34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 201300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 3 | 20240709 | 201200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20240709 | 201100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20240709 | 201000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20240709 | 200900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20240709 | 200800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20240709 | 200700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20240709 | 200600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20240709 | 200500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20240709 | 200400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20240709 | 200300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20240709 | 200200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20240709 | 200100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20240709 | 200000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20240709 | 195900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20240709 | 195800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20240709 | 195700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20240709 | 195600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20240709 | 195500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20240709 | 195400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20240709 | 195300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20240709 | 195200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20240709 | 195100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20240709 | 195000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20240709 | 194900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20240709 | 194800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20240709 | 194700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20240709 | 194600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20240709 | 194500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20240709 | 194400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20240709 | 194300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 33 | 20240709 | 194200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20240709 | 194100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20240709 | 194000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20240709 | 193900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20240709 | 193800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20240709 | 193700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20240709 | 193600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20240709 | 193500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20240709 | 193400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20240709 | 193300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20240709 | 193200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20240709 | 193100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20240709 | 193000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20240709 | 192900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20240709 | 192800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20240709 | 192700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20240709 | 192600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20240709 | 192500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20240709 | 192400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20240709 | 192300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20240709 | 192200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20240709 | 192100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20240709 | 192000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20240709 | 191900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20240709 | 191800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20240709 | 191700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20240709 | 191600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20240709 | 191500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20240709 | 191400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20240709 | 191300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 63 | 20240709 | 191200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20240709 | 191100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20240709 | 191000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20240709 | 190900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20240709 | 190800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20240709 | 190700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20240709 | 190600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20240709 | 190500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20240709 | 190400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20240709 | 190300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20240709 | 190200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20240709 | 190100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20240709 | 190000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20240709 | 185900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20240709 | 185800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20240709 | 185700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20240709 | 185600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20240709 | 185500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20240709 | 185400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20240709 | 185300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20240709 | 185200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20240709 | 185100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20240709 | 185000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20240709 | 184900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20240709 | 184800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20240709 | 184700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20240709 | 184600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20240709 | 184500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20240709 | 184400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20240709 | 184300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 93 | 20240709 | 184200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20240709 | 184100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20240709 | 184000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20240709 | 183900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20240709 | 183800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20240709 | 183700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20240709 | 183600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20240709 | 183500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20240709 | 183400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20240709 | 183300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20240709 | 183200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20240709 | 183100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20240709 | 183000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20240709 | 182900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20240709 | 182800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20240709 | 182700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20240709 | 182600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20240709 | 182500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20240709 | 182400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20240709 | 182300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20240709 | 182200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20240709 | 182100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20240709 | 182000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20240709 | 181900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20240709 | 181800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20240709 | 181700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20240709 | 181600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20240709 | 181500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20240709 | 181400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20240709 | 181300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 123 | 20240709 | 181200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20240709 | 181100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20240709 | 181000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20240709 | 180900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20240709 | 180800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20240709 | 180700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20240709 | 180600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20240709 | 180500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20240709 | 180400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20240709 | 180300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20240709 | 180200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20240709 | 180100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20240709 | 180000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20240709 | 175900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20240709 | 175800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20240709 | 175700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20240709 | 175600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20240709 | 175500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20240709 | 175400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20240709 | 175300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20240709 | 175200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20240709 | 175100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20240709 | 175000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20240709 | 174900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20240709 | 174800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20240709 | 174700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20240709 | 174600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20240709 | 174500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20240709 | 174400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20240709 | 174300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 153 | 20240709 | 174200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20240709 | 174100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20240709 | 174000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20240709 | 173900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20240709 | 173800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20240709 | 173700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20240709 | 173600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20240709 | 173500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20240709 | 173400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20240709 | 173300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20240709 | 173200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20240709 | 173100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20240709 | 173000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20240709 | 172900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20240709 | 172800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20240709 | 172700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20240709 | 172600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20240709 | 172500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20240709 | 172400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20240709 | 172300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20240709 | 172200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20240709 | 172100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20240709 | 172000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20240709 | 171900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20240709 | 171800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20240709 | 