36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 3 | 20240111 | 200700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240111 | 200600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240111 | 200500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240111 | 200400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240111 | 200300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240111 | 200200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240111 | 200100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240111 | 200000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240111 | 195900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240111 | 195800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240111 | 195700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240111 | 195600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240111 | 195500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240111 | 195400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240111 | 195300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240111 | 195200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240111 | 195100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240111 | 195000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240111 | 194900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240111 | 194800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240111 | 194700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240111 | 194600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240111 | 194500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240111 | 194400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240111 | 194300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240111 | 194200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240111 | 194100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240111 | 194000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240111 | 193900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240111 | 193800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 33 | 20240111 | 193700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240111 | 193600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240111 | 193500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240111 | 193400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240111 | 193300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240111 | 193200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240111 | 193100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240111 | 193000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240111 | 192900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240111 | 192800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240111 | 192700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240111 | 192600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240111 | 192500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240111 | 192400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240111 | 192300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240111 | 192200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240111 | 192100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240111 | 192000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240111 | 191900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240111 | 191800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240111 | 191700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240111 | 191600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240111 | 191500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240111 | 191400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240111 | 191300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240111 | 191200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240111 | 191100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240111 | 191000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240111 | 190900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240111 | 190800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 63 | 20240111 | 190700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240111 | 190600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240111 | 190500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240111 | 190400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240111 | 190300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240111 | 190200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240111 | 190100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240111 | 190000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240111 | 185900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240111 | 185800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240111 | 185700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240111 | 185600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240111 | 185500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240111 | 185400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240111 | 185300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240111 | 185200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240111 | 185100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240111 | 185000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240111 | 184900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240111 | 184800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240111 | 184700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240111 | 184600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240111 | 184500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240111 | 184400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240111 | 184300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240111 | 184200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240111 | 184100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240111 | 184000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240111 | 183900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240111 | 183800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 93 | 20240111 | 