33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 3 | 20240924 | 200700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20240924 | 200600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20240924 | 200500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20240924 | 200400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20240924 | 200300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20240924 | 200200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20240924 | 200100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20240924 | 200000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20240924 | 195900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20240924 | 195800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20240924 | 195700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20240924 | 195600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20240924 | 195500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20240924 | 195400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20240924 | 195300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20240924 | 195200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20240924 | 195100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20240924 | 195000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20240924 | 194900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20240924 | 194800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20240924 | 194700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20240924 | 194600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20240924 | 194500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20240924 | 194400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20240924 | 194300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20240924 | 194200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20240924 | 194100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20240924 | 194000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20240924 | 193900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20240924 | 193800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 33 | 20240924 | 193700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20240924 | 193600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20240924 | 193500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20240924 | 193400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20240924 | 193300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20240924 | 193200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20240924 | 193100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20240924 | 193000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20240924 | 192900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20240924 | 192800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20240924 | 192700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20240924 | 192600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20240924 | 192500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20240924 | 192400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20240924 | 192300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20240924 | 192200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20240924 | 192100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20240924 | 192000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20240924 | 191900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20240924 | 191800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20240924 | 191700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20240924 | 191600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20240924 | 191500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20240924 | 191400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20240924 | 191300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20240924 | 191200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20240924 | 191100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20240924 | 191000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20240924 | 190900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20240924 | 190800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 63 | 20240924 | 190700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20240924 | 190600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20240924 | 190500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20240924 | 190400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20240924 | 190300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20240924 | 190200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20240924 | 190100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20240924 | 190000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20240924 | 185900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20240924 | 185800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20240924 | 185700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20240924 | 185600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20240924 | 185500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20240924 | 185400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20240924 | 185300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20240924 | 185200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20240924 | 185100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20240924 | 185000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20240924 | 184900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20240924 | 184800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20240924 | 184700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20240924 | 184600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20240924 | 184500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20240924 | 184400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20240924 | 184300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20240924 | 184200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20240924 | 184100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20240924 | 184000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20240924 | 183900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20240924 | 183800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 93 | 20240924 | 183700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20240924 | 183600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20240924 | 183500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20240924 | 183400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20240924 | 183300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20240924 | 183200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20240924 | 183100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20240924 | 183000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20240924 | 182900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20240924 | 182800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20240924 | 182700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20240924 | 182600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20240924 | 182500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20240924 | 182400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20240924 | 182300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20240924 | 182200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20240924 | 182100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20240924 | 182000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20240924 | 181900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20240924 | 181800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20240924 | 181700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20240924 | 181600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20240924 | 181500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20240924 | 181400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20240924 | 181300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20240924 | 181200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20240924 | 181100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20240924 | 181000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20240924 | 180900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20240924 | 180800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 123 | 20240924 | 180700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20240924 | 180600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20240924 | 180500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20240924 | 180400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20240924 | 180300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20240924 | 180200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20240924 | 180100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20240924 | 180000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20240924 | 175900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20240924 | 175800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20240924 | 175700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20240924 | 175600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20240924 | 175500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20240924 | 175400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20240924 | 175300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20240924 | 175200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20240924 | 175100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20240924 | 175000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20240924 | 174900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20240924 | 174800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20240924 | 174700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20240924 | 174600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20240924 | 174500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20240924 | 174400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20240924 | 174300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20240924 | 174200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20240924 | 174100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20240924 | 174000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20240924 | 173900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20240924 | 173800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 153 | 20240924 | 173700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20240924 | 173600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20240924 | 173500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20240924 | 173400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20240924 | 173300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20240924 | 173200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20240924 | 173100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20240924 | 173000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20240924 | 172900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20240924 | 172800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20240924 | 172700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20240924 | 172600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20240924 | 172500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20240924 | 172400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20240924 | 172300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20240924 | 172200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20240924 | 172100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20240924 | 172000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20240924 | 171900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20240924 | 171800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20240924 | 171700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20240924 | 171600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20240924 | 171500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20240924 | 171400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20240924 | 171300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20240924 | 171200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20240924 | 171100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20240924 | 171000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20240924 | 170900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20240924 | 170800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 183 | 20240924 | 170700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20240924 | 170600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20240924 | 170500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20240924 | 170400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20240924 | 170300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20240924 | 170200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20240924 | 170100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20240924 | 170000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20240924 | 165900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20240924 | 165800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20240924 | 165700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20240924 | 165600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20240924 | 165500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20240924 | 165400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20240924 | 165300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20240924 | 165200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20240924 | 165100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20240924 | 165000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20240924 | 164900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20240924 | 164800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20240924 | 164700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20240924 | 164600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20240924 | 164500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20240924 | 164400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20240924 | 164300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20240924 | 164200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20240924 | 164100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20240924 | 164000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20240924 | 163900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20240924 | 163800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 213 | 20240924 | 163700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20240924 | 163600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20240924 | 163500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20240924 | 163400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20240924 | 163300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20240924 | 163200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20240924 | 163100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20240924 | 163000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20240924 | 162900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 222 | 20240924 | 162800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 223 | 20240924 | 162700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 224 | 20240924 | 162600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 225 | 20240924 | 162500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 226 | 20240924 | 162400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 227 | 20240924 | 162300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 228 | 20240924 | 162200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 229 | 20240924 | 162100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 230 | 20240924 | 162000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 231 | 20240924 | 161900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 232 | 20240924 | 161800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 233 | 20240924 | 161700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 234 | 20240924 | 161600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20240924 | 161500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20240924 | 161400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 237 | 20240924 | 161300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 238 | 20240924 | 161200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 239 | 20240924 | 161100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20240924 | 161000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 241 | 20240924 | 160900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 242 | 20240924 | 160800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 243 | 20240924 | 160700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 244 | 20240924 | 160600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 245 | 20240924 | 160500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 246 | 20240924 | 160400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 247 | 20240924 | 160300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 248 | 20240924 | 160200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 249 | 20240924 | 160100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 250 | 20240924 | 160000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 251 | 20240924 | 155900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 252 | 20240924 | 155800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 253 | 20240924 | 155700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 254 | 20240924 | 155600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 255 | 20240924 | 155500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 256 | 20240924 | 155400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 257 | 20240924 | 155300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 258 | 20240924 | 155200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 259 | 20240924 | 155100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 260 | 20240924 | 155000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20240924 | 154900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20240924 | 154800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 263 | 20240924 | 154700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20240924 | 154600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20240924 | 154500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 266 | 20240924 | 154400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 267 | 20240924 | 154300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20240924 | 154200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 269 | 20240924 | 154100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 270 | 20240924 | 154000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 271 | 20240924 | 153900 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 272 | 20240924 | 153800 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 273 | 20240924 | 153700 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 274 | 20240924 | 153600 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 275 | 20240924 | 153500 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 276 | 20240924 | 153400 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 277 | 20240924 | 153300 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 278 | 20240924 | 153200 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 279 | 20240924 | 153100 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 0 |
| 280 | 20240924 | 153000 | 1392694436 | 1393 | 1393 | 1393 | 1393 | 17322 |
| 281 | 20240924 | 152900 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 282 | 20240924 | 152800 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 283 | 20240924 | 152700 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 284 | 20240924 | 152600 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 285 | 20240924 | 152500 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 286 | 20240924 | 152400 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 287 | 20240924 | 152300 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 288 | 20240924 | 152200 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 289 | 20240924 | 152100 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 290 | 20240924 | 152000 | 1368564890 | 1391 | 1391 | 1391 | 1391 | 0 |
| 291 | 20240924 | 151900 | 1368564890 | 1391 | 1391 | 1392 | 1390 | 4325 |
| 292 | 20240924 | 151800 | 1362550594 | 1392 | 1391 | 1392 | 1390 | 2482 |
| 293 | 20240924 | 151700 | 1359099130 | 1390 | 1391 | 1391 | 1390 | 137 |
| 294 | 20240924 | 151600 | 1358908635 | 1392 | 1391 | 1392 | 1390 | 5962 |
| 295 | 20240924 | 151500 | 1350620452 | 1390 | 1393 | 1393 | 1390 | 12652 |
| 296 | 20240924 | 151400 | 1333024613 | 1393 | 1393 | 1393 | 1393 | 1 |
| 297 | 20240924 | 151300 | 1333023220 | 1392 | 1390 | 1392 | 1390 | 12516 |
| 298 | 20240924 | 151200 | 1315611468 | 1390 | 1391 | 1391 | 1390 | 298 |
| 299 | 20240924 | 151100 | 1315197238 | 1391 | 1390 | 1391 | 1390 | 1650 |
| 300 | 20240924 | 151000 | 1312903726 | 1391 | 1391 | 1391 | 1391 | 216 |
| 301 | 20240924 | 150900 | 1312603270 | 1391 | 1392 | 1393 | 1391 | 1381 |
| 302 | 20240924 | 150800 | 1310682122 | 1393 | 1392 | 1393 | 1392 | 130 |
| 303 | 20240924 | 150700 | 1310501161 | 1392 | 1392 | 1392 | 1392 | 71 |
| 304 | 20240924 | 150600 | 1310402329 | 1393 | 1394 | 1394 | 1393 | 726 |
| 305 | 20240924 | 150500 | 1309390991 | 1394 | 1395 | 1395 | 1393 | 2379 |
| 306 | 20240924 | 150400 | 1306075980 | 1395 | 1394 | 1395 | 1394 | 814 |
| 307 | 20240924 | 150300 | 1304941253 | 1394 | 1395 | 1395 | 1394 | 3964 |
| 308 | 20240924 | 150200 | 1299414672 | 1395 | 1395 | 1395 | 1395 | 179 |
| 309 | 20240924 | 150100 | 1299164967 | 1395 | 1394 | 1395 | 1394 | 340 |
| 310 | 20240924 | 150000 | 1298690767 | 1394 | 1395 | 1395 | 1394 | 523 |
| 311 | 20240924 | 145900 | 1297961692 | 1395 | 1395 | 1395 | 1395 | 2 |
| 312 | 20240924 | 145800 | 1297958902 | 1395 | 1396 | 1396 | 1395 | 1986 |
| 313 | 20240924 | 145700 | 1295188378 | 1395 | 1395 | 1396 | 1395 | 1865 |
| 314 | 20240924 | 145600 | 1292586702 | 1395 | 1393 | 1395 | 1393 | 2903 |
| 315 | 20240924 | 145500 | 1288538920 | 1392 | 1391 | 1392 | 1391 | 1710 |
| 316 | 20240924 | 145400 | 1286158800 | 1391 | 1390 | 1391 | 1390 | 84 |
| 317 | 20240924 | 145300 | 1286042004 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20240924 | 145200 | 1286042004 | 1390 | 1392 | 1392 | 1390 | 749 |
| 319 | 20240924 | 145100 | 1285000272 | 1392 | 1392 | 1392 | 1392 | 760 |
| 320 | 20240924 | 145000 | 1283942352 | 1392 | 1389 | 1392 | 1389 | 207 |
| 321 | 20240924 | 144900 | 1283654598 | 1389 | 1392 | 1392 | 1389 | 1330 |
| 322 | 20240924 | 144800 | 1281805848 | 1392 | 1392 | 1392 | 1392 | 330 |
| 323 | 20240924 | 144700 | 1281346488 | 1392 | 1392 | 1392 | 1392 | 100 |
| 324 | 20240924 | 144600 | 1281207288 | 1392 | 1389 | 1392 | 1389 | 41 |
| 325 | 20240924 | 144500 | 1281150336 | 1389 | 1387 | 1389 | 1387 | 812 |
| 326 | 20240924 | 144400 | 1280022832 | 1387 | 1387 | 1387 | 1386 | 2015 |
| 327 | 20240924 | 144300 | 1277228553 | 1387 | 1388 | 1388 | 1387 | 4016 |
| 328 | 20240924 | 144200 | 1271656710 | 1389 | 1390 | 1390 | 1389 | 2538 |
| 329 | 20240924 | 144100 | 1268128899 | 1392 | 1393 | 1393 | 1390 | 4917 |
| 330 | 20240924 | 144000 | 1261282128 | 1394 | 1394 | 1395 | 1394 | 3696 |
| 331 | 20240924 | 143900 | 1256129903 | 1396 | 1395 | 1396 | 1395 | 111 |
| 332 | 20240924 | 143800 | 1255975047 | 1396 | 1396 | 1397 | 1394 | 4352 |
| 333 | 20240924 | 143700 | 1249900170 | 1397 | 1395 | 1397 | 1395 | 3335 |
| 334 | 20240924 | 143600 | 1245245941 | 1396 | 1395 | 1396 | 1395 | 52 |
| 335 | 20240924 | 143500 | 1245173400 | 1396 | 1395 | 1396 | 1395 | 1217 |
| 336 | 20240924 | 143400 | 1243475683 | 1395 | 1395 | 1395 | 1395 | 930 |
| 337 | 20240924 | 143300 | 1242178333 | 1395 | 1395 | 1397 | 1394 | 7524 |
| 338 | 20240924 | 143200 | 1231678723 | 1395 | 1395 | 1395 | 1395 | 401 |
| 339 | 20240924 | 143100 | 1231119328 | 1394 | 1395 | 1395 | 1394 | 257 |
| 340 | 20240924 | 143000 | 1230761020 | 1395 | 1394 | 1395 | 1394 | 3856 |
| 341 | 20240924 | 142900 | 1225383756 | 1394 | 1394 | 1395 | 1394 | 507 |