171700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20240709 | 171600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20240709 | 171500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20240709 | 171400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20240709 | 171300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 183 | 20240709 | 171200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20240709 | 171100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20240709 | 171000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20240709 | 170900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20240709 | 170800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20240709 | 170700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20240709 | 170600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20240709 | 170500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20240709 | 170400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20240709 | 170300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20240709 | 170200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20240709 | 170100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20240709 | 170000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20240709 | 165900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20240709 | 165800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20240709 | 165700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20240709 | 165600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20240709 | 165500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20240709 | 165400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20240709 | 165300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20240709 | 165200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20240709 | 165100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20240709 | 165000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20240709 | 164900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20240709 | 164800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20240709 | 164700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20240709 | 164600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20240709 | 164500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20240709 | 164400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20240709 | 164300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 213 | 20240709 | 164200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20240709 | 164100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20240709 | 164000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20240709 | 163900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20240709 | 163800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20240709 | 163700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20240709 | 163600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20240709 | 163500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20240709 | 163400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20240709 | 163300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20240709 | 163200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20240709 | 163100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20240709 | 163000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20240709 | 162900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20240709 | 162800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20240709 | 162700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20240709 | 162600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20240709 | 162500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20240709 | 162400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20240709 | 162300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20240709 | 162200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20240709 | 162100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20240709 | 162000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20240709 | 161900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20240709 | 161800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20240709 | 161700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20240709 | 161600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20240709 | 161500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20240709 | 161400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20240709 | 161300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 243 | 20240709 | 161200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20240709 | 161100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20240709 | 161000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20240709 | 160900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20240709 | 160800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20240709 | 160700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20240709 | 160600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20240709 | 160500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20240709 | 160400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20240709 | 160300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20240709 | 160200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20240709 | 160100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20240709 | 160000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20240709 | 155900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20240709 | 155800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20240709 | 155700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20240709 | 155600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20240709 | 155500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20240709 | 155400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20240709 | 155300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20240709 | 155200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20240709 | 155100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20240709 | 155000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20240709 | 154900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20240709 | 