183700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240111 | 183600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240111 | 183500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240111 | 183400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240111 | 183300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240111 | 183200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240111 | 183100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240111 | 183000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240111 | 182900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240111 | 182800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240111 | 182700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240111 | 182600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240111 | 182500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240111 | 182400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240111 | 182300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240111 | 182200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240111 | 182100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240111 | 182000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240111 | 181900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240111 | 181800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240111 | 181700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240111 | 181600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240111 | 181500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240111 | 181400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240111 | 181300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240111 | 181200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240111 | 181100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240111 | 181000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240111 | 180900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240111 | 180800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 123 | 20240111 | 180700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240111 | 180600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240111 | 180500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240111 | 180400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240111 | 180300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240111 | 180200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240111 | 180100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240111 | 180000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240111 | 175900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240111 | 175800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240111 | 175700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240111 | 175600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240111 | 175500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240111 | 175400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240111 | 175300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240111 | 175200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240111 | 175100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240111 | 175000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240111 | 174900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240111 | 174800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240111 | 174700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240111 | 174600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240111 | 174500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240111 | 174400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240111 | 174300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240111 | 174200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240111 | 174100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240111 | 174000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240111 | 173900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240111 | 173800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 153 | 20240111 | 173700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240111 | 173600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240111 | 173500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240111 | 173400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240111 | 173300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240111 | 173200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240111 | 173100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240111 | 173000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240111 | 172900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240111 | 172800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240111 | 172700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240111 | 172600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240111 | 172500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240111 | 172400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240111 | 172300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240111 | 172200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240111 | 172100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240111 | 172000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240111 | 171900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240111 | 171800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240111 | 171700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240111 | 171600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240111 | 171500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240111 | 171400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240111 | 171300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240111 | 171200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240111 | 171100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240111 | 171000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240111 | 170900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240111 | 170800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 183 | 20240111 | 170700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240111 | 170600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240111 | 170500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240111 | 170400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240111 | 170300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240111 | 170200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240111 | 170100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240111 | 170000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240111 | 165900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240111 | 165800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240111 | 165700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240111 | 165600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240111 | 165500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240111 | 165400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240111 | 165300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240111 | 165200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240111 | 165100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240111 | 165000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240111 | 164900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240111 | 164800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240111 | 164700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240111 | 164600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240111 | 164500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240111 | 164400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240111 | 164300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240111 | 164200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240111 | 164100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240111 | 164000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240111 | 163900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240111 | 163800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 213 | 20240111 | 163700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240111 | 163600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240111 | 163500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240111 | 163400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240111 | 163300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240111 | 163200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240111 | 163100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240111 | 163000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240111 | 162900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240111 | 162800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240111 | 162700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240111 | 162600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240111 | 162500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240111 | 162400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240111 | 162300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240111 | 162200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240111 | 162100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240111 | 162000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240111 | 161900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240111 | 161800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240111 | 161700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240111 | 161600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240111 | 161500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240111 | 161400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240111 | 161300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240111 | 161200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240111 | 161100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240111 | 161000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240111 | 160900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240111 | 160800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 243 | 20240111 | 160700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240111 | 160600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240111 | 160500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240111 | 160400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240111 | 160300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240111 | 160200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240111 | 160100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240111 | 160000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240111 | 155900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240111 | 155800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240111 | 155700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240111 | 155600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240111 | 155500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240111 | 155400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240111 | 155300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240111 | 155200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240111 | 155100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240111 | 155000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240111 | 154900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240111 | 154800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240111 | 154700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240111 | 154600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240111 | 154500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240111 | 154400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240111 | 154300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240111 | 154200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240111 | 154100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240111 | 154000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240111 | 153900 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240111 | 153800 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 273 | 20240111 | 153700 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240111 | 153600 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240111 | 153500 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240111 | 153400 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240111 | 153300 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240111 | 153200 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240111 | 153100 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240111 | 153000 | 14109990150 | 30050 | 30050 | 30050 | 30050 | 7999 |