| 342 | 20240924 | 142800 | 1224676598 | 1395 | 1394 | 1395 | 1394 | 1458 |
| 343 | 20240924 | 142700 | 1222644123 | 1395 | 1394 | 1395 | 1394 | 1027 |
| 344 | 20240924 | 142600 | 1221212477 | 1394 | 1393 | 1394 | 1392 | 4497 |
| 345 | 20240924 | 142500 | 1214947534 | 1392 | 1393 | 1393 | 1392 | 651 |
| 346 | 20240924 | 142400 | 1214040701 | 1392 | 1392 | 1392 | 1392 | 7 |
| 347 | 20240924 | 142300 | 1214030957 | 1392 | 1392 | 1392 | 1392 | 748 |
| 348 | 20240924 | 142200 | 1212989741 | 1392 | 1390 | 1392 | 1386 | 1103 |
| 349 | 20240924 | 142100 | 1211458868 | 1393 | 1390 | 1393 | 1390 | 3311 |
| 350 | 20240924 | 142000 | 1206849045 | 1390 | 1390 | 1390 | 1390 | 2830 |
| 351 | 20240924 | 141900 | 1202915345 | 1390 | 1395 | 1395 | 1390 | 1568 |
| 352 | 20240924 | 141800 | 1200734873 | 1391 | 1395 | 1395 | 1391 | 7605 |
| 353 | 20240924 | 141700 | 1190128743 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 354 | 20240924 | 141600 | 1188733743 | 1397 | 1396 | 1397 | 1395 | 882 |
| 355 | 20240924 | 141500 | 1187502563 | 1397 | 1397 | 1397 | 1396 | 2137 |
| 356 | 20240924 | 141400 | 1184519271 | 1397 | 1397 | 1398 | 1397 | 800 |
| 357 | 20240924 | 141300 | 1183401170 | 1398 | 1398 | 1398 | 1397 | 8587 |
| 358 | 20240924 | 141200 | 1171397048 | 1398 | 1396 | 1399 | 1396 | 2765 |
| 359 | 20240924 | 141100 | 1167533553 | 1394 | 1390 | 1396 | 1390 | 8261 |
| 360 | 20240924 | 141000 | 1156035906 | 1393 | 1390 | 1393 | 1390 | 6437 |
| 361 | 20240924 | 140900 | 1147087246 | 1389 | 1386 | 1389 | 1385 | 51311 |
| 362 | 20240924 | 140800 | 1075954896 | 1385 | 1386 | 1386 | 1385 | 4555 |
| 363 | 20240924 | 140700 | 1069643666 | 1386 | 1386 | 1386 | 1386 | 1698 |
| 364 | 20240924 | 140600 | 1067290238 | 1387 | 1387 | 1387 | 1387 | 110 |
| 365 | 20240924 | 140500 | 1067137668 | 1387 | 1387 | 1387 | 1387 | 1039 |
| 366 | 20240924 | 140400 | 1065696575 | 1387 | 1387 | 1387 | 1387 | 529 |
| 367 | 20240924 | 140300 | 1064962852 | 1388 | 1387 | 1388 | 1385 | 2174 |
| 368 | 20240924 | 140200 | 1061949666 | 1387 | 1388 | 1388 | 1387 | 588 |
| 369 | 20240924 | 140100 | 1061134063 | 1388 | 1388 | 1388 | 1388 | 148 |
| 370 | 20240924 | 140000 | 1060928639 | 1388 | 1388 | 1388 | 1388 | 1007 |
| 371 | 20240924 | 135900 | 1059530923 | 1388 | 1388 | 1388 | 1388 | 0 |
| 372 | 20240924 | 135800 | 1059530923 | 1388 | 1388 | 1388 | 1388 | 1 |
| 373 | 20240924 | 135700 | 1059529535 | 1388 | 1386 | 1388 | 1386 | 19830 |
| 374 | 20240924 | 135600 | 1032037322 | 1386 | 1386 | 1386 | 1386 | 186 |
| 375 | 20240924 | 135500 | 1031779526 | 1386 | 1386 | 1386 | 1386 | 110 |
| 376 | 20240924 | 135400 | 1031627066 | 1386 | 1386 | 1386 | 1386 | 230 |
| 377 | 20240924 | 135300 | 1031308286 | 1386 | 1387 | 1387 | 1386 | 1513 |
| 378 | 20240924 | 135200 | 1029210380 | 1388 | 1390 | 1390 | 1388 | 5052 |
| 379 | 20240924 | 135100 | 1022196434 | 1389 | 1390 | 1390 | 1389 | 5852 |
| 380 | 20240924 | 135000 | 1014062615 | 1389 | 1389 | 1389 | 1388 | 488 |
| 381 | 20240924 | 134900 | 1013385106 | 1389 | 1389 | 1389 | 1388 | 6376 |
| 382 | 20240924 | 134800 | 1004529140 | 1387 | 1387 | 1389 | 1387 | 6190 |
| 383 | 20240924 | 134700 | 995941706 | 1387 | 1383 | 1388 | 1383 | 11842 |
| 384 | 20240924 | 134600 | 979546616 | 1382 | 1383 | 1383 | 1382 | 1720 |
| 385 | 20240924 | 134500 | 977169574 | 1382 | 1381 | 1382 | 1381 | 3459 |
| 386 | 20240924 | 134400 | 972390946 | 1380 | 1379 | 1380 | 1379 | 6596 |
| 387 | 20240924 | 134300 | 963293566 | 1377 | 1372 | 1377 | 1372 | 69024 |
| 388 | 20240924 | 134200 | 868392272 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 389 | 20240924 | 134100 | 865648272 | 1374 | 1374 | 1374 | 1374 | 200 |
| 390 | 20240924 | 134000 | 865373472 | 1374 | 1373 | 1374 | 1371 | 2721 |
| 391 | 20240924 | 133900 | 861641447 | 1373 | 1374 | 1374 | 1373 | 300 |
| 392 | 20240924 | 133800 | 861229447 | 1374 | 1374 | 1374 | 1374 | 111 |
| 393 | 20240924 | 133700 | 861076933 | 1374 | 1374 | 1374 | 1374 | 4 |
| 394 | 20240924 | 133600 | 861071437 | 1374 | 1371 | 1374 | 1371 | 7002 |
| 395 | 20240924 | 133500 | 851471692 | 1371 | 1372 | 1372 | 1371 | 2000 |
| 396 | 20240924 | 133400 | 848728787 | 1372 | 1372 | 1372 | 1372 | 2000 |
| 397 | 20240924 | 133300 | 845984787 | 1374 | 1372 | 1374 | 1372 | 1691 |
| 398 | 20240924 | 133200 | 843664721 | 1372 | 1372 | 1372 | 1372 | 464 |
| 399 | 20240924 | 133100 | 843028113 | 1372 | 1374 | 1374 | 1372 | 101 |
| 400 | 20240924 | 133000 | 842889341 | 1374 | 1374 | 1374 | 1374 | 30 |
| 401 | 20240924 | 132900 | 842848121 | 1374 | 1374 | 1374 | 1374 | 4 |
| 402 | 20240924 | 132800 | 842842625 | 1374 | 1374 | 1374 | 1374 | 0 |
| 403 | 20240924 | 132700 | 842842625 | 1374 | 1374 | 1374 | 1374 | 519 |
| 404 | 20240924 | 132600 | 842129519 | 1374 | 1374 | 1374 | 1374 | 1079 |
| 405 | 20240924 | 132500 | 840646973 | 1374 | 1374 | 1374 | 1374 | 10 |
| 406 | 20240924 | 132400 | 840633233 | 1374 | 1374 | 1374 | 1374 | 7100 |
| 407 | 20240924 | 132300 | 830877833 | 1374 | 1374 | 1374 | 1374 | 6 |
| 408 | 20240924 | 132200 | 830869589 | 1371 | 1372 | 1372 | 1371 | 6000 |
| 409 | 20240924 | 132100 | 822642978 | 1372 | 1372 | 1372 | 1372 | 20 |
| 410 | 20240924 | 132000 | 822615538 | 1372 | 1372 | 1373 | 1372 | 8634 |
| 411 | 20240924 | 131900 | 810769680 | 1373 | 1373 | 1373 | 1373 | 47 |
| 412 | 20240924 | 131800 | 810705149 | 1374 | 1374 | 1374 | 1374 | 13 |
| 413 | 20240924 | 131700 | 810687287 | 1374 | 1373 | 1374 | 1373 | 44 |
| 414 | 20240924 | 131600 | 810626868 | 1372 | 1373 | 1373 | 1372 | 313 |
| 415 | 20240924 | 131500 | 810197429 | 1372 | 1374 | 1374 | 1372 | 250 |
| 416 | 20240924 | 131400 | 809854423 | 1375 | 1375 | 1375 | 1375 | 1614 |
| 417 | 20240924 | 131300 | 807635173 | 1375 | 1375 | 1375 | 1375 | 0 |
| 418 | 20240924 | 131200 | 807635173 | 1375 | 1374 | 1375 | 1373 | 651 |
| 419 | 20240924 | 131100 | 806740692 | 1373 | 1374 | 1374 | 1373 | 1129 |
| 420 | 20240924 | 131000 | 805190515 | 1374 | 1375 | 1375 | 1374 | 426 |
| 421 | 20240924 | 130900 | 804604780 | 1375 | 1373 | 1375 | 1373 | 3627 |
| 422 | 20240924 | 130800 | 799623260 | 1374 | 1375 | 1375 | 1374 | 150 |