154800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 268 | 20240709 | 154700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20240709 | 154600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20240709 | 154500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 271 | 20240709 | 154400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20240709 | 154300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 273 | 20240709 | 154200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 274 | 20240709 | 154100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 275 | 20240709 | 154000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20240709 | 153900 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 277 | 20240709 | 153800 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 278 | 20240709 | 153700 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 279 | 20240709 | 153600 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20240709 | 153500 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 281 | 20240709 | 153400 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 282 | 20240709 | 153300 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 283 | 20240709 | 153200 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 284 | 20240709 | 153100 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 0 |
| 285 | 20240709 | 153000 | 8649822374 | 1690 | 1690 | 1690 | 1690 | 59176 |
| 286 | 20240709 | 152900 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 287 | 20240709 | 152800 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 288 | 20240709 | 152700 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 289 | 20240709 | 152600 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 290 | 20240709 | 152500 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 291 | 20240709 | 152400 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 292 | 20240709 | 152300 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 293 | 20240709 | 152200 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 294 | 20240709 | 152100 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 295 | 20240709 | 152000 | 8549814934 | 1689 | 1689 | 1689 | 1689 | 0 |
| 296 | 20240709 | 151900 | 8549814934 | 1689 | 1685 | 1689 | 1683 | 22338 |
| 297 | 20240709 | 151800 | 8512151263 | 1685 | 1685 | 1686 | 1682 | 15127 |
| 298 | 20240709 | 151700 | 8486678723 | 1683 | 1684 | 1685 | 1683 | 6467 |
| 299 | 20240709 | 151600 | 8475786549 | 1685 | 1684 | 1685 | 1684 | 319 |
| 300 | 20240709 | 151500 | 8475249330 | 1684 | 1684 | 1685 | 1682 | 13551 |
| 301 | 20240709 | 151400 | 8452428351 | 1684 | 1686 | 1686 | 1684 | 2713 |
| 302 | 20240709 | 151300 | 8447857588 | 1686 | 1686 | 1687 | 1685 | 14910 |
| 303 | 20240709 | 151200 | 8422725392 | 1685 | 1682 | 1686 | 1681 | 21831 |
| 304 | 20240709 | 151100 | 8385965246 | 1683 | 1682 | 1683 | 1680 | 10441 |
| 305 | 20240709 | 151000 | 8368404793 | 1683 | 1679 | 1683 | 1679 | 301 |
| 306 | 20240709 | 150900 | 8367899410 | 1679 | 1683 | 1684 | 1679 | 20872 |
| 307 | 20240709 | 150800 | 8332827905 | 1684 | 1685 | 1685 | 1683 | 2832 |
| 308 | 20240709 | 150700 | 8328057971 | 1684 | 1686 | 1687 | 1684 | 5340 |
| 309 | 20240709 | 150600 | 8319056445 | 1687 | 1688 | 1688 | 1686 | 2946 |
| 310 | 20240709 | 150500 | 8314087305 | 1689 | 1689 | 1689 | 1689 | 3890 |
| 311 | 20240709 | 150400 | 8307517095 | 1689 | 1689 | 1689 | 1688 | 14445 |
| 312 | 20240709 | 150300 | 8283131196 | 1688 | 1690 | 1690 | 1688 | 18246 |
| 313 | 20240709 | 150200 | 8252314183 | 1689 | 1689 | 1689 | 1688 | 11540 |
| 314 | 20240709 | 150100 | 8232825239 | 1690 | 1690 | 1691 | 1689 | 15319 |
| 315 | 20240709 | 150000 | 8206932217 | 1690 | 1690 | 1691 | 1688 | 19055 |
| 316 | 20240709 | 145900 | 8174731098 | 1690 | 1689 | 1691 | 1689 | 18756 |
| 317 | 20240709 | 145800 | 8143039861 | 1689 | 1690 | 1691 | 1688 | 10203 |
| 318 | 20240709 | 145700 | 8125799126 | 1690 | 1687 | 1690 | 1686 | 19707 |
| 319 | 20240709 | 145600 | 8092534071 | 1686 | 1684 | 1686 | 1684 | 5167 |
| 320 | 20240709 | 145500 | 8083827674 | 1684 | 1683 | 1685 | 1683 | 7773 |
| 321 | 20240709 | 145400 | 8070740364 | 1683 | 1683 | 1683 | 1679 | 12656 |
| 322 | 20240709 | 145300 | 8049468106 | 1683 | 1681 | 1683 | 1681 | 7418 |
| 323 | 20240709 | 145200 | 8036988474 | 1681 | 1681 | 1682 | 1680 | 8422 |
| 324 | 20240709 | 145100 | 8022831561 | 1680 | 1680 | 1680 | 1680 | 9922 |
| 325 | 20240709 | 145000 | 8006162601 | 1679 | 1680 | 1680 | 1678 | 7840 |
| 326 | 20240709 | 144900 | 7992999433 | 1680 | 1680 | 1680 | 1677 | 1560 |
| 327 | 20240709 | 144800 | 7990378850 | 1680 | 1680 | 1680 | 1675 | 562 |
| 328 | 20240709 | 144700 | 7989436944 | 1676 | 1679 | 1680 | 1676 | 10261 |
| 329 | 20240709 | 144600 | 7972216162 | 1678 | 1683 | 1683 | 1678 | 15810 |
| 330 | 20240709 | 144500 | 7945660127 | 1683 | 1679 | 1683 | 1678 | 11347 |
| 331 | 20240709 | 144400 | 7926577953 | 1679 | 1677 | 1679 | 1673 | 12276 |
| 332 | 20240709 | 144300 | 7905995307 | 1677 | 1676 | 1680 | 1674 | 28416 |
| 333 | 20240709 | 144200 | 7858348004 | 1680 | 1687 | 1688 | 1670 | 27887 |
| 334 | 20240709 | 144100 | 7811585452 | 1688 | 1667 | 1688 | 1667 | 39304 |
| 335 | 20240709 | 144000 | 7745780446 | 1667 | 1663 | 1667 | 1663 | 22632 |
| 336 | 20240709 | 143900 | 7708113242 | 1664 | 1660 | 1664 | 1659 | 13873 |
| 337 | 20240709 | 143800 | 7685073239 | 1660 | 1664 | 1664 | 1659 | 9460 |
| 338 | 20240709 | 143700 | 7669360077 | 1664 | 1657 | 1665 | 1656 | 17226 |
| 339 | 20240709 | 143600 | 7640768253 | 1657 | 1665 | 1668 | 1654 | 37663 |
| 340 | 20240709 | 143500 | 7578235426 | 1657 | 1635 | 1660 | 1634 | 35276 |
| 341 | 20240709 | 143400 | 7520259547 | 1635 | 1641 | 1642 | 1631 | 59448 |
| 342 | 20240709 | 143300 | 7422971409 | 1640 | 1655 | 1655 | 1640 | 70374 |
| 343 | 20240709 | 143200 | 7306978443 | 1655 | 1659 | 1659 | 1655 | 19066 |
| 344 | 20240709 | 143100 | 7275387728 | 1659 | 1665 | 1668 | 1659 | 24234 |
| 345 | 20240709 | 143000 | 7235108309 | 1668 | 1667 | 1668 | 1667 | 21751 |
| 346 | 20240709 | 142900 | 7198847651 | 1667 | 1663 | 1668 | 1660 | 14138 |
| 347 | 20240709 | 142800 | 7175366969 | 1663 | 1669 | 1669 | 1662 | 10941 |
