | 20250218 | 093900 | 3731823900 | 127400 | 127500 | 127700 | 127300 | 551 |
| 634 | 20250218 | 093800 | 3661563000 | 127700 | 127600 | 127700 | 127500 | 305 |
| 635 | 20250218 | 093700 | 3622665300 | 127600 | 127600 | 127700 | 127500 | 154 |
| 636 | 20250218 | 093600 | 3603018700 | 127500 | 127600 | 127700 | 127300 | 539 |
| 637 | 20250218 | 093500 | 3534281400 | 127500 | 127700 | 127700 | 127500 | 148 |
| 638 | 20250218 | 093400 | 3515397300 | 127700 | 127700 | 127800 | 127500 | 186 |
| 639 | 20250218 | 093300 | 3491650600 | 127700 | 127700 | 127700 | 127500 | 433 |
| 640 | 20250218 | 093200 | 3436398100 | 127600 | 127800 | 127900 | 127600 | 410 |
| 641 | 20250218 | 093100 | 3384012300 | 127800 | 127900 | 127900 | 127800 | 81 |
| 642 | 20250218 | 093000 | 3373657500 | 127800 | 127600 | 127900 | 127600 | 609 |
| 643 | 20250218 | 092900 | 3295866100 | 127600 | 127800 | 127900 | 127600 | 443 |
| 644 | 20250218 | 092800 | 3239302300 | 127800 | 127800 | 127900 | 127800 | 182 |
| 645 | 20250218 | 092700 | 3216036400 | 127800 | 127900 | 128000 | 127800 | 506 |
| 646 | 20250218 | 092600 | 3151319400 | 128000 | 127800 | 128000 | 127800 | 41 |
| 647 | 20250218 | 092500 | 3146072400 | 127800 | 128000 | 128000 | 127800 | 120 |
| 648 | 20250218 | 092400 | 3130715800 | 128000 | 128100 | 128100 | 127800 | 673 |
| 649 | 20250218 | 092300 | 3044524700 | 127800 | 128100 | 128200 | 127600 | 1444 |
| 650 | 20250218 | 092200 | 2859668900 | 128100 | 127800 | 128200 | 127800 | 99 |
| 651 | 20250218 | 092100 | 2846994600 | 128000 | 127700 | 128100 | 127700 | 403 |
| 652 | 20250218 | 092000 | 2795473900 | 127800 | 128500 | 128500 | 127800 | 1025 |
| 653 | 20250218 | 091900 | 2664027200 | 128400 | 128200 | 128500 | 128100 | 1326 |
| 654 | 20250218 | 091800 | 2493830800 | 128200 | 128200 | 128200 | 128100 | 143 |
| 655 | 20250218 | 091700 | 2475503900 | 128200 | 128200 | 128200 | 128100 | 389 |
| 656 | 20250218 | 091600 | 2425637100 | 128100 | 127600 | 128100 | 127600 | 1199 |
| 657 | 20250218 | 091500 | 2272337400 | 127600 | 127800 | 127800 | 127600 | 444 |
| 658 | 20250218 | 091400 | 2215638500 | 127700 | 127400 | 127800 | 127100 | 677 |
| 659 | 20250218 | 091300 | 2129232000 | 127400 | 127600 | 127600 | 127200 | 420 |
| 660 | 20250218 | 091200 | 2075728100 | 127600 | 127000 | 127800 | 127000 | 1016 |
| 661 | 20250218 | 091100 | 1946260400 | 127000 | 127100 | 127200 | 127000 | 703 |
| 662 | 20250218 | 091000 | 1856926400 | 127100 | 127200 | 127200 | 127100 | 1047 |
| 663 | 20250218 | 090900 | 1723767100 | 127200 | 127700 | 127700 | 127200 | 1254 |
| 664 | 20250218 | 090800 | 1564004600 | 127700 | 128100 | 128200 | 127600 | 2419 |
| 665 | 20250218 | 090700 | 1254695100 | 128100 | 127800 | 128100 | 127800 | 984 |
| 666 | 20250218 | 090600 | 1128710300 | 127800 | 128100 | 128100 | 127700 | 305 |
| 667 | 20250218 | 090500 | 1089688300 | 127700 | 127700 | 128200 | 127700 | 1429 |
| 668 | 20250218 | 090400 | 906890600 | 127700 | 127600 | 127800 | 127500 | 1924 |
| 669 | 20250218 | 090300 | 661374400 | 127600 | 127700 | 127700 | 127600 | 407 |
| 670 | 20250218 | 090200 | 609421700 | 127600 | 127600 | 127700 | 127400 | 707 |
| 671 | 20250218 | 090100 | 519229400 | 127500 | 127300 | 127700 | 127300 | 406 |
| 672 | 20250218 | 090000 | 467468000 | 127200 | 128100 | 128100 | 127100 | 2921 |