| 423 | 20240924 | 130700 | 799417135 | 1375 | 1375 | 1375 | 1375 | 0 |
| 424 | 20240924 | 130600 | 799417135 | 1375 | 1372 | 1375 | 1372 | 502 |
| 425 | 20240924 | 130500 | 798728361 | 1372 | 1374 | 1374 | 1372 | 3004 |
| 426 | 20240924 | 130400 | 794603971 | 1374 | 1373 | 1375 | 1373 | 6047 |
| 427 | 20240924 | 130300 | 786301412 | 1374 | 1374 | 1374 | 1374 | 0 |
| 428 | 20240924 | 130200 | 786301412 | 1374 | 1374 | 1374 | 1374 | 0 |
| 429 | 20240924 | 130100 | 786301412 | 1374 | 1374 | 1374 | 1373 | 1990 |
| 430 | 20240924 | 130000 | 783567153 | 1374 | 1374 | 1374 | 1374 | 2 |
| 431 | 20240924 | 125900 | 783564405 | 1374 | 1374 | 1374 | 1374 | 926 |
| 432 | 20240924 | 125800 | 782292081 | 1373 | 1374 | 1374 | 1373 | 1465 |
| 433 | 20240924 | 125700 | 780279671 | 1374 | 1375 | 1375 | 1374 | 605 |
| 434 | 20240924 | 125600 | 779448386 | 1375 | 1375 | 1375 | 1374 | 1166 |
| 435 | 20240924 | 125500 | 777846136 | 1375 | 1377 | 1377 | 1375 | 1893 |
| 436 | 20240924 | 125400 | 775240093 | 1377 | 1375 | 1377 | 1375 | 1597 |
| 437 | 20240924 | 125300 | 773043418 | 1375 | 1375 | 1376 | 1375 | 3291 |
| 438 | 20240924 | 125200 | 768518292 | 1377 | 1375 | 1377 | 1375 | 1564 |
| 439 | 20240924 | 125100 | 766367790 | 1375 | 1375 | 1375 | 1374 | 2778 |
| 440 | 20240924 | 125000 | 762549040 | 1377 | 1377 | 1377 | 1377 | 5 |
| 441 | 20240924 | 124900 | 762542155 | 1376 | 1376 | 1376 | 1374 | 2236 |
| 442 | 20240924 | 124800 | 759465497 | 1376 | 1376 | 1376 | 1374 | 14824 |
| 443 | 20240924 | 124700 | 739090168 | 1376 | 1377 | 1377 | 1376 | 2589 |
| 444 | 20240924 | 124600 | 735527604 | 1377 | 1376 | 1377 | 1376 | 102 |
| 445 | 20240924 | 124500 | 735387250 | 1377 | 1377 | 1377 | 1377 | 95 |
| 446 | 20240924 | 124400 | 735256435 | 1377 | 1376 | 1377 | 1375 | 6338 |
| 447 | 20240924 | 124300 | 726534857 | 1376 | 1376 | 1376 | 1375 | 2610 |
| 448 | 20240924 | 124200 | 722945948 | 1376 | 1376 | 1376 | 1375 | 1021 |
| 449 | 20240924 | 124100 | 721542052 | 1376 | 1377 | 1377 | 1376 | 407 |
| 450 | 20240924 | 124000 | 720981870 | 1377 | 1377 | 1377 | 1377 | 65 |
| 451 | 20240924 | 123900 | 720892365 | 1377 | 1377 | 1377 | 1377 | 17 |
| 452 | 20240924 | 123800 | 720868956 | 1377 | 1377 | 1377 | 1377 | 215 |
| 453 | 20240924 | 123700 | 720572901 | 1377 | 1377 | 1377 | 1375 | 1278 |
| 454 | 20240924 | 123600 | 718815439 | 1377 | 1377 | 1377 | 1377 | 2168 |
| 455 | 20240924 | 123500 | 715830103 | 1377 | 1377 | 1377 | 1377 | 451 |
| 456 | 20240924 | 123400 | 715209076 | 1377 | 1376 | 1377 | 1375 | 1362 |
| 457 | 20240924 | 123300 | 713333800 | 1375 | 1375 | 1375 | 1375 | 0 |
| 458 | 20240924 | 123200 | 713333800 | 1375 | 1375 | 1375 | 1375 | 309 |
| 459 | 20240924 | 123100 | 712908925 | 1374 | 1375 | 1375 | 1374 | 8346 |
| 460 | 20240924 | 123000 | 701433176 | 1376 | 1377 | 1377 | 1376 | 4167 |
| 461 | 20240924 | 122900 | 695699275 | 1377 | 1379 | 1379 | 1377 | 13962 |
| 462 | 20240924 | 122800 | 676466660 | 1380 | 1379 | 1380 | 1379 | 304 |
| 463 | 20240924 | 122700 | 676047440 | 1380 | 1380 | 1380 | 1380 | 300 |
| 464 | 20240924 | 122600 | 675633440 | 1380 | 1380 | 1380 | 1380 | 1 |
| 465 | 20240924 | 122500 | 675632060 | 1380 | 1380 | 1380 | 1380 | 7 |
| 466 | 20240924 | 122400 | 675622400 | 1380 | 1380 | 1380 | 1380 | 133 |
| 467 | 20240924 | 122300 | 675438860 | 1380 | 1379 | 1380 | 1379 | 1712 |
| 468 | 20240924 | 122200 | 673077997 | 1379 | 1380 | 1380 | 1379 | 436 |
| 469 | 20240924 | 122100 | 672476414 | 1379 | 1379 | 1379 | 1379 | 1006 |
| 470 | 20240924 | 122000 | 671089140 | 1379 | 1379 | 1379 | 1379 | 482 |
| 471 | 20240924 | 121900 | 670424462 | 1379 | 1379 | 1380 | 1379 | 70 |
| 472 | 20240924 | 121800 | 670327931 | 1379 | 1380 | 1380 | 1379 | 4 |
| 473 | 20240924 | 121700 | 670322413 | 1380 | 1380 | 1380 | 1380 | 2 |
| 474 | 20240924 | 121600 | 670319653 | 1378 | 1379 | 1380 | 1378 | 2539 |
| 475 | 20240924 | 121500 | 666819910 | 1378 | 1378 | 1378 | 1378 | 500 |
| 476 | 20240924 | 121400 | 666130910 | 1379 | 1378 | 1379 | 1378 | 583 |
| 477 | 20240924 | 121300 | 665327535 | 1378 | 1377 | 1378 | 1377 | 563 |
| 478 | 20240924 | 121200 | 664552283 | 1378 | 1379 | 1379 | 1378 | 688 |
| 479 | 20240924 | 121100 | 663603619 | 1380 | 1378 | 1380 | 1378 | 603 |
| 480 | 20240924 | 121000 | 662772479 | 1380 | 1379 | 1380 | 1379 | 3046 |
| 481 | 20240924 | 120900 | 658571993 | 1379 | 1378 | 1380 | 1378 | 1507 |
| 482 | 20240924 | 120800 | 656493339 | 1380 | 1379 | 1380 | 1378 | 312 |
| 483 | 20240924 | 120700 | 656063300 | 1380 | 1380 | 1380 | 1380 | 6 |
| 484 | 20240924 | 120600 | 656055020 | 1380 | 1380 | 1380 | 1380 | 64 |
| 485 | 20240924 | 120500 | 655966700 | 1382 | 1382 | 1382 | 1382 | 0 |
| 486 | 20240924 | 120400 | 655966700 | 1382 | 1382 | 1382 | 1382 | 14 |
| 487 | 20240924 | 120300 | 655947352 | 1382 | 1382 | 1382 | 1382 | 2 |
| 488 | 20240924 | 120200 | 655944588 | 1378 | 1382 | 1382 | 1378 | 6 |
| 489 | 20240924 | 120100 | 655936300 | 1382 | 1382 | 1382 | 1382 | 54 |
| 490 | 20240924 | 120000 | 655861672 | 1383 | 1383 | 1383 | 1383 | 410 |
| 491 | 20240924 | 115900 | 655294642 | 1383 | 1382 | 1383 | 1382 | 510 |
| 492 | 20240924 | 115800 | 654589815 | 1382 | 1382 | 1382 | 1382 | 940 |
| 493 | 20240924 | 115700 | 653290735 | 1382 | 1382 | 1382 | 1380 | 977 |
| 494 | 20240924 | 115600 | 651940821 | 1382 | 1380 | 1382 | 1380 | 29206 |
| 495 | 20240924 | 115500 | 611634119 | 1380 | 1380 | 1380 | 1380 | 1 |
| 496 | 20240924 | 115400 | 611632739 | 1380 | 1378 | 1380 | 1377 | 10847 |
| 497 | 20240924 | 115300 | 596682879 | 1378 | 1378 | 1378 | 1378 | 0 |
| 498 | 20240924 | 115200 | 596682879 | 1378 | 1378 | 1378 | 1378 | 870 |
| 499 | 20240924 | 115100 | 595484019 | 1378 | 1378 | 1378 | 1378 | 30 |
| 500 | 20240924 | 115000 | 595442679 | 1378 | 1378 | 1378 | 1378 | 0 |
| 501 | 20240924 | 114900 | 595442679 | 1378 | 1378 | 1378 | 1378 | 1 |
| 502 | 20240924 | 114800 | 595441301 | 1377 | 1377 | 1377 | 1377 | 200 |
| 503 | 20240924 | 114700 | 595165901 | 1377 | 1378 | 1378 | 1377 | 219 |
| 504 | 20240924 | 114600 | 594864335 | 1378 | 1378 | 1378 | 1378 | 5 |
| 505 | 20240924 | 114500 | 594857445 | 1378 | 1378 | 1378 | 1378 | 0 |
| 506 | 20240924 | 114400 | 594857445 | 1378 | 1378 | 1378 | 1378 | 0 |