| 348 | 20240709 | 142700 | 7157156122 | 1669 | 1660 | 1670 | 1660 | 12983 |
| 349 | 20240709 | 142600 | 7135557267 | 1661 | 1672 | 1672 | 1661 | 27403 |
| 350 | 20240709 | 142500 | 7090004654 | 1665 | 1670 | 1673 | 1665 | 19119 |
| 351 | 20240709 | 142400 | 7058119624 | 1670 | 1669 | 1670 | 1669 | 1973 |
| 352 | 20240709 | 142300 | 7054826153 | 1669 | 1664 | 1669 | 1664 | 1838 |
| 353 | 20240709 | 142200 | 7051763341 | 1662 | 1662 | 1670 | 1662 | 17741 |
| 354 | 20240709 | 142100 | 7022258358 | 1662 | 1660 | 1663 | 1657 | 44812 |
| 355 | 20240709 | 142000 | 6947905197 | 1661 | 1664 | 1669 | 1658 | 23497 |
| 356 | 20240709 | 141900 | 6908856850 | 1664 | 1675 | 1676 | 1660 | 97104 |
| 357 | 20240709 | 141800 | 6746657233 | 1676 | 1681 | 1681 | 1676 | 62012 |
| 358 | 20240709 | 141700 | 6642533678 | 1681 | 1684 | 1684 | 1681 | 6124 |
| 359 | 20240709 | 141600 | 6632238167 | 1688 | 1681 | 1688 | 1680 | 11149 |
| 360 | 20240709 | 141500 | 6613498163 | 1682 | 1691 | 1691 | 1682 | 19839 |
| 361 | 20240709 | 141400 | 6580031798 | 1694 | 1693 | 1694 | 1689 | 6228 |
| 362 | 20240709 | 141300 | 6569499370 | 1693 | 1692 | 1693 | 1692 | 5570 |
| 363 | 20240709 | 141200 | 6560071331 | 1693 | 1693 | 1693 | 1692 | 3638 |
| 364 | 20240709 | 141100 | 6553913344 | 1692 | 1692 | 1692 | 1692 | 851 |
| 365 | 20240709 | 141000 | 6552473452 | 1692 | 1693 | 1693 | 1692 | 1896 |
| 366 | 20240709 | 140900 | 6549265407 | 1692 | 1692 | 1692 | 1692 | 717 |
| 367 | 20240709 | 140800 | 6548052243 | 1691 | 1692 | 1692 | 1691 | 1091 |
| 368 | 20240709 | 140700 | 6546206273 | 1691 | 1692 | 1692 | 1691 | 1027 |
| 369 | 20240709 | 140600 | 6544469185 | 1693 | 1693 | 1693 | 1693 | 5332 |
| 370 | 20240709 | 140500 | 6535442109 | 1693 | 1693 | 1694 | 1690 | 5196 |
| 371 | 20240709 | 140400 | 6526648491 | 1693 | 1690 | 1694 | 1690 | 2401 |
| 372 | 20240709 | 140300 | 6522585294 | 1688 | 1690 | 1690 | 1688 | 62 |
| 373 | 20240709 | 140200 | 6522480518 | 1690 | 1688 | 1690 | 1688 | 266 |
| 374 | 20240709 | 140100 | 6522031378 | 1690 | 1688 | 1690 | 1688 | 3706 |
| 375 | 20240709 | 140000 | 6515775648 | 1688 | 1687 | 1688 | 1687 | 758 |
| 376 | 20240709 | 135900 | 6514496700 | 1687 | 1687 | 1687 | 1687 | 573 |
| 377 | 20240709 | 135800 | 6513530049 | 1687 | 1688 | 1688 | 1687 | 4452 |
| 378 | 20240709 | 135700 | 6506016586 | 1688 | 1688 | 1688 | 1688 | 1732 |
| 379 | 20240709 | 135600 | 6503092970 | 1687 | 1686 | 1688 | 1686 | 2193 |
| 380 | 20240709 | 135500 | 6499393868 | 1686 | 1687 | 1687 | 1685 | 966 |
| 381 | 20240709 | 135400 | 6497765681 | 1687 | 1686 | 1687 | 1686 | 1204 |
| 382 | 20240709 | 135300 | 6495735633 | 1687 | 1687 | 1687 | 1687 | 1579 |
| 383 | 20240709 | 135200 | 6493071860 | 1687 | 1686 | 1687 | 1686 | 346 |
| 384 | 20240709 | 135100 | 6492488503 | 1685 | 1686 | 1687 | 1685 | 1548 |
| 385 | 20240709 | 135000 | 6489878298 | 1686 | 1684 | 1686 | 1684 | 1676 |
| 386 | 20240709 | 134900 | 6487052676 | 1684 | 1683 | 1686 | 1682 | 23 |
| 387 | 20240709 | 134800 | 6487013946 | 1686 | 1685 | 1686 | 1680 | 5561 |
| 388 | 20240709 | 134700 | 6477666193 | 1685 | 1685 | 1685 | 1682 | 64 |
| 389 | 20240709 | 134600 | 6477558401 | 1685 | 1686 | 1686 | 1682 | 2966 |
| 390 | 20240709 | 134500 | 6472569534 | 1686 | 1682 | 1686 | 1681 | 1337 |
| 391 | 20240709 | 134400 | 6470319361 | 1687 | 1681 | 1687 | 1681 | 443 |
| 392 | 20240709 | 134300 | 6469574582 | 1681 | 1687 | 1688 | 1680 | 8682 |
| 393 | 20240709 | 134200 | 6454972912 | 1688 | 1683 | 1690 | 1682 | 9668 |
| 394 | 20240709 | 134100 | 6438701289 | 1683 | 1680 | 1683 | 1680 | 8682 |
| 395 | 20240709 | 134000 | 6424114054 | 1680 | 1678 | 1680 | 1676 | 8398 |
| 396 | 20240709 | 133900 | 6410031352 | 1680 | 1680 | 1680 | 1679 | 926 |
| 397 | 20240709 | 133800 | 6408476488 | 1680 | 1680 | 1682 | 1680 | 1659 |
| 398 | 20240709 | 133700 | 6405689320 | 1683 | 1683 | 1683 | 1680 | 234 |
| 399 | 20240709 | 133600 | 6405296122 | 1683 | 1683 | 1683 | 1677 | 30365 |
| 400 | 20240709 | 133500 | 6354310914 | 1688 | 1683 | 1689 | 1681 | 9287 |
| 401 | 20240709 | 133400 | 6338690249 | 1690 | 1690 | 1690 | 1690 | 633 |
| 402 | 20240709 | 133300 | 6337620479 | 1691 | 1681 | 1692 | 1681 | 266 |
| 403 | 20240709 | 133200 | 6337172608 | 1681 | 1681 | 1694 | 1681 | 10957 |
| 404 | 20240709 | 133100 | 6318682114 | 1683 | 1684 | 1684 | 1680 | 8629 |
| 405 | 20240709 | 133000 | 6304178417 | 1684 | 1681 | 1684 | 1680 | 7048 |
| 406 | 20240709 | 132900 | 6292335366 | 1680 | 1685 | 1685 | 1680 | 5049 |
| 407 | 20240709 | 132800 | 6283844127 | 1685 | 1685 | 1686 | 1682 | 6417 |
| 408 | 20240709 | 132700 | 6273033841 | 1686 | 1685 | 1687 | 1685 | 710 |
| 409 | 20240709 | 132600 | 6271837288 | 1685 | 1685 | 1685 | 1685 | 1 |
| 410 | 20240709 | 132500 | 6271835603 | 1685 | 1681 | 1685 | 1680 | 498 |
| 411 | 20240709 | 132400 | 6270998303 | 1680 | 1686 | 1686 | 1680 | 1652 |
| 412 | 20240709 | 132300 | 6268222037 | 1687 | 1687 | 1687 | 1680 | 21614 |
| 413 | 20240709 | 132200 | 6231909744 | 1681 | 1682 | 1682 | 1681 | 4491 |
| 414 | 20240709 | 132100 | 6224355929 | 1682 | 1684 | 1690 | 1682 | 8191 |
| 415 | 20240709 | 132000 | 6210572481 | 1684 | 1685 | 1690 | 1684 | 1809 |
| 416 | 20240709 | 131900 | 6207524356 | 1690 | 1690 | 1690 | 1690 | 1 |
| 417 | 20240709 | 131800 | 6207522666 | 1691 | 1688 | 1691 | 1685 | 7239 |
| 418 | 20240709 | 131700 | 6195308326 | 1689 | 1690 | 1691 | 1689 | 144 |
| 419 | 20240709 | 131600 | 6195064871 | 1691 | 1691 | 1691 | 1685 | 22425 |
| 420 | 20240709 | 131500 | 6157207966 | 1692 | 1691 | 1692 | 1690 | 1094 |
| 421 | 20240709 | 131400 | 6155358016 | 1692 | 1690 | 1692 | 1690 | 1809 |
| 422 | 20240709 | 131300 | 6152300800 | 1690 | 1690 | 1690 | 1690 | 50 |
| 423 | 20240709 | 131200 | 6152216300 | 1690 | 1692 | 1692 | 1690 | 2326 |
| 424 | 20240709 | 131100 | 6148284356 | 1692 | 1694 | 1695 | 1692 | 6381 |
| 425 | 20240709 | 131000 | 6137475045 | 1695 | 1696 | 1696 | 1694 | 2844 |
| 426 | 20240709 | 130900 | 6132654977 | 1696 | 1696 | 1698 | 1696 | 5855 |
| 427 | 20240709 | 130800 | 6122724890 | 1696 | 1699 | 1700 | 1696 | 1604 |
| 428 | 20240709 | 130700 | 6120000727 | 1699 | 1705 | 1705 | 1699 | 6872 |
| 429 | 20240709 | 130600 | 6108320731 | 1707 | 1699 | 1707 | 1698 | 59460 |
| 430 | 20240709 | 130500 | 6007236008 | 1699 | 1698 | 1699 | 1698 | 5486 |