| 281 | 20240111 | 152900 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240111 | 152800 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240111 | 152700 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240111 | 152600 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240111 | 152500 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240111 | 152400 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240111 | 152300 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240111 | 152200 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240111 | 152100 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240111 | 152000 | 13869620200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240111 | 151900 | 13869620200 | 30050 | 30100 | 30100 | 30050 | 728 |
| 292 | 20240111 | 151800 | 13847733100 | 30050 | 30050 | 30100 | 30000 | 5198 |
| 293 | 20240111 | 151700 | 13691339000 | 30100 | 30000 | 30100 | 30000 | 4672 |
| 294 | 20240111 | 151600 | 13550915700 | 30050 | 30050 | 30050 | 30000 | 536 |
| 295 | 20240111 | 151500 | 13534819450 | 30050 | 30050 | 30050 | 30000 | 745 |
| 296 | 20240111 | 151400 | 13512460600 | 30050 | 30050 | 30050 | 30000 | 3500 |
| 297 | 20240111 | 151300 | 13407439450 | 30050 | 30000 | 30050 | 30000 | 473 |
| 298 | 20240111 | 151200 | 13393235600 | 30050 | 30050 | 30050 | 30000 | 1230 |
| 299 | 20240111 | 151100 | 13356334200 | 30000 | 30050 | 30050 | 30000 | 602 |
| 300 | 20240111 | 151000 | 13338245600 | 30050 | 30050 | 30050 | 30000 | 1856 |
| 301 | 20240111 | 150900 | 13282484950 | 30050 | 30000 | 30050 | 30000 | 2827 |
| 302 | 20240111 | 150800 | 13197543450 | 30000 | 30050 | 30050 | 30000 | 216 |
| 303 | 20240111 | 150700 | 13191058550 | 30000 | 30000 | 30050 | 30000 | 1174 |
| 304 | 20240111 | 150600 | 13155831750 | 30000 | 30000 | 30050 | 29950 | 6212 |
| 305 | 20240111 | 150500 | 12969470300 | 30000 | 29950 | 30000 | 29950 | 2587 |
| 306 | 20240111 | 150400 | 12891894100 | 29950 | 29900 | 30000 | 29900 | 1564 |
| 307 | 20240111 | 150300 | 12845035700 | 29900 | 30000 | 30000 | 29900 | 2064 |
| 308 | 20240111 | 150200 | 12783231500 | 30000 | 30000 | 30000 | 29950 | 932 |
| 309 | 20240111 | 150100 | 12755277100 | 29950 | 29950 | 30000 | 29950 | 2738 |
| 310 | 20240111 | 150000 | 12673198650 | 30000 | 29950 | 30000 | 29950 | 3488 |
| 311 | 20240111 | 145900 | 12568573700 | 29950 | 29950 | 30000 | 29900 | 5011 |
| 312 | 20240111 | 145800 | 12418452250 | 29950 | 29950 | 29950 | 29900 | 332 |
| 313 | 20240111 | 145700 | 12408513400 | 29950 | 29950 | 29950 | 29900 | 262 |
| 314 | 20240111 | 145600 | 12400668950 | 29950 | 29850 | 29950 | 29850 | 1290 |
| 315 | 20240111 | 145500 | 12362098650 | 29900 | 29900 | 29900 | 29850 | 1871 |
| 316 | 20240111 | 145400 | 12306158450 | 29900 | 29850 | 29900 | 29850 | 189 |
| 317 | 20240111 | 145300 | 12300510750 | 29850 | 29900 | 29900 | 29850 | 175 |
| 318 | 20240111 | 145200 | 12295283950 | 29850 | 29900 | 29900 | 29850 | 99 |
| 319 | 20240111 | 145100 | 12292324250 | 29900 | 29900 | 29900 | 29850 | 157 |
| 320 | 20240111 | 145000 | 12287634600 | 29850 | 29850 | 29900 | 29850 | 395 |
| 321 | 20240111 | 144900 | 12275840400 | 29800 | 29850 | 29850 | 29800 | 325 |
| 322 | 20240111 | 144800 | 12266149250 | 29850 | 29850 | 29900 | 29850 | 252 |
| 323 | 20240111 | 144700 | 12258626900 | 29850 | 29800 | 29900 | 29750 | 869 |
| 324 | 20240111 | 144600 | 12232689700 | 29750 | 29850 | 29900 | 29750 | 4147 |
| 325 | 20240111 | 144500 | 12109027900 | 29900 | 29900 | 29900 | 29850 | 301 |
| 326 | 20240111 | 144400 | 12100035150 | 29900 | 29900 | 29900 | 29850 | 151 |
| 327 | 20240111 | 144300 | 12095521400 | 29900 | 29900 | 29900 | 29850 | 72 |
| 328 | 20240111 | 144200 | 12093369250 | 29850 | 29850 | 29900 | 29850 | 1238 |
| 329 | 20240111 | 144100 | 12056414650 | 29850 | 29800 | 29850 | 29800 | 97 |
| 330 | 20240111 | 144000 | 12053520750 | 29850 | 29900 | 29900 | 29850 | 1088 |
| 331 | 20240111 | 143900 | 12021043750 | 29850 | 29900 | 29900 | 29850 | 672 |
| 332 | 20240111 | 143800 | 12000955500 | 29900 | 29900 | 29900 | 29850 | 178 |
| 333 | 20240111 | 143700 | 11995633950 | 29900 | 29850 | 29900 | 29800 | 750 |
| 334 | 20240111 | 143600 | 11973268900 | 29900 | 29900 | 29950 | 29900 | 1261 |
| 335 | 20240111 | 143500 | 11935558400 | 29900 | 29850 | 29950 | 29850 | 3650 |
| 336 | 20240111 | 143400 | 11826421350 | 29900 | 29900 | 29900 | 29850 | 307 |
| 337 | 20240111 | 143300 | 11817254150 | 29900 | 29850 | 29900 | 29850 | 2224 |
| 338 | 20240111 | 143200 | 11750861250 | 29850 | 29850 | 29900 | 29850 | 232 |
| 339 | 20240111 | 143100 | 11743929000 | 29900 | 29850 | 29900 | 29850 | 189 |
| 340 | 20240111 | 143000 | 11738279300 | 29850 | 29850 | 29900 | 29850 | 412 |
| 341 | 20240111 | 142900 | 11725976350 | 29900 | 29850 | 29900 | 29850 | 545 |
| 342 | 20240111 | 142800 | 11709704750 | 29900 | 30000 | 30000 | 29900 | 3754 |
| 343 | 20240111 | 142700 | 11597442000 | 30000 | 30000 | 30000 | 29900 | 93 |
| 344 | 20240111 | 142600 | 11594657500 | 29900 | 30000 | 30000 | 29900 | 1592 |
| 345 | 20240111 | 142500 | 11546937600 | 30000 | 29950 | 30000 | 29900 | 279 |
| 346 | 20240111 | 142400 | 11538575700 | 29950 | 29950 | 29950 | 29900 | 97 |
| 347 | 20240111 | 142300 | 11535672300 | 29950 | 30000 | 30000 | 29950 | 3976 |
| 348 | 20240111 | 142200 | 11416586600 | 30000 | 30000 | 30000 | 29950 | 192 |
| 349 | 20240111 | 142100 | 11410827200 | 30000 | 30000 | 30000 | 29950 | 147 |
| 350 | 20240111 | 142000 | 11406420750 | 30000 | 30000 | 30000 | 30000 | 117 |
| 351 | 20240111 | 141900 | 11402910750 | 30000 | 29950 | 30000 | 29950 | 578 |
| 352 | 20240111 | 141800 | 11385571450 | 30000 | 30000 | 30000 | 29950 | 1137 |
| 353 | 20240111 | 141700 | 11351497200 | 30000 | 30000 | 30000 | 29950 | 3421 |
| 354 | 20240111 | 141600 | 11248867900 | 30000 | 30000 | 30000 | 29950 | 128 |
| 355 | 20240111 | 141500 | 11245030900 | 29950 | 30000 | 30000 | 29950 | 355 |