| 507 | 20240924 | 114300 | 594857445 | 1378 | 1378 | 1378 | 1378 | 1 |
| 508 | 20240924 | 114200 | 594856067 | 1375 | 1375 | 1375 | 1375 | 300 |
| 509 | 20240924 | 114100 | 594443567 | 1375 | 1376 | 1376 | 1375 | 3154 |
| 510 | 20240924 | 114000 | 590106816 | 1376 | 1376 | 1376 | 1376 | 0 |
| 511 | 20240924 | 113900 | 590106816 | 1376 | 1376 | 1376 | 1376 | 821 |
| 512 | 20240924 | 113800 | 588977120 | 1376 | 1376 | 1376 | 1376 | 1818 |
| 513 | 20240924 | 113700 | 586475552 | 1376 | 1377 | 1378 | 1376 | 3966 |
| 514 | 20240924 | 113600 | 581017167 | 1377 | 1377 | 1377 | 1377 | 1097 |
| 515 | 20240924 | 113500 | 579506598 | 1377 | 1378 | 1378 | 1377 | 110 |
| 516 | 20240924 | 113400 | 579355115 | 1378 | 1378 | 1378 | 1378 | 1328 |
| 517 | 20240924 | 113300 | 577525131 | 1377 | 1377 | 1377 | 1377 | 0 |
| 518 | 20240924 | 113200 | 577525131 | 1377 | 1377 | 1377 | 1377 | 2980 |
| 519 | 20240924 | 113100 | 573421671 | 1377 | 1377 | 1377 | 1377 | 500 |
| 520 | 20240924 | 113000 | 572733171 | 1377 | 1376 | 1377 | 1376 | 51 |
| 521 | 20240924 | 112900 | 572662945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 522 | 20240924 | 112800 | 572662945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 523 | 20240924 | 112700 | 572662945 | 1376 | 1376 | 1376 | 1376 | 1 |
| 524 | 20240924 | 112600 | 572661569 | 1376 | 1376 | 1376 | 1376 | 0 |
| 525 | 20240924 | 112500 | 572661569 | 1376 | 1376 | 1376 | 1376 | 1300 |
| 526 | 20240924 | 112400 | 570872769 | 1377 | 1377 | 1377 | 1377 | 10 |
| 527 | 20240924 | 112300 | 570858999 | 1376 | 1376 | 1376 | 1376 | 373 |
| 528 | 20240924 | 112200 | 570345751 | 1375 | 1375 | 1375 | 1375 | 0 |
| 529 | 20240924 | 112100 | 570345751 | 1375 | 1375 | 1375 | 1375 | 100 |
| 530 | 20240924 | 112000 | 570208251 | 1374 | 1374 | 1374 | 1374 | 0 |
| 531 | 20240924 | 111900 | 570208251 | 1374 | 1374 | 1374 | 1374 | 931 |
| 532 | 20240924 | 111800 | 568929057 | 1374 | 1374 | 1375 | 1374 | 1601 |
| 533 | 20240924 | 111700 | 566729182 | 1377 | 1374 | 1377 | 1374 | 4800 |
| 534 | 20240924 | 111600 | 560127982 | 1374 | 1375 | 1375 | 1374 | 2635 |
| 535 | 20240924 | 111500 | 556506535 | 1375 | 1375 | 1375 | 1375 | 0 |
| 536 | 20240924 | 111400 | 556506535 | 1375 | 1375 | 1375 | 1375 | 50 |
| 537 | 20240924 | 111300 | 556437785 | 1374 | 1376 | 1376 | 1374 | 4175 |
| 538 | 20240924 | 111200 | 550699582 | 1377 | 1377 | 1377 | 1377 | 0 |
| 539 | 20240924 | 111100 | 550699582 | 1377 | 1377 | 1377 | 1377 | 5 |
| 540 | 20240924 | 111000 | 550692697 | 1377 | 1378 | 1378 | 1377 | 4147 |
| 541 | 20240924 | 110900 | 544982276 | 1378 | 1378 | 1378 | 1378 | 0 |
| 542 | 20240924 | 110800 | 544982276 | 1378 | 1377 | 1378 | 1377 | 3427 |
| 543 | 20240924 | 110700 | 540263296 | 1377 | 1377 | 1377 | 1377 | 5 |
| 544 | 20240924 | 110600 | 540256411 | 1377 | 1374 | 1377 | 1374 | 808 |
| 545 | 20240924 | 110500 | 539145409 | 1375 | 1375 | 1377 | 1374 | 1693 |
| 546 | 20240924 | 110400 | 536817724 | 1375 | 1375 | 1375 | 1375 | 50 |
| 547 | 20240924 | 110300 | 536748974 | 1375 | 1377 | 1377 | 1375 | 4115 |
| 548 | 20240924 | 110200 | 531084249 | 1377 | 1377 | 1377 | 1377 | 10 |
| 549 | 20240924 | 110100 | 531070479 | 1377 | 1377 | 1377 | 1377 | 1 |
| 550 | 20240924 | 110000 | 531069102 | 1377 | 1377 | 1377 | 1377 | 5 |
| 551 | 20240924 | 105900 | 531062217 | 1377 | 1376 | 1377 | 1375 | 3163 |
| 552 | 20240924 | 105800 | 526707413 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 553 | 20240924 | 105700 | 525332413 | 1375 | 1375 | 1375 | 1375 | 0 |
| 554 | 20240924 | 105600 | 525332413 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 555 | 20240924 | 105500 | 522582413 | 1376 | 1376 | 1376 | 1376 | 103 |
| 556 | 20240924 | 105400 | 522440685 | 1376 | 1376 | 1376 | 1376 | 36 |
| 557 | 20240924 | 105300 | 522391149 | 1376 | 1376 | 1376 | 1376 | 1299 |
| 558 | 20240924 | 105200 | 520603725 | 1376 | 1376 | 1376 | 1376 | 58 |
| 559 | 20240924 | 105100 | 520523917 | 1376 | 1376 | 1376 | 1376 | 100 |
| 560 | 20240924 | 105000 | 520386317 | 1376 | 1377 | 1377 | 1376 | 2020 |
| 561 | 20240924 | 104900 | 517606788 | 1377 | 1378 | 1378 | 1377 | 131 |
| 562 | 20240924 | 104800 | 517426300 | 1378 | 1378 | 1378 | 1378 | 72 |
| 563 | 20240924 | 104700 | 517327084 | 1375 | 1378 | 1378 | 1375 | 28 |
| 564 | 20240924 | 104600 | 517288542 | 1378 | 1378 | 1378 | 1378 | 0 |
| 565 | 20240924 | 104500 | 517288542 | 1378 | 1378 | 1378 | 1378 | 1 |
| 566 | 20240924 | 104400 | 517287164 | 1378 | 1378 | 1378 | 1378 | 57 |
| 567 | 20240924 | 104300 | 517208618 | 1378 | 1378 | 1378 | 1375 | 1059 |
| 568 | 20240924 | 104200 | 515751398 | 1378 | 1378 | 1378 | 1375 | 30371 |
| 569 | 20240924 | 104100 | 473989690 | 1378 | 1378 | 1378 | 1378 | 0 |
| 570 | 20240924 | 104000 | 473989690 | 1378 | 1378 | 1378 | 1378 | 100 |
| 571 | 20240924 | 103900 | 473851890 | 1378 | 1378 | 1378 | 1378 | 622 |
| 572 | 20240924 | 103800 | 472994774 | 1378 | 1377 | 1378 | 1375 | 1429 |
| 573 | 20240924 | 103700 | 471027640 | 1377 | 1377 | 1377 | 1377 | 1 |
| 574 | 20240924 | 103600 | 471026263 | 1377 | 1375 | 1377 | 1375 | 6546 |
| 575 | 20240924 | 103500 | 462025509 | 1377 | 1375 | 1377 | 1375 | 814 |
| 576 | 20240924 | 103400 | 460906251 | 1377 | 1375 | 1377 | 1373 | 4747 |
| 577 | 20240924 | 103300 | 454388148 | 1375 | 1375 | 1375 | 1373 | 4402 |
| 578 | 20240924 | 103200 | 448338119 | 1377 | 1375 | 1377 | 1375 | 86 |
| 579 | 20240924 | 103100 | 448219867 | 1374 | 1377 | 1377 | 1374 | 4223 |
| 580 | 20240924 | 103000 | 442413616 | 1377 | 1376 | 1377 | 1376 | 3145 |
| 581 | 20240924 | 102900 | 438086083 | 1376 | 1378 | 1378 | 1375 | 1167 |
| 582 | 20240924 | 102800 | 436480294 | 1378 | 1378 | 1380 | 1378 | 4989 |
| 583 | 20240924 | 102700 | 429605446 | 1380 | 1379 | 1380 | 1375 | 1629 |
| 584 | 20240924 | 102600 | 427365235 | 1380 | 1380 | 1380 | 1380 | 3300 |
| 585 | 20240924 | 102500 | 422811235 | 1380 | 1380 | 1380 | 1380 | 3000 |
| 586 | 20240924 | 102400 | 418671235 | 1380 | 1380 | 1380 | 1374 | 4406 |
| 587 | 20240924 | 102300 | 412597728 | 1380 | 1380 | 1380 | 1380 | 2 |