| 431 | 20240709 | 130400 | 5997919426 | 1698 | 1691 | 1699 | 1691 | 32478 |
| 432 | 20240709 | 130300 | 5942862248 | 1691 | 1688 | 1691 | 1688 | 12059 |
| 433 | 20240709 | 130200 | 5922484967 | 1688 | 1686 | 1689 | 1686 | 1552 |
| 434 | 20240709 | 130100 | 5919867346 | 1685 | 1687 | 1687 | 1685 | 112 |
| 435 | 20240709 | 130000 | 5919678420 | 1687 | 1685 | 1687 | 1685 | 202 |
| 436 | 20240709 | 125900 | 5919337648 | 1687 | 1687 | 1687 | 1687 | 19 |
| 437 | 20240709 | 125800 | 5919305595 | 1687 | 1682 | 1687 | 1682 | 20011 |
| 438 | 20240709 | 125700 | 5885598695 | 1682 | 1680 | 1682 | 1680 | 6000 |
| 439 | 20240709 | 125600 | 5875514695 | 1680 | 1680 | 1680 | 1680 | 1117 |
| 440 | 20240709 | 125500 | 5873638135 | 1678 | 1683 | 1683 | 1678 | 4900 |
| 441 | 20240709 | 125400 | 5865401465 | 1683 | 1680 | 1683 | 1680 | 8127 |
| 442 | 20240709 | 125300 | 5851724878 | 1682 | 1681 | 1682 | 1679 | 7989 |
| 443 | 20240709 | 125200 | 5838301051 | 1680 | 1681 | 1681 | 1679 | 5251 |
| 444 | 20240709 | 125100 | 5829477184 | 1681 | 1681 | 1681 | 1681 | 1306 |
| 445 | 20240709 | 125000 | 5827281798 | 1682 | 1682 | 1682 | 1681 | 1278 |
| 446 | 20240709 | 124900 | 5825132247 | 1682 | 1682 | 1682 | 1682 | 10937 |
| 447 | 20240709 | 124800 | 5806736213 | 1683 | 1682 | 1683 | 1682 | 401 |
| 448 | 20240709 | 124700 | 5806061730 | 1682 | 1683 | 1683 | 1682 | 655 |
| 449 | 20240709 | 124600 | 5804959769 | 1682 | 1678 | 1682 | 1678 | 5843 |
| 450 | 20240709 | 124500 | 5795140098 | 1678 | 1682 | 1683 | 1678 | 60103 |
| 451 | 20240709 | 124400 | 5694161023 | 1682 | 1682 | 1682 | 1682 | 2913 |
| 452 | 20240709 | 124300 | 5689261357 | 1682 | 1683 | 1683 | 1682 | 231 |
| 453 | 20240709 | 124200 | 5688872814 | 1682 | 1683 | 1683 | 1682 | 2383 |
| 454 | 20240709 | 124100 | 5684864255 | 1684 | 1683 | 1684 | 1683 | 3445 |
| 455 | 20240709 | 124000 | 5679065703 | 1683 | 1685 | 1685 | 1683 | 773 |
| 456 | 20240709 | 123900 | 5677763909 | 1685 | 1685 | 1685 | 1684 | 1825 |
| 457 | 20240709 | 123800 | 5674690198 | 1685 | 1686 | 1686 | 1685 | 544 |
| 458 | 20240709 | 123700 | 5673773521 | 1686 | 1684 | 1686 | 1684 | 155 |
| 459 | 20240709 | 123600 | 5673512368 | 1686 | 1686 | 1686 | 1684 | 1684 |
| 460 | 20240709 | 123500 | 5670675114 | 1686 | 1686 | 1686 | 1686 | 543 |
| 461 | 20240709 | 123400 | 5669759616 | 1685 | 1686 | 1686 | 1685 | 179 |
| 462 | 20240709 | 123300 | 5669457987 | 1685 | 1686 | 1686 | 1685 | 631 |
| 463 | 20240709 | 123200 | 5668394751 | 1685 | 1686 | 1686 | 1685 | 929 |
| 464 | 20240709 | 123100 | 5666828886 | 1685 | 1685 | 1685 | 1685 | 2200 |
| 465 | 20240709 | 123000 | 5663121886 | 1685 | 1685 | 1685 | 1685 | 2478 |
| 466 | 20240709 | 122900 | 5658946456 | 1685 | 1685 | 1685 | 1685 | 1724 |
| 467 | 20240709 | 122800 | 5656041516 | 1685 | 1685 | 1685 | 1685 | 2300 |
| 468 | 20240709 | 122700 | 5652166016 | 1685 | 1685 | 1686 | 1685 | 5235 |
| 469 | 20240709 | 122600 | 5643344541 | 1685 | 1686 | 1686 | 1685 | 353 |
| 470 | 20240709 | 122500 | 5642749483 | 1686 | 1685 | 1686 | 1685 | 2753 |
| 471 | 20240709 | 122400 | 5638109194 | 1686 | 1685 | 1686 | 1685 | 524 |
| 472 | 20240709 | 122300 | 5637225744 | 1686 | 1686 | 1686 | 1686 | 657 |
| 473 | 20240709 | 122200 | 5636118042 | 1685 | 1685 | 1685 | 1685 | 2277 |
| 474 | 20240709 | 122100 | 5632281297 | 1685 | 1685 | 1685 | 1685 | 1422 |
| 475 | 20240709 | 122000 | 5629885227 | 1684 | 1685 | 1685 | 1684 | 5112 |
| 476 | 20240709 | 121900 | 5621272307 | 1685 | 1684 | 1685 | 1684 | 260 |
| 477 | 20240709 | 121800 | 5620834217 | 1684 | 1684 | 1684 | 1683 | 1255 |
| 478 | 20240709 | 121700 | 5618720897 | 1683 | 1683 | 1683 | 1683 | 983 |
| 479 | 20240709 | 121600 | 5617066508 | 1683 | 1683 | 1683 | 1682 | 3438 |
| 480 | 20240709 | 121500 | 5611281402 | 1683 | 1683 | 1683 | 1683 | 812 |
| 481 | 20240709 | 121400 | 5609914806 | 1683 | 1684 | 1684 | 1683 | 1555 |
| 482 | 20240709 | 121300 | 5607297686 | 1684 | 1684 | 1685 | 1684 | 2902 |
| 483 | 20240709 | 121200 | 5602410710 | 1684 | 1685 | 1685 | 1684 | 1117 |
| 484 | 20240709 | 121100 | 5600529655 | 1685 | 1685 | 1685 | 1684 | 148 |
| 485 | 20240709 | 121000 | 5600280276 | 1685 | 1685 | 1685 | 1685 | 396 |
| 486 | 20240709 | 120900 | 5599613016 | 1684 | 1684 | 1685 | 1684 | 531 |
| 487 | 20240709 | 120800 | 5598718803 | 1684 | 1685 | 1685 | 1684 | 2502 |
| 488 | 20240709 | 120700 | 5594505434 | 1683 | 1685 | 1685 | 1683 | 91 |
| 489 | 20240709 | 120600 | 5594352223 | 1685 | 1681 | 1685 | 1681 | 1132 |
| 490 | 20240709 | 120500 | 5592444887 | 1681 | 1685 | 1685 | 1681 | 552 |
| 491 | 20240709 | 120400 | 5591514775 | 1685 | 1685 | 1685 | 1685 | 1 |
| 492 | 20240709 | 120300 | 5591513090 | 1685 | 1684 | 1685 | 1684 | 191 |
| 493 | 20240709 | 120200 | 5591191337 | 1685 | 1680 | 1685 | 1679 | 3510 |
| 494 | 20240709 | 120100 | 5585284975 | 1679 | 1680 | 1684 | 1679 | 1625 |
| 495 | 20240709 | 120000 | 5582551175 | 1684 | 1680 | 1684 | 1679 | 3384 |
| 496 | 20240709 | 115900 | 5576867199 | 1681 | 1684 | 1684 | 1681 | 4579 |
| 497 | 20240709 | 115800 | 5569166519 | 1684 | 1685 | 1685 | 1684 | 1579 |
| 498 | 20240709 | 115700 | 5566507280 | 1684 | 1684 | 1684 | 1684 | 2234 |
| 499 | 20240709 | 115600 | 5562745224 | 1684 | 1684 | 1685 | 1684 | 1162 |
| 500 | 20240709 | 115500 | 5560788411 | 1684 | 1685 | 1685 | 1684 | 403 |
| 501 | 20240709 | 115400 | 5560109695 | 1685 | 1685 | 1686 | 1685 | 331 |
| 502 | 20240709 | 115300 | 5559551959 | 1685 | 1682 | 1685 | 1682 | 177 |
| 503 | 20240709 | 115200 | 5559254165 | 1682 | 1686 | 1686 | 1682 | 5183 |
| 504 | 20240709 | 115100 | 5550531635 | 1686 | 1682 | 1686 | 1682 | 4797 |
| 505 | 20240709 | 115000 | 5542444866 | 1682 | 1684 | 1686 | 1682 | 6799 |
| 506 | 20240709 | 114900 | 5530987025 | 1684 | 1684 | 1684 | 1684 | 210 |
| 507 | 20240709 | 114800 | 5530633385 | 1684 | 1682 | 1685 | 1681 | 3469 |
| 508 | 20240709 | 114700 | 5524791620 | 1686 | 1686 | 1686 | 1685 | 1626 |
| 509 | 20240709 | 114600 | 5522050251 | 1686 | 1680 | 1686 | 1680 | 10308 |
| 510 | 20240709 | 114500 | 5504719389 | 1679 | 1680 | 1680 | 1679 | 3180 |
| 511 | 20240709 | 114400 | 5499379948 | 1679 | 1680 | 1680 | 1679 | 3053 |
| 512 | 20240709 | 114300 | 5494251979 | 1680 | 1678 | 1680 | 1678 | 1836 |