| 356 | 20240111 | 141400 | 11234385550 | 29950 | 30000 | 30000 | 29950 | 317 |
| 357 | 20240111 | 141300 | 11224875850 | 30000 | 30000 | 30000 | 30000 | 57 |
| 358 | 20240111 | 141200 | 11223165850 | 29950 | 29950 | 30000 | 29950 | 399 |
| 359 | 20240111 | 141100 | 11211205800 | 29950 | 29950 | 30000 | 29950 | 472 |
| 360 | 20240111 | 141000 | 11197062950 | 30000 | 29950 | 30000 | 29950 | 175 |
| 361 | 20240111 | 140900 | 11191817100 | 30000 | 30000 | 30000 | 29950 | 1627 |
| 362 | 20240111 | 140800 | 11143047000 | 29950 | 30000 | 30000 | 29950 | 1807 |
| 363 | 20240111 | 140700 | 11088923850 | 30000 | 30000 | 30000 | 29950 | 335 |
| 364 | 20240111 | 140600 | 11078883900 | 30000 | 29950 | 30000 | 29950 | 536 |
| 365 | 20240111 | 140500 | 11062816900 | 30000 | 29950 | 30000 | 29950 | 867 |
| 366 | 20240111 | 140400 | 11036846950 | 29950 | 29900 | 30000 | 29900 | 8236 |
| 367 | 20240111 | 140300 | 10790212350 | 29900 | 29850 | 29900 | 29850 | 2096 |
| 368 | 20240111 | 140200 | 10727543350 | 29900 | 29900 | 29900 | 29850 | 676 |
| 369 | 20240111 | 140100 | 10707356550 | 29900 | 29900 | 29900 | 29850 | 172 |
| 370 | 20240111 | 140000 | 10702214700 | 29900 | 29900 | 29900 | 29850 | 1238 |
| 371 | 20240111 | 135900 | 10665254850 | 29850 | 29900 | 29900 | 29850 | 66 |
| 372 | 20240111 | 135800 | 10663281700 | 29900 | 29900 | 29900 | 29850 | 125 |
| 373 | 20240111 | 135700 | 10659544450 | 29900 | 29850 | 29900 | 29850 | 155 |
| 374 | 20240111 | 135600 | 10654915950 | 29900 | 29900 | 29900 | 29850 | 153 |
| 375 | 20240111 | 135500 | 10650342950 | 29850 | 29850 | 29900 | 29800 | 2115 |
| 376 | 20240111 | 135400 | 10587209650 | 29850 | 29850 | 29850 | 29800 | 381 |
| 377 | 20240111 | 135300 | 10575838500 | 29850 | 29850 | 29850 | 29850 | 647 |
| 378 | 20240111 | 135200 | 10556525550 | 29850 | 29900 | 29900 | 29850 | 1526 |
| 379 | 20240111 | 135100 | 10510973100 | 29900 | 29900 | 29900 | 29850 | 135 |
| 380 | 20240111 | 135000 | 10506938950 | 29900 | 29850 | 29900 | 29850 | 296 |
| 381 | 20240111 | 134900 | 10498092350 | 29850 | 29850 | 29900 | 29850 | 138 |
| 382 | 20240111 | 134800 | 10493968950 | 29850 | 29900 | 29900 | 29850 | 1276 |
| 383 | 20240111 | 134700 | 10455874450 | 29900 | 29900 | 29900 | 29850 | 62 |
| 384 | 20240111 | 134600 | 10454020800 | 29900 | 29850 | 29900 | 29850 | 59 |
| 385 | 20240111 | 134500 | 10452258450 | 29900 | 29850 | 29900 | 29850 | 804 |
| 386 | 20240111 | 134400 | 10428253200 | 29850 | 29900 | 29900 | 29850 | 149 |
| 387 | 20240111 | 134300 | 10423801750 | 29900 | 29850 | 29900 | 29850 | 570 |
| 388 | 20240111 | 134200 | 10406784600 | 29850 | 29850 | 29850 | 29800 | 1259 |
| 389 | 20240111 | 134100 | 10369204900 | 29850 | 29850 | 29850 | 29800 | 280 |
| 390 | 20240111 | 134000 | 10360846950 | 29800 | 29850 | 29850 | 29800 | 403 |
| 391 | 20240111 | 133900 | 10348831700 | 29800 | 29850 | 29850 | 29800 | 124 |
| 392 | 20240111 | 133800 | 10345132700 | 29800 | 29850 | 29850 | 29800 | 408 |
| 393 | 20240111 | 133700 | 10332959000 | 29850 | 29850 | 29900 | 29850 | 346 |
| 394 | 20240111 | 133600 | 10322628250 | 29800 | 29900 | 29900 | 29800 | 1782 |
| 395 | 20240111 | 133500 | 10269430350 | 29900 | 29900 | 29900 | 29850 | 158 |
| 396 | 20240111 | 133400 | 10264706350 | 29850 | 29850 | 29900 | 29800 | 2385 |
| 397 | 20240111 | 133300 | 10193516400 | 29900 | 29850 | 29900 | 29850 | 110 |
| 398 | 20240111 | 133200 | 10190228900 | 29850 | 29900 | 29900 | 29850 | 170 |
| 399 | 20240111 | 133100 | 10185147450 | 29850 | 29850 | 29900 | 29850 | 3124 |
| 400 | 20240111 | 133000 | 10091780050 | 29850 | 29800 | 29850 | 29800 | 197 |
| 401 | 20240111 | 132900 | 10085906600 | 29850 | 29800 | 29850 | 29800 | 179 |
| 402 | 20240111 | 132800 | 10080563950 | 29850 | 29800 | 29850 | 29750 | 513 |
| 403 | 20240111 | 132700 | 10065295250 | 29800 | 29850 | 29850 | 29750 | 221 |
| 404 | 20240111 | 132600 | 10058705950 | 29850 | 29900 | 29900 | 29850 | 729 |
| 405 | 20240111 | 132500 | 10036932350 | 29850 | 29900 | 29900 | 29850 | 192 |
| 406 | 20240111 | 132400 | 10031198250 | 29900 | 29900 | 29900 | 29850 | 168 |
| 407 | 20240111 | 132300 | 10026176950 | 29900 | 29900 | 29900 | 29900 | 418 |
| 408 | 20240111 | 132200 | 10013678750 | 29950 | 29950 | 29950 | 29900 | 1911 |
| 409 | 20240111 | 132100 | 9956536200 | 29900 | 29850 | 29900 | 29850 | 1531 |
| 410 | 20240111 | 132000 | 9910789100 | 29900 | 29850 | 29900 | 29850 | 359 |
| 411 | 20240111 | 131900 | 9900059400 | 29900 | 29850 | 29900 | 29850 | 5642 |
| 412 | 20240111 | 131800 | 9731494800 | 29850 | 29800 | 29850 | 29800 | 697 |
| 413 | 20240111 | 131700 | 9710720650 | 29800 | 29700 | 29800 | 29700 | 3971 |
| 414 | 20240111 | 131600 | 9592390750 | 29750 | 29700 | 29800 | 29700 | 219 |
| 415 | 20240111 | 131500 | 9585874100 | 29700 | 29750 | 29800 | 29700 | 3306 |
| 416 | 20240111 | 131400 | 9487526000 | 29750 | 29700 | 29750 | 29700 | 1393 |
| 417 | 20240111 | 131300 | 9446153550 | 29650 | 29650 | 29650 | 29650 | 1335 |
| 418 | 20240111 | 131200 | 9406570800 | 29650 | 29650 | 29650 | 29600 | 239 |
| 419 | 20240111 | 131100 | 9399486450 | 29650 | 29650 | 29650 | 29600 | 312 |
| 420 | 20240111 | 131000 | 9390243850 | 29650 | 29600 | 29650 | 29600 | 444 |
| 421 | 20240111 | 130900 | 9377087400 | 29600 | 29550 | 29600 | 29550 | 247 |
| 422 | 20240111 | 130800 | 9369778200 | 29550 | 29600 | 29600 | 29550 | 543 |
| 423 | 20240111 | 130700 | 9353725400 | 29600 | 29600 | 29600 | 29600 | 44 |
| 424 | 20240111 | 130600 | 9352423000 | 29550 | 29600 | 29650 | 29550 | 719 |
| 425 | 20240111 | 130500 | 9331136500 | 29600 | 29550 | 29600 | 29550 | 113 |
| 426 | 20240111 | 130400 | 9327792900 | 29600 | 29600 | 29650 | 29600 | 492 |
| 427 | 20240111 | 130300 | 9313226900 | 29600 | 29600 | 29600 | 29550 | 140 |
| 428 | 20240111 | 130200 | 9309084500 | 29600 | 29600 | 29600 | 29550 | 369 |
| 429 | 20240111 | 130100 | 9298172100 | 29600 | 29600 | 29600 | 29600 | 115 |
| 430 | 20240111 | 130000 | 9294768100 | 29550 | 29550 | 29550 | 29500 | 121 |
| 431 | 20240111 | 125900 | 9291193100 | 29500 | 29500 | 29500 | 29500 | 368 |
| 432 | 20240111 | 125800 | 9280337100 | 29550 | 29550 | 29600 | 29550 | 306 |
| 433 | 20240111 | 125700 | 9271294450 | 29600 | 29550 | 29600 | 29550 | 499 |