| 588 | 20240924 | 102200 | 412594968 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 589 | 20240924 | 102100 | 411212968 | 1382 | 1378 | 1382 | 1375 | 8159 |
| 590 | 20240924 | 102000 | 399988980 | 1378 | 1376 | 1378 | 1376 | 7055 |
| 591 | 20240924 | 101900 | 390279240 | 1376 | 1376 | 1376 | 1375 | 3210 |
| 592 | 20240924 | 101800 | 385862781 | 1376 | 1376 | 1376 | 1376 | 5129 |
| 593 | 20240924 | 101700 | 378805277 | 1378 | 1379 | 1379 | 1374 | 607 |
| 594 | 20240924 | 101600 | 377971226 | 1379 | 1379 | 1380 | 1373 | 8787 |
| 595 | 20240924 | 101500 | 365886663 | 1380 | 1382 | 1382 | 1379 | 66 |
| 596 | 20240924 | 101400 | 365795603 | 1382 | 1380 | 1382 | 1379 | 3718 |
| 597 | 20240924 | 101300 | 360667965 | 1382 | 1382 | 1382 | 1382 | 101 |
| 598 | 20240924 | 101200 | 360528383 | 1383 | 1383 | 1383 | 1383 | 200 |
| 599 | 20240924 | 101100 | 360251783 | 1383 | 1382 | 1383 | 1382 | 123 |
| 600 | 20240924 | 101000 | 360081776 | 1383 | 1380 | 1383 | 1379 | 8565 |
| 601 | 20240924 | 100900 | 348267111 | 1385 | 1385 | 1385 | 1385 | 2217 |
| 602 | 20240924 | 100800 | 345196566 | 1385 | 1380 | 1385 | 1380 | 6035 |
| 603 | 20240924 | 100700 | 336868001 | 1385 | 1385 | 1385 | 1381 | 1258 |
| 604 | 20240924 | 100600 | 335127682 | 1386 | 1381 | 1387 | 1381 | 14914 |
| 605 | 20240924 | 100500 | 314494424 | 1382 | 1382 | 1383 | 1382 | 2603 |
| 606 | 20240924 | 100400 | 310897077 | 1383 | 1382 | 1383 | 1381 | 1808 |
| 607 | 20240924 | 100300 | 308398043 | 1383 | 1384 | 1384 | 1383 | 2754 |
| 608 | 20240924 | 100200 | 304587668 | 1384 | 1384 | 1384 | 1384 | 951 |
| 609 | 20240924 | 100100 | 303271484 | 1383 | 1379 | 1383 | 1376 | 23219 |
| 610 | 20240924 | 100000 | 271222378 | 1379 | 1379 | 1379 | 1379 | 100 |
| 611 | 20240924 | 095900 | 271084478 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 612 | 20240924 | 095800 | 269705478 | 1379 | 1377 | 1379 | 1377 | 32 |
| 613 | 20240924 | 095700 | 269661352 | 1379 | 1380 | 1380 | 1379 | 837 |
| 614 | 20240924 | 095600 | 268507122 | 1380 | 1377 | 1380 | 1377 | 7584 |
| 615 | 20240924 | 095500 | 258063028 | 1378 | 1380 | 1380 | 1378 | 906 |
| 616 | 20240924 | 095400 | 256813212 | 1380 | 1379 | 1380 | 1379 | 974 |
| 617 | 20240924 | 095300 | 255469865 | 1379 | 1378 | 1379 | 1378 | 2213 |
| 618 | 20240924 | 095200 | 252419516 | 1378 | 1377 | 1378 | 1374 | 1253 |
| 619 | 20240924 | 095100 | 250695707 | 1375 | 1377 | 1377 | 1375 | 644 |
| 620 | 20240924 | 095000 | 249809613 | 1377 | 1377 | 1377 | 1377 | 642 |
| 621 | 20240924 | 094900 | 248925579 | 1377 | 1378 | 1378 | 1373 | 5744 |
| 622 | 20240924 | 094800 | 241029494 | 1378 | 1378 | 1378 | 1378 | 2 |
| 623 | 20240924 | 094700 | 241026738 | 1379 | 1381 | 1381 | 1375 | 808 |
| 624 | 20240924 | 094600 | 239913897 | 1381 | 1375 | 1381 | 1375 | 1331 |
| 625 | 20240924 | 094500 | 238079149 | 1381 | 1380 | 1381 | 1380 | 3474 |
| 626 | 20240924 | 094400 | 233285026 | 1381 | 1381 | 1381 | 1374 | 2184 |
| 627 | 20240924 | 094300 | 230281730 | 1381 | 1381 | 1381 | 1375 | 656 |
| 628 | 20240924 | 094200 | 229377529 | 1381 | 1381 | 1382 | 1375 | 2283 |
| 629 | 20240924 | 094100 | 226230316 | 1382 | 1382 | 1382 | 1382 | 357 |
| 630 | 20240924 | 094000 | 225736942 | 1382 | 1379 | 1382 | 1376 | 14306 |
| 631 | 20240924 | 093900 | 206028125 | 1379 | 1379 | 1379 | 1378 | 4144 |
| 632 | 20240924 | 093800 | 200315549 | 1379 | 1379 | 1380 | 1378 | 4334 |
| 633 | 20240924 | 093700 | 194342118 | 1378 | 1379 | 1379 | 1378 | 4987 |
| 634 | 20240924 | 093600 | 187467893 | 1379 | 1381 | 1382 | 1379 | 8561 |
| 635 | 20240924 | 093500 | 175653771 | 1383 | 1382 | 1383 | 1382 | 3493 |
| 636 | 20240924 | 093400 | 170825944 | 1380 | 1380 | 1382 | 1380 | 5942 |
| 637 | 20240924 | 093300 | 162625972 | 1380 | 1380 | 1380 | 1379 | 664 |
| 638 | 20240924 | 093200 | 161709952 | 1383 | 1382 | 1383 | 1382 | 17 |
| 639 | 20240924 | 093100 | 161686448 | 1382 | 1378 | 1383 | 1378 | 6398 |
| 640 | 20240924 | 093000 | 152846131 | 1382 | 1382 | 1382 | 1382 | 91 |
| 641 | 20240924 | 092900 | 152720369 | 1382 | 1382 | 1382 | 1377 | 23 |
| 642 | 20240924 | 092800 | 152688678 | 1382 | 1382 | 1382 | 1378 | 1331 |
| 643 | 20240924 | 092700 | 150852476 | 1380 | 1377 | 1382 | 1376 | 3562 |
| 644 | 20240924 | 092600 | 145945148 | 1378 | 1380 | 1380 | 1378 | 232 |
| 645 | 20240924 | 092500 | 145625235 | 1380 | 1380 | 1380 | 1377 | 1347 |
| 646 | 20240924 | 092400 | 143766949 | 1379 | 1381 | 1381 | 1379 | 1939 |
| 647 | 20240924 | 092300 | 141091308 | 1382 | 1382 | 1382 | 1382 | 358 |
| 648 | 20240924 | 092200 | 140596552 | 1383 | 1383 | 1383 | 1380 | 413 |
| 649 | 20240924 | 092100 | 140026429 | 1383 | 1378 | 1383 | 1377 | 3056 |
| 650 | 20240924 | 092000 | 135817113 | 1383 | 1383 | 1383 | 1377 | 380 |
| 651 | 20240924 | 091900 | 135293466 | 1377 | 1380 | 1385 | 1377 | 7425 |
| 652 | 20240924 | 091800 | 125058916 | 1385 | 1385 | 1385 | 1379 | 2615 |
| 653 | 20240924 | 091700 | 121452601 | 1379 | 1385 | 1385 | 1379 | 3627 |
| 654 | 20240924 | 091600 | 116450086 | 1380 | 1380 | 1387 | 1379 | 8769 |
| 655 | 20240924 | 091500 | 104339870 | 1379 | 1381 | 1381 | 1379 | 2306 |
| 656 | 20240924 | 091400 | 101157199 | 1381 | 1385 | 1385 | 1381 | 2711 |
| 657 | 20240924 | 091300 | 97404971 | 1388 | 1386 | 1388 | 1386 | 73 |
| 658 | 20240924 | 091200 | 97303747 | 1388 | 1381 | 1388 | 1380 | 1334 |
| 659 | 20240924 | 091100 | 95462495 | 1390 | 1389 | 1390 | 1380 | 1604 |
| 660 | 20240924 | 091000 | 93246857 | 1390 | 1390 | 1390 | 1381 | 2170 |
| 661 | 20240924 | 090900 | 90247577 | 1390 | 1390 | 1394 | 1382 | 5393 |
| 662 | 20240924 | 090800 | 82778291 | 1395 | 1395 | 1395 | 1395 | 2544 |
| 663 | 20240924 | 090700 | 79229411 | 1395 | 1395 | 1396 | 1394 | 5068 |
| 664 | 20240924 | 090600 | 72159560 | 1396 | 1395 | 1396 | 1394 | 2230 |
| 665 | 20240924 | 090500 | 69048975 | 1396 | 1389 | 1396 | 1381 | 6581 |
| 666 | 20240924 | 090400 | 59907810 | 1396 | 1396 | 1396 | 1389 | 3942 |
| 667 | 20240924 | 090300 | 54420679 | 1396 | 1390 | 1396 | 1389 | 14343 |
| 668 | 20240924 | 090200 | 34444780 | 1397 | 1390 | 1397 | 1390 | 12753 |
| 669 | 20240924 | 090100 | 16653944 | 1398 | 1398 | 1398 | 1390 | 104 |
| 670 | 20240924 | 090000 | 16508600 | 1391 | 1399 | 1399 | 1390 | 11669 |