| 513 | 20240709 | 114200 | 5491170669 | 1679 | 1680 | 1680 | 1678 | 1325 |
| 514 | 20240709 | 114100 | 5488945992 | 1680 | 1676 | 1680 | 1676 | 5548 |
| 515 | 20240709 | 114000 | 5479625732 | 1680 | 1676 | 1680 | 1676 | 840 |
| 516 | 20240709 | 113900 | 5478215332 | 1676 | 1676 | 1676 | 1676 | 5266 |
| 517 | 20240709 | 113800 | 5469389516 | 1676 | 1680 | 1680 | 1675 | 32675 |
| 518 | 20240709 | 113700 | 5414561939 | 1680 | 1682 | 1682 | 1680 | 5523 |
| 519 | 20240709 | 113600 | 5405281299 | 1682 | 1681 | 1683 | 1678 | 2681 |
| 520 | 20240709 | 113500 | 5400779343 | 1679 | 1684 | 1685 | 1679 | 35249 |
| 521 | 20240709 | 113400 | 5341531886 | 1686 | 1685 | 1686 | 1683 | 9399 |
| 522 | 20240709 | 113300 | 5325708165 | 1685 | 1686 | 1686 | 1685 | 711 |
| 523 | 20240709 | 113200 | 5324510119 | 1687 | 1687 | 1687 | 1684 | 4789 |
| 524 | 20240709 | 113100 | 5316437678 | 1686 | 1687 | 1687 | 1686 | 801 |
| 525 | 20240709 | 113000 | 5315086692 | 1687 | 1684 | 1687 | 1684 | 911 |
| 526 | 20240709 | 112900 | 5313550957 | 1684 | 1686 | 1686 | 1684 | 7160 |
| 527 | 20240709 | 112800 | 5301491317 | 1684 | 1690 | 1690 | 1684 | 23714 |
| 528 | 20240709 | 112700 | 5261492430 | 1690 | 1691 | 1691 | 1689 | 6843 |
| 529 | 20240709 | 112600 | 5249927375 | 1691 | 1691 | 1691 | 1691 | 440 |
| 530 | 20240709 | 112500 | 5249183335 | 1691 | 1691 | 1691 | 1691 | 1539 |
| 531 | 20240709 | 112400 | 5246580886 | 1691 | 1690 | 1691 | 1690 | 93 |
| 532 | 20240709 | 112300 | 5246423674 | 1690 | 1694 | 1694 | 1690 | 2567 |
| 533 | 20240709 | 112200 | 5242085196 | 1694 | 1694 | 1694 | 1691 | 3644 |
| 534 | 20240709 | 112100 | 5235922540 | 1694 | 1695 | 1695 | 1691 | 121 |
| 535 | 20240709 | 112000 | 5235717469 | 1695 | 1695 | 1695 | 1691 | 3578 |
| 536 | 20240709 | 111900 | 5229662631 | 1695 | 1694 | 1695 | 1694 | 1744 |
| 537 | 20240709 | 111800 | 5226706952 | 1691 | 1695 | 1695 | 1691 | 696 |
| 538 | 20240709 | 111700 | 5225530004 | 1695 | 1694 | 1695 | 1694 | 3012 |
| 539 | 20240709 | 111600 | 5220424665 | 1695 | 1695 | 1695 | 1691 | 1689 |
| 540 | 20240709 | 111500 | 5217562910 | 1695 | 1695 | 1696 | 1695 | 4590 |
| 541 | 20240709 | 111400 | 5209782857 | 1695 | 1695 | 1695 | 1692 | 9492 |
| 542 | 20240709 | 111300 | 5193701120 | 1695 | 1695 | 1695 | 1692 | 1246 |
| 543 | 20240709 | 111200 | 5191592408 | 1695 | 1695 | 1695 | 1692 | 1842 |
| 544 | 20240709 | 111100 | 5188473249 | 1692 | 1691 | 1694 | 1690 | 7657 |
| 545 | 20240709 | 111000 | 5175517016 | 1691 | 1690 | 1691 | 1690 | 2428 |
| 546 | 20240709 | 110900 | 5171412680 | 1690 | 1689 | 1690 | 1689 | 1263 |
| 547 | 20240709 | 110800 | 5169278473 | 1689 | 1689 | 1689 | 1689 | 121 |
| 548 | 20240709 | 110700 | 5169074104 | 1689 | 1687 | 1689 | 1687 | 3895 |
| 549 | 20240709 | 110600 | 5162500889 | 1687 | 1685 | 1687 | 1684 | 5035 |
| 550 | 20240709 | 110500 | 5154016273 | 1686 | 1687 | 1687 | 1686 | 541 |
| 551 | 20240709 | 110400 | 5153103607 | 1687 | 1684 | 1688 | 1684 | 10238 |
| 552 | 20240709 | 110300 | 5135841879 | 1684 | 1684 | 1684 | 1684 | 2305 |
| 553 | 20240709 | 110200 | 5131960259 | 1684 | 1687 | 1690 | 1684 | 7355 |
| 554 | 20240709 | 110100 | 5119562837 | 1687 | 1688 | 1691 | 1687 | 8690 |
| 555 | 20240709 | 110000 | 5104887481 | 1688 | 1688 | 1688 | 1687 | 4047 |
| 556 | 20240709 | 105900 | 5098057590 | 1687 | 1688 | 1688 | 1687 | 5275 |
| 557 | 20240709 | 105800 | 5089153391 | 1688 | 1690 | 1690 | 1688 | 10115 |
| 558 | 20240709 | 105700 | 5072069738 | 1691 | 1690 | 1691 | 1690 | 2628 |
| 559 | 20240709 | 105600 | 5067628415 | 1690 | 1689 | 1692 | 1689 | 1009 |
| 560 | 20240709 | 105500 | 5065923393 | 1689 | 1688 | 1689 | 1683 | 8723 |
| 561 | 20240709 | 105400 | 5051193528 | 1688 | 1682 | 1688 | 1682 | 4096 |
| 562 | 20240709 | 105300 | 5044294819 | 1682 | 1682 | 1689 | 1682 | 3274 |
| 563 | 20240709 | 105200 | 5038785224 | 1681 | 1690 | 1692 | 1681 | 27628 |
| 564 | 20240709 | 105100 | 4992270548 | 1690 | 1691 | 1691 | 1685 | 241 |
| 565 | 20240709 | 105000 | 4991863663 | 1691 | 1692 | 1692 | 1691 | 1963 |
| 566 | 20240709 | 104900 | 4988544159 | 1692 | 1692 | 1692 | 1684 | 514 |
| 567 | 20240709 | 104800 | 4987676871 | 1692 | 1684 | 1692 | 1684 | 2295 |
| 568 | 20240709 | 104700 | 4983799413 | 1684 | 1683 | 1688 | 1683 | 1401 |
| 569 | 20240709 | 104600 | 4981440187 | 1684 | 1682 | 1685 | 1682 | 6027 |
| 570 | 20240709 | 104500 | 4971297642 | 1682 | 1688 | 1689 | 1682 | 4661 |
| 571 | 20240709 | 104400 | 4963449360 | 1689 | 1689 | 1693 | 1685 | 5065 |
| 572 | 20240709 | 104300 | 4954908513 | 1687 | 1687 | 1687 | 1685 | 6433 |
| 573 | 20240709 | 104200 | 4944056713 | 1687 | 1685 | 1687 | 1685 | 5211 |
| 574 | 20240709 | 104100 | 4935269874 | 1685 | 1689 | 1689 | 1685 | 1821 |
| 575 | 20240709 | 104000 | 4932199416 | 1689 | 1685 | 1689 | 1685 | 313 |
| 576 | 20240709 | 103900 | 4931671559 | 1685 | 1686 | 1686 | 1685 | 8308 |
| 577 | 20240709 | 103800 | 4917669921 | 1685 | 1692 | 1692 | 1685 | 82313 |
| 578 | 20240709 | 103700 | 4778698950 | 1694 | 1694 | 1694 | 1692 | 5854 |
| 579 | 20240709 | 103600 | 4768791367 | 1694 | 1696 | 1696 | 1694 | 802 |
| 580 | 20240709 | 103500 | 4767432262 | 1697 | 1694 | 1697 | 1694 | 7657 |
| 581 | 20240709 | 103400 | 4754461184 | 1694 | 1694 | 1694 | 1694 | 3909 |
| 582 | 20240709 | 103300 | 4747839338 | 1694 | 1697 | 1697 | 1694 | 8660 |
| 583 | 20240709 | 103200 | 4733154706 | 1697 | 1698 | 1699 | 1697 | 23652 |
| 584 | 20240709 | 103100 | 4692981776 | 1699 | 1697 | 1699 | 1695 | 6819 |
| 585 | 20240709 | 103000 | 4681409700 | 1695 | 1696 | 1697 | 1695 | 19812 |
| 586 | 20240709 | 102900 | 4647825546 | 1696 | 1695 | 1696 | 1694 | 5136 |
| 587 | 20240709 | 102800 | 4639121243 | 1695 | 1693 | 1699 | 1693 | 7131 |
| 588 | 20240709 | 102700 | 4627008676 | 1698 | 1697 | 1699 | 1695 | 3057 |
| 589 | 20240709 | 102600 | 4621825894 | 1700 | 1695 | 1700 | 1695 | 5071 |
| 590 | 20240709 | 102500 | 4613221944 | 1695 | 1696 | 1698 | 1692 | 12685 |
| 591 | 20240709 | 102400 | 4591732099 | 1696 | 1698 | 1700 | 1696 | 14331 |
| 592 | 20240709 | 102300 | 4567408640 | 1696 | 1704 | 1704 | 1693 | 34879 |
| 593 | 20240709 | 102200 | 4508145003 | 1704 | 1709 | 1711 | 1703 | 35809 |
| 594 | 20240709 | 102100 | 4447006565 | 1711 | 1704 | 1713 | 1704 | 57659 |