| 434 | 20240111 | 125600 | 9256540600 | 29600 | 29550 | 29600 | 29550 | 417 |
| 435 | 20240111 | 125500 | 9244215350 | 29600 | 29600 | 29600 | 29600 | 312 |
| 436 | 20240111 | 125400 | 9234980150 | 29600 | 29550 | 29600 | 29550 | 114 |
| 437 | 20240111 | 125300 | 9231610100 | 29550 | 29600 | 29600 | 29550 | 147 |
| 438 | 20240111 | 125200 | 9227259100 | 29600 | 29600 | 29600 | 29600 | 219 |
| 439 | 20240111 | 125100 | 9220776700 | 29550 | 29600 | 29600 | 29550 | 114 |
| 440 | 20240111 | 125000 | 9217403950 | 29550 | 29600 | 29600 | 29550 | 76 |
| 441 | 20240111 | 124900 | 9215154850 | 29600 | 29600 | 29600 | 29550 | 259 |
| 442 | 20240111 | 124800 | 9207498000 | 29550 | 29550 | 29650 | 29500 | 399 |
| 443 | 20240111 | 124700 | 9195690850 | 29600 | 29600 | 29600 | 29600 | 89 |
| 444 | 20240111 | 124600 | 9193056450 | 29600 | 29550 | 29600 | 29500 | 563 |
| 445 | 20240111 | 124500 | 9176438750 | 29550 | 29600 | 29600 | 29550 | 337 |
| 446 | 20240111 | 124400 | 9166475050 | 29600 | 29600 | 29600 | 29550 | 112 |
| 447 | 20240111 | 124300 | 9163159900 | 29600 | 29500 | 29600 | 29500 | 902 |
| 448 | 20240111 | 124200 | 9136472700 | 29550 | 29550 | 29650 | 29550 | 471 |
| 449 | 20240111 | 124100 | 9122551050 | 29550 | 29600 | 29650 | 29550 | 202 |
| 450 | 20240111 | 124000 | 9116568950 | 29650 | 29600 | 29650 | 29550 | 73 |
| 451 | 20240111 | 123900 | 9114408600 | 29600 | 29550 | 29600 | 29550 | 418 |
| 452 | 20240111 | 123800 | 9102038100 | 29550 | 29500 | 29550 | 29500 | 145 |
| 453 | 20240111 | 123700 | 9097755750 | 29500 | 29500 | 29500 | 29500 | 224 |
| 454 | 20240111 | 123600 | 9091147750 | 29500 | 29550 | 29550 | 29500 | 4286 |
| 455 | 20240111 | 123500 | 8964702150 | 29550 | 29550 | 29550 | 29500 | 891 |
| 456 | 20240111 | 123400 | 8938406250 | 29550 | 29600 | 29650 | 29550 | 350 |
| 457 | 20240111 | 123300 | 8928053250 | 29600 | 29600 | 29600 | 29550 | 2276 |
| 458 | 20240111 | 123200 | 8860782950 | 29650 | 29650 | 29650 | 29600 | 445 |
| 459 | 20240111 | 123100 | 8847593700 | 29650 | 29650 | 29650 | 29600 | 260 |
| 460 | 20240111 | 123000 | 8839885450 | 29600 | 29600 | 29600 | 29600 | 131 |
| 461 | 20240111 | 122900 | 8836007850 | 29600 | 29550 | 29600 | 29550 | 97 |
| 462 | 20240111 | 122800 | 8833136700 | 29600 | 29600 | 29600 | 29550 | 195 |
| 463 | 20240111 | 122700 | 8827365700 | 29600 | 29650 | 29650 | 29600 | 1780 |
| 464 | 20240111 | 122600 | 8774674300 | 29650 | 29650 | 29700 | 29600 | 1701 |
| 465 | 20240111 | 122500 | 8724297750 | 29650 | 29700 | 29750 | 29650 | 403 |
| 466 | 20240111 | 122400 | 8712331050 | 29700 | 29700 | 29750 | 29700 | 823 |
| 467 | 20240111 | 122300 | 8687887650 | 29700 | 29750 | 29750 | 29700 | 112 |
| 468 | 20240111 | 122200 | 8684557150 | 29750 | 29750 | 29800 | 29700 | 541 |
| 469 | 20240111 | 122100 | 8668482150 | 29750 | 29750 | 29800 | 29750 | 48 |
| 470 | 20240111 | 122000 | 8667053800 | 29800 | 29800 | 29800 | 29800 | 302 |
| 471 | 20240111 | 121900 | 8658054200 | 29800 | 29800 | 29800 | 29800 | 2283 |
| 472 | 20240111 | 121800 | 8590020800 | 29800 | 29700 | 29800 | 29650 | 7852 |
| 473 | 20240111 | 121700 | 8356242850 | 29700 | 29700 | 29700 | 29650 | 219 |
| 474 | 20240111 | 121600 | 8349741250 | 29700 | 29700 | 29700 | 29650 | 1171 |
| 475 | 20240111 | 121500 | 8314963850 | 29700 | 29700 | 29700 | 29650 | 241 |
| 476 | 20240111 | 121400 | 8307807900 | 29700 | 29700 | 29700 | 29650 | 518 |
| 477 | 20240111 | 121300 | 8292429400 | 29650 | 29700 | 29700 | 29650 | 239 |
| 478 | 20240111 | 121200 | 8285339250 | 29650 | 29650 | 29700 | 29650 | 567 |
| 479 | 20240111 | 121100 | 8268519800 | 29700 | 29700 | 29700 | 29650 | 234 |
| 480 | 20240111 | 121000 | 8261573850 | 29700 | 29700 | 29700 | 29650 | 392 |
| 481 | 20240111 | 120900 | 8249931850 | 29700 | 29700 | 29700 | 29650 | 204 |
| 482 | 20240111 | 120800 | 8243874850 | 29700 | 29650 | 29700 | 29650 | 143 |
| 483 | 20240111 | 120700 | 8239628000 | 29700 | 29700 | 29700 | 29650 | 269 |
| 484 | 20240111 | 120600 | 8231639400 | 29700 | 29700 | 29700 | 29650 | 218 |
| 485 | 20240111 | 120500 | 8225168700 | 29700 | 29700 | 29700 | 29650 | 261 |
| 486 | 20240111 | 120400 | 8217422000 | 29700 | 29700 | 29700 | 29650 | 204 |
| 487 | 20240111 | 120300 | 8211363450 | 29700 | 29750 | 29800 | 29700 | 1087 |
| 488 | 20240111 | 120200 | 8179060500 | 29750 | 29750 | 29750 | 29700 | 454 |
| 489 | 20240111 | 120100 | 8165554250 | 29700 | 29750 | 29750 | 29700 | 56 |
| 490 | 20240111 | 120000 | 8163888450 | 29800 | 29700 | 29800 | 29700 | 427 |
| 491 | 20240111 | 115900 | 8151195150 | 29700 | 29700 | 29750 | 29700 | 2636 |
| 492 | 20240111 | 115800 | 8072777150 | 29700 | 29700 | 29700 | 29650 | 3818 |
| 493 | 20240111 | 115700 | 7959499650 | 29650 | 29650 | 29700 | 29650 | 160 |
| 494 | 20240111 | 115600 | 7954752100 | 29650 | 29700 | 29700 | 29600 | 418 |
| 495 | 20240111 | 115500 | 7942343800 | 29700 | 29700 | 29700 | 29700 | 478 |
| 496 | 20240111 | 115400 | 7928147200 | 29600 | 29650 | 29700 | 29600 | 300 |
| 497 | 20240111 | 115300 | 7919249450 | 29650 | 29650 | 29650 | 29600 | 593 |
| 498 | 20240111 | 115200 | 7901692300 | 29650 | 29600 | 29650 | 29600 | 353 |
| 499 | 20240111 | 115100 | 7891234150 | 29650 | 29700 | 29700 | 29600 | 356 |
| 500 | 20240111 | 115000 | 7880684800 | 29700 | 29700 | 29700 | 29650 | 351 |
| 501 | 20240111 | 114900 | 7870265200 | 29650 | 29700 | 29700 | 29600 | 89 |
| 502 | 20240111 | 114800 | 7867623350 | 29700 | 29600 | 29700 | 29550 | 790 |
| 503 | 20240111 | 114700 | 7844237050 | 29600 | 29600 | 29600 | 29550 | 212 |
| 504 | 20240111 | 114600 | 7837962100 | 29550 | 29650 | 29650 | 29550 | 1222 |
| 505 | 20240111 | 114500 | 7801792950 | 29650 | 29650 | 29650 | 29600 | 582 |
| 506 | 20240111 | 114400 | 7784556400 | 29650 | 29700 | 29700 | 29650 | 381 |
| 507 | 20240111 | 114300 | 7773254450 | 29700 | 29700 | 29700 | 29650 | 180 |
| 508 | 20240111 | 114200 | 7767913950 | 29700 | 29650 | 29700 | 29650 | 49 |
| 509 | 20240111 | 114100 | 7766460800 | 29650 | 29650 | 29700 | 29650 | 284 |
| 510 | 20240111 | 114000 | 7758036800 | 29650 | 29650 | 29700 | 29650 | 205 |
| 511 | 20240111 | 113900 | 7751955150 | 29650 | 29700 | 29700 | 29650 | 140 |
| 512 | 20240111 | 113800 | 7747801600 | 29700 | 29700 | 29750 | 29700 | 993 |