| 595 | 20240709 | 102000 | 4348515121 | 1704 | 1707 | 1707 | 1703 | 19780 |
| 596 | 20240709 | 101900 | 4314794957 | 1708 | 1713 | 1713 | 1706 | 42952 |
| 597 | 20240709 | 101800 | 4241381537 | 1713 | 1699 | 1715 | 1699 | 237579 |
| 598 | 20240709 | 101700 | 3836199321 | 1698 | 1690 | 1698 | 1690 | 67806 |
| 599 | 20240709 | 101600 | 3721297085 | 1690 | 1690 | 1690 | 1690 | 4920 |
| 600 | 20240709 | 101500 | 3712982285 | 1690 | 1690 | 1690 | 1688 | 7901 |
| 601 | 20240709 | 101400 | 3699634840 | 1690 | 1690 | 1692 | 1686 | 3956 |
| 602 | 20240709 | 101300 | 3692954650 | 1690 | 1691 | 1693 | 1685 | 7568 |
| 603 | 20240709 | 101200 | 3680148719 | 1693 | 1689 | 1694 | 1683 | 15129 |
| 604 | 20240709 | 101100 | 3654556751 | 1690 | 1692 | 1692 | 1681 | 3815 |
| 605 | 20240709 | 101000 | 3648118554 | 1692 | 1682 | 1693 | 1677 | 9421 |
| 606 | 20240709 | 100900 | 3632288554 | 1679 | 1678 | 1693 | 1677 | 18027 |
| 607 | 20240709 | 100800 | 3601884672 | 1679 | 1679 | 1679 | 1679 | 640 |
| 608 | 20240709 | 100700 | 3600810112 | 1679 | 1680 | 1681 | 1678 | 7809 |
| 609 | 20240709 | 100600 | 3587699312 | 1680 | 1680 | 1680 | 1678 | 8437 |
| 610 | 20240709 | 100500 | 3573535911 | 1679 | 1680 | 1681 | 1679 | 3721 |
| 611 | 20240709 | 100400 | 3567285522 | 1680 | 1681 | 1681 | 1680 | 3545 |
| 612 | 20240709 | 100300 | 3561328857 | 1681 | 1681 | 1682 | 1679 | 4944 |
| 613 | 20240709 | 100200 | 3553021767 | 1682 | 1682 | 1682 | 1681 | 242 |
| 614 | 20240709 | 100100 | 3552614724 | 1682 | 1679 | 1682 | 1679 | 9834 |
| 615 | 20240709 | 100000 | 3536096313 | 1679 | 1677 | 1679 | 1677 | 4523 |
| 616 | 20240709 | 095900 | 3528506625 | 1677 | 1673 | 1678 | 1671 | 18005 |
| 617 | 20240709 | 095800 | 3498385115 | 1673 | 1674 | 1674 | 1672 | 2756 |
| 618 | 20240709 | 095700 | 3493774131 | 1673 | 1674 | 1674 | 1673 | 4501 |
| 619 | 20240709 | 095600 | 3486239527 | 1673 | 1674 | 1674 | 1673 | 6169 |
| 620 | 20240709 | 095500 | 3475912970 | 1673 | 1674 | 1674 | 1673 | 5720 |
| 621 | 20240709 | 095400 | 3466341222 | 1674 | 1673 | 1674 | 1672 | 6054 |
| 622 | 20240709 | 095300 | 3456213003 | 1673 | 1676 | 1676 | 1673 | 18642 |
| 623 | 20240709 | 095200 | 3425000607 | 1675 | 1675 | 1676 | 1675 | 4816 |
| 624 | 20240709 | 095100 | 3416931217 | 1675 | 1675 | 1680 | 1674 | 8895 |
| 625 | 20240709 | 095000 | 3402020113 | 1675 | 1680 | 1680 | 1674 | 21223 |
| 626 | 20240709 | 094900 | 3366456499 | 1683 | 1682 | 1685 | 1679 | 1944 |
| 627 | 20240709 | 094800 | 3363184984 | 1682 | 1689 | 1689 | 1676 | 106592 |
| 628 | 20240709 | 094700 | 3183700894 | 1689 | 1694 | 1695 | 1689 | 4694 |
| 629 | 20240709 | 094600 | 3175756763 | 1694 | 1695 | 1695 | 1694 | 10981 |
| 630 | 20240709 | 094500 | 3157144528 | 1695 | 1695 | 1695 | 1689 | 4116 |
| 631 | 20240709 | 094400 | 3150181664 | 1695 | 1691 | 1696 | 1690 | 25440 |
| 632 | 20240709 | 094300 | 3107076625 | 1691 | 1687 | 1691 | 1686 | 6318 |
| 633 | 20240709 | 094200 | 3096400218 | 1686 | 1689 | 1690 | 1686 | 6139 |
| 634 | 20240709 | 094100 | 3086041355 | 1690 | 1688 | 1690 | 1686 | 18774 |
| 635 | 20240709 | 094000 | 3054359077 | 1688 | 1690 | 1690 | 1688 | 5142 |
| 636 | 20240709 | 093900 | 3045673342 | 1690 | 1691 | 1691 | 1690 | 8325 |
| 637 | 20240709 | 093800 | 3031599844 | 1691 | 1697 | 1698 | 1691 | 17150 |
| 638 | 20240709 | 093700 | 3002535596 | 1697 | 1687 | 1697 | 1685 | 40682 |
| 639 | 20240709 | 093600 | 2933704972 | 1687 | 1687 | 1688 | 1683 | 19091 |
| 640 | 20240709 | 093500 | 2901505275 | 1687 | 1664 | 1687 | 1660 | 47395 |
| 641 | 20240709 | 093400 | 2822141740 | 1663 | 1676 | 1678 | 1663 | 49548 |
| 642 | 20240709 | 093300 | 2739342055 | 1679 | 1678 | 1684 | 1676 | 22082 |
| 643 | 20240709 | 093200 | 2702300076 | 1685 | 1684 | 1686 | 1678 | 31950 |
| 644 | 20240709 | 093100 | 2648605997 | 1683 | 1683 | 1686 | 1679 | 43251 |
| 645 | 20240709 | 093000 | 2575883976 | 1681 | 1696 | 1702 | 1680 | 73506 |
| 646 | 20240709 | 092900 | 2451948828 | 1701 | 1706 | 1707 | 1693 | 130441 |
| 647 | 20240709 | 092800 | 2229772873 | 1705 | 1695 | 1707 | 1688 | 243140 |
| 648 | 20240709 | 092700 | 1817335865 | 1689 | 1688 | 1697 | 1686 | 94465 |
| 649 | 20240709 | 092600 | 1657473558 | 1686 | 1689 | 1691 | 1683 | 21014 |
| 650 | 20240709 | 092500 | 1621983363 | 1689 | 1683 | 1689 | 1682 | 16996 |
| 651 | 20240709 | 092400 | 1593349909 | 1683 | 1684 | 1685 | 1680 | 37425 |
| 652 | 20240709 | 092300 | 1530338025 | 1685 | 1685 | 1685 | 1682 | 17804 |
| 653 | 20240709 | 092200 | 1500351632 | 1685 | 1688 | 1688 | 1682 | 18048 |
| 654 | 20240709 | 092100 | 1469959658 | 1688 | 1674 | 1692 | 1674 | 105740 |
| 655 | 20240709 | 092000 | 1292022601 | 1675 | 1679 | 1679 | 1674 | 21397 |
| 656 | 20240709 | 091900 | 1256151603 | 1679 | 1680 | 1680 | 1676 | 22879 |
| 657 | 20240709 | 091800 | 1217737844 | 1680 | 1678 | 1680 | 1675 | 14143 |
| 658 | 20240709 | 091700 | 1193986202 | 1679 | 1684 | 1684 | 1674 | 17283 |
| 659 | 20240709 | 091600 | 1164940054 | 1681 | 1664 | 1685 | 1664 | 140765 |
| 660 | 20240709 | 091500 | 929106903 | 1664 | 1667 | 1669 | 1655 | 15509 |
| 661 | 20240709 | 091400 | 903271456 | 1667 | 1652 | 1670 | 1643 | 78835 |
| 662 | 20240709 | 091300 | 772826156 | 1655 | 1656 | 1659 | 1651 | 14736 |
| 663 | 20240709 | 091200 | 748470544 | 1659 | 1650 | 1662 | 1650 | 21455 |
| 664 | 20240709 | 091100 | 712939725 | 1656 | 1656 | 1656 | 1650 | 34796 |
| 665 | 20240709 | 091000 | 655460074 | 1655 | 1660 | 1663 | 1654 | 25023 |
| 666 | 20240709 | 090900 | 613976965 | 1663 | 1668 | 1673 | 1656 | 31897 |
| 667 | 20240709 | 090800 | 560824918 | 1670 | 1670 | 1670 | 1652 | 41209 |
| 668 | 20240709 | 090700 | 492472293 | 1666 | 1677 | 1678 | 1666 | 25729 |
| 669 | 20240709 | 090600 | 449497342 | 1678 | 1681 | 1683 | 1669 | 45241 |
| 670 | 20240709 | 090500 | 373517039 | 1678 | 1668 | 1682 | 1666 | 61526 |
| 671 | 20240709 | 090400 | 270535523 | 1669 | 1668 | 1670 | 1655 | 23331 |
| 672 | 20240709 | 090300 | 231683559 | 1668 | 1663 | 1670 | 1662 | 26596 |
| 673 | 20240709 | 090200 | 187389455 | 1663 | 1654 | 1664 | 1653 | 48479 |
| 674 | 20240709 | 090100 | 107156397 | 1655 | 1660 | 1668 | 1644 | 31373 |
| 675 | 20240709 | 090000 | 55203051 | 1653 | 1643 | 1669 | 1643 | 33491 |