| 513 | 20240111 | 113700 | 7718297900 | 29750 | 29750 | 29750 | 29700 | 189 |
| 514 | 20240111 | 113600 | 7712675250 | 29700 | 29750 | 29750 | 29700 | 298 |
| 515 | 20240111 | 113500 | 7703818050 | 29750 | 29700 | 29750 | 29700 | 211 |
| 516 | 20240111 | 113400 | 7697548050 | 29700 | 29750 | 29750 | 29700 | 82 |
| 517 | 20240111 | 113300 | 7695109550 | 29750 | 29700 | 29750 | 29700 | 370 |
| 518 | 20240111 | 113200 | 7684106050 | 29700 | 29700 | 29700 | 29650 | 1227 |
| 519 | 20240111 | 113100 | 7647664700 | 29700 | 29700 | 29700 | 29650 | 48 |
| 520 | 20240111 | 113000 | 7646239200 | 29700 | 29700 | 29700 | 29650 | 168 |
| 521 | 20240111 | 112900 | 7641252650 | 29650 | 29700 | 29700 | 29650 | 12 |
| 522 | 20240111 | 112800 | 7640896300 | 29650 | 29700 | 29700 | 29650 | 767 |
| 523 | 20240111 | 112700 | 7618136500 | 29700 | 29700 | 29700 | 29650 | 488 |
| 524 | 20240111 | 112600 | 7603660000 | 29700 | 29700 | 29700 | 29650 | 375 |
| 525 | 20240111 | 112500 | 7592522600 | 29700 | 29700 | 29700 | 29650 | 20 |
| 526 | 20240111 | 112400 | 7591928800 | 29700 | 29600 | 29700 | 29600 | 291 |
| 527 | 20240111 | 112300 | 7583296900 | 29600 | 29650 | 29700 | 29600 | 82 |
| 528 | 20240111 | 112200 | 7580865100 | 29600 | 29650 | 29700 | 29600 | 232 |
| 529 | 20240111 | 112100 | 7573979100 | 29650 | 29650 | 29650 | 29600 | 624 |
| 530 | 20240111 | 112000 | 7555479650 | 29650 | 29650 | 29650 | 29650 | 258 |
| 531 | 20240111 | 111900 | 7547829950 | 29650 | 29650 | 29700 | 29600 | 296 |
| 532 | 20240111 | 111800 | 7539050300 | 29650 | 29700 | 29700 | 29650 | 553 |
| 533 | 20240111 | 111700 | 7522628500 | 29650 | 29650 | 29650 | 29650 | 186 |
| 534 | 20240111 | 111600 | 7517113600 | 29650 | 29700 | 29700 | 29650 | 331 |
| 535 | 20240111 | 111500 | 7507296050 | 29650 | 29650 | 29700 | 29650 | 298 |
| 536 | 20240111 | 111400 | 7498456900 | 29650 | 29700 | 29700 | 29650 | 154 |
| 537 | 20240111 | 111300 | 7493886400 | 29650 | 29650 | 29650 | 29650 | 309 |
| 538 | 20240111 | 111200 | 7484724550 | 29600 | 29700 | 29700 | 29600 | 1115 |
| 539 | 20240111 | 111100 | 7451648050 | 29750 | 29750 | 29750 | 29750 | 213 |
| 540 | 20240111 | 111000 | 7445311300 | 29700 | 29700 | 29750 | 29700 | 222 |
| 541 | 20240111 | 110900 | 7438716900 | 29700 | 29750 | 29800 | 29700 | 572 |
| 542 | 20240111 | 110800 | 7421694900 | 29750 | 29650 | 29750 | 29600 | 1513 |
| 543 | 20240111 | 110700 | 7376741950 | 29650 | 29650 | 29650 | 29600 | 99 |
| 544 | 20240111 | 110600 | 7373806850 | 29650 | 29600 | 29700 | 29500 | 2238 |
| 545 | 20240111 | 110500 | 7307560950 | 29550 | 29550 | 29550 | 29550 | 221 |
| 546 | 20240111 | 110400 | 7301030400 | 29550 | 29550 | 29600 | 29550 | 901 |
| 547 | 20240111 | 110300 | 7274401550 | 29600 | 29700 | 29700 | 29600 | 1515 |
| 548 | 20240111 | 110200 | 7229537650 | 29650 | 29650 | 29700 | 29650 | 541 |
| 549 | 20240111 | 110100 | 7213495950 | 29700 | 29700 | 29700 | 29650 | 32 |
| 550 | 20240111 | 110000 | 7212545950 | 29750 | 29750 | 29750 | 29650 | 1718 |
| 551 | 20240111 | 105900 | 7161526700 | 29750 | 29750 | 29750 | 29700 | 104 |
| 552 | 20240111 | 105800 | 7158437700 | 29750 | 29750 | 29750 | 29750 | 638 |
| 553 | 20240111 | 105700 | 7139457200 | 29750 | 29750 | 29750 | 29700 | 510 |
| 554 | 20240111 | 105600 | 7124286550 | 29750 | 29700 | 29800 | 29700 | 1022 |
| 555 | 20240111 | 105500 | 7093837850 | 29700 | 29750 | 29750 | 29700 | 618 |
| 556 | 20240111 | 105400 | 7075452950 | 29700 | 29700 | 29750 | 29700 | 428 |
| 557 | 20240111 | 105300 | 7062740350 | 29700 | 29700 | 29750 | 29700 | 1114 |
| 558 | 20240111 | 105200 | 7029603600 | 29700 | 29700 | 29700 | 29650 | 272 |
| 559 | 20240111 | 105100 | 7021530500 | 29650 | 29700 | 29700 | 29650 | 595 |
| 560 | 20240111 | 105000 | 7003882250 | 29650 | 29700 | 29700 | 29650 | 163 |
| 561 | 20240111 | 104900 | 6999042150 | 29650 | 29650 | 29700 | 29650 | 111 |
| 562 | 20240111 | 104800 | 6995747900 | 29650 | 29650 | 29650 | 29600 | 267 |
| 563 | 20240111 | 104700 | 6987831750 | 29700 | 29700 | 29700 | 29650 | 788 |
| 564 | 20240111 | 104600 | 6964448800 | 29700 | 29700 | 29700 | 29650 | 249 |
| 565 | 20240111 | 104500 | 6957062900 | 29700 | 29650 | 29700 | 29650 | 357 |
| 566 | 20240111 | 104400 | 6946476700 | 29650 | 29600 | 29650 | 29600 | 442 |
| 567 | 20240111 | 104300 | 6933373250 | 29600 | 29600 | 29600 | 29600 | 6 |
| 568 | 20240111 | 104200 | 6933195650 | 29600 | 29550 | 29650 | 29550 | 238 |
| 569 | 20240111 | 104100 | 6926149450 | 29550 | 29600 | 29600 | 29550 | 81 |
| 570 | 20240111 | 104000 | 6923752550 | 29550 | 29550 | 29600 | 29550 | 363 |
| 571 | 20240111 | 103900 | 6913021300 | 29550 | 29500 | 29550 | 29500 | 502 |
| 572 | 20240111 | 103800 | 6898208200 | 29500 | 29500 | 29550 | 29500 | 397 |
| 573 | 20240111 | 103700 | 6886491150 | 29500 | 29500 | 29550 | 29500 | 269 |
| 574 | 20240111 | 103600 | 6878552000 | 29500 | 29500 | 29550 | 29500 | 682 |
| 575 | 20240111 | 103500 | 6858432000 | 29550 | 29500 | 29550 | 29500 | 68 |
| 576 | 20240111 | 103400 | 6856422950 | 29500 | 29500 | 29550 | 29500 | 339 |
| 577 | 20240111 | 103300 | 6846417700 | 29550 | 29550 | 29550 | 29500 | 192 |
| 578 | 20240111 | 103200 | 6840749450 | 29550 | 29550 | 29550 | 29500 | 506 |
| 579 | 20240111 | 103100 | 6825816350 | 29550 | 29500 | 29600 | 29500 | 212 |
| 580 | 20240111 | 103000 | 6819551950 | 29500 | 29550 | 29550 | 29500 | 92 |
| 581 | 20240111 | 102900 | 6816834900 | 29550 | 29550 | 29550 | 29500 | 341 |
| 582 | 20240111 | 102800 | 6806762800 | 29600 | 29550 | 29600 | 29550 | 54 |
| 583 | 20240111 | 102700 | 6805166100 | 29550 | 29550 | 29550 | 29500 | 644 |
| 584 | 20240111 | 102600 | 6786138100 | 29550 | 29600 | 29600 | 29550 | 203 |
| 585 | 20240111 | 102500 | 6780130600 | 29600 | 29650 | 29700 | 29550 | 270 |
| 586 | 20240111 | 102400 | 6772124700 | 29700 | 29550 | 29700 | 29550 | 92 |
| 587 | 20240111 | 102300 | 6769395250 | 29600 | 29550 | 29650 | 29500 | 340 |
| 588 | 20240111 | 102200 | 6759344450 | 29500 | 29500 | 29750 | 29500 | 2576 |
| 589 | 20240111 | 102100 | 6682915950 | 29500 | 29500 | 29550 | 29500 | 2380 |
| 590 | 20240111 | 102000 | 6612702800 | 29500 | 29800 | 29800 | 29500 | 2003 |
| 591 | 20240111 | 101900 | 6553374500 | 29800 | 29800 | 29850 | 29750 | 613 |
| 592 | 20240111 | 101800 | 6535105400 | 29800 | 29750 | 29800 | 29700 | 862 |
| 593 | 20240111 | 101700 | 6509431600 | 29750 | 29800 | 29850 | 29750 | 510 |
| 594 | 20240111 | 101600 | 6494251650 | 29800 | 29750 | 29800 | 29750 | 252 |
| 595 | 20240111 | 101500 | 6486744150 | 29800 | 29850 | 29850 | 29750 | 426 |
| 596 | 20240111 | 101400 | 6474041600 | 29850 | 29750 | 29850 | 29750 | 2512 |
| 597 | 20240111 | 101300 | 6399105250 | 29750 | 29650 | 29850 | 29650 | 4715 |
| 598 | 20240111 | 101200 | 6258753450 | 29650 | 29600 | 29650 | 29600 | 917 |
| 599 | 20240111 | 101100 | 6231590550 | 29550 | 29500 | 29550 | 29500 | 361 |
| 600 | 20240111 | 101000 | 6220925550 | 29500 | 29500 | 29500 | 29500 | 421 |
| 601 | 20240111 | 100900 | 6208506050 | 29500 | 29500 | 29500 | 29450 | 167 |
| 602 | 20240111 | 100800 | 6203581550 | 29450 | 29500 | 29500 | 29450 | 567 |
| 603 | 20240111 | 100700 | 6186865100 | 29500 | 29550 | 29550 | 29450 | 1258 |
| 604 | 20240111 | 100600 | 6149768750 | 29550 | 29500 | 29550 | 29500 | 462 |
| 605 | 20240111 | 100500 | 6136126050 | 29500 | 29500 | 29550 | 29500 | 267 |
| 606 | 20240111 | 100400 | 6128237100 | 29500 | 29550 | 29550 | 29500 | 515 |
| 607 | 20240111 | 100300 | 6113024600 | 29600 | 29550 | 29600 | 29500 | 327 |
| 608 | 20240111 | 100200 | 6103369900 | 29550 | 29600 | 29600 | 29550 | 515 |
| 609 | 20240111 | 100100 | 6088142300 | 29550 | 29600 | 29600 | 29550 | 247 |
| 610 | 20240111 | 100000 | 6080831150 | 29550 | 29600 | 29650 | 29550 | 591 |
| 611 | 20240111 | 095900 | 6063324650 | 29650 | 29600 | 29650 | 29600 | 537 |
| 612 | 20240111 | 095800 | 6047412650 | 29600 | 29550 | 29650 | 29550 | 2673 |
| 613 | 20240111 | 095700 | 5968367700 | 29550 | 29350 | 29550 | 29350 | 3681 |
| 614 | 20240111 | 095600 | 5859960700 | 29350 | 29450 | 29450 | 29350 | 475 |
| 615 | 20240111 | 095500 | 5845982200 | 29450 | 29400 | 29450 | 29400 | 369 |
| 616 | 20240111 | 095400 | 5835124750 | 29400 | 29450 | 29450 | 29350 | 1152 |
| 617 | 20240111 | 095300 | 5801252100 | 29400 | 29450 | 29450 | 29400 | 146 |
| 618 | 20240111 | 095200 | 5796955650 | 29400 | 29350 | 29450 | 29350 | 325 |
| 619 | 20240111 | 095100 | 5787400400 | 29400 | 29400 | 29500 | 29350 | 379 |
| 620 | 20240111 | 095000 | 5776252500 | 29500 | 29350 | 29500 | 29350 | 253 |
| 621 | 20240111 | 094900 | 5768814450 | 29500 | 29350 | 29500 | 29300 | 814 |
| 622 | 20240111 | 094800 | 5744919950 | 29300 | 29400 | 29450 | 29300 | 473 |
| 623 | 20240111 | 094700 | 5731030500 | 29400 | 29350 | 29400 | 29350 | 174 |
| 624 | 20240111 | 094600 | 5725917850 | 29400 | 29350 | 29400 | 29350 | 341 |
| 625 | 20240111 | 094500 | 5715899400 | 29400 | 29350 | 29400 | 29300 | 274 |
| 626 | 20240111 | 094400 | 5707861150 | 29350 | 29350 | 29350 | 29300 | 777 |
| 627 | 20240111 | 094300 | 5685064250 | 29350 | 29350 | 29350 | 29300 | 450 |
| 628 | 20240111 | 094200 | 5671868300 | 29350 | 29350 | 29350 | 29300 | 392 |
| 629 | 20240111 | 094100 | 5660374900 | 29350 | 29350 | 29350 | 29300 | 454 |
| 630 | 20240111 | 094000 | 5647064750 | 29350 | 29300 | 29400 | 29300 | 453 |
| 631 | 20240111 | 093900 | 5633786700 | 29300 | 29400 | 29400 | 29300 | 525 |
| 632 | 20240111 | 093800 | 5618385350 | 29350 | 29400 | 29450 | 29350 | 790 |
| 633 | 20240111 | 093700 | 5595178550 | 29400 | 29450 | 29500 | 29350 | 2292 |
| 634 | 20240111 | 093600 | 5527780050 | 29450 | 29400 | 29500 | 29400 | 658 |
| 635 | 20240111 | 093500 | 5508408600 | 29400 | 29450 | 29450 | 29400 | 462 |
| 636 | 20240111 | 093400 | 5494808450 | 29500 | 29550 | 29550 | 29400 | 1618 |
| 637 | 20240111 | 093300 | 5447210600 | 29500 | 29500 | 29550 | 29450 | 1575 |
| 638 | 20240111 | 093200 | 5400747250 | 29450 | 29450 | 29450 | 29400 | 83 |
| 639 | 20240111 | 093100 | 5398305400 | 29500 | 29400 | 29500 | 29350 | 2584 |
| 640 | 20240111 | 093000 | 5322191550 | 29400 | 29450 | 29450 | 29400 | 544 |
| 641 | 20240111 | 092900 | 5306183800 | 29450 | 29400 | 29450 | 29350 | 1035 |
| 642 | 20240111 | 092800 | 5275756600 | 29400 | 29400 | 29400 | 29350 | 271 |
| 643 | 20240111 | 092700 | 5267793000 | 29350 | 29300 | 29400 | 29300 | 594 |
| 644 | 20240111 | 092600 | 5250371550 | 29400 | 29200 | 29400 | 29200 | 2482 |
| 645 | 20240111 | 092500 | 5177568300 | 29250 | 29300 | 29300 | 29200 | 3746 |
| 646 | 20240111 | 092400 | 5068140150 | 29250 | 29200 | 29300 | 29200 | 1432 |
| 647 | 20240111 | 092300 | 5026289700 | 29250 | 29300 | 29300 | 29200 | 5143 |
| 648 | 20240111 | 092200 | 4875826050 | 29300 | 29300 | 29350 | 29250 | 3754 |
| 649 | 20240111 | 092100 | 4765946150 | 29300 | 29400 | 29450 | 29250 | 2315 |
| 650 | 20240111 | 092000 | 4698088550 | 29500 | 29450 | 29500 | 29350 | 855 |
| 651 | 20240111 | 091900 | 4672932500 | 29450 | 29300 | 29500 | 29250 | 952 |
| 652 | 20240111 | 091800 | 4644935500 | 29250 | 29200 | 29300 | 29200 | 938 |
| 653 | 20240111 | 091700 | 4617495750 | 29200 | 29200 | 29250 | 29200 | 1157 |
| 654 | 20240111 | 091600 | 4583711300 | 29200 | 29250 | 29250 | 29200 | 1635 |
| 655 | 20240111 | 091500 | 4535968050 | 29250 | 29250 | 29300 | 29150 | 3643 |
| 656 | 20240111 | 091400 | 4429556450 | 29250 | 29300 | 29300 | 29200 | 3838 |
| 657 | 20240111 | 091300 | 4317281100 | 29300 | 29500 | 29500 | 29300 | 9760 |
| 658 | 20240111 | 091200 | 4030560350 | 29500 | 29600 | 29650 | 29450 | 3315 |
| 659 | 20240111 | 091100 | 3932685300 | 29550 | 29550 | 29650 | 29500 | 695 |
| 660 | 20240111 | 091000 | 3912149800 | 29500 | 29550 | 29550 | 29500 | 1004 |
| 661 | 20240111 | 090900 | 3882514900 | 29550 | 29450 | 29550 | 29400 | 1552 |
| 662 | 20240111 | 090800 | 3836746450 | 29500 | 29400 | 29500 | 29300 | 7712 |
| 663 | 20240111 | 090700 | 3610224950 | 29400 | 29550 | 29550 | 29350 | 8591 |
| 664 | 20240111 | 090600 | 3357382150 | 29600 | 29550 | 29600 | 29450 | 5656 |
| 665 | 20240111 | 090500 | 3190372200 | 29550 | 29550 | 29700 | 29550 | 4950 |
| 666 | 20240111 | 090400 | 3043730250 | 29550 | 29500 | 29600 | 29450 | 3756 |
| 667 | 20240111 | 090300 | 2932856400 | 29450 | 29850 | 29850 | 29450 | 14927 |
| 668 | 20240111 | 090200 | 2490879100 | 29850 | 30150 | 30150 | 29800 | 9942 |
| 669 | 20240111 | 090100 | 2192684200 | 30200 | 29900 | 30200 | 29800 | 39126 |
| 670 | 20240111 | 090000 | 1019099250 | 29850 | 29950 | 29950 | 29700 | 34078 |