35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 3 | 20240805 | 200400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240805 | 200300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240805 | 200200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240805 | 200100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240805 | 200000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240805 | 195900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240805 | 195800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240805 | 195700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240805 | 195600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240805 | 195500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240805 | 195400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240805 | 195300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240805 | 195200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240805 | 195100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240805 | 195000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240805 | 194900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240805 | 194800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240805 | 194700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240805 | 194600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240805 | 194500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240805 | 194400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240805 | 194300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240805 | 194200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240805 | 194100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240805 | 194000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240805 | 193900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240805 | 193800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240805 | 193700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240805 | 193600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240805 | 193500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 33 | 20240805 | 193400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240805 | 193300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240805 | 193200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240805 | 193100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240805 | 193000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240805 | 192900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240805 | 192800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240805 | 192700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240805 | 192600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240805 | 192500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240805 | 192400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240805 | 192300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240805 | 192200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240805 | 192100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240805 | 192000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240805 | 191900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240805 | 191800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240805 | 191700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240805 | 191600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240805 | 191500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240805 | 191400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240805 | 191300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240805 | 191200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240805 | 191100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240805 | 191000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240805 | 190900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240805 | 190800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240805 | 190700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240805 | 190600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240805 | 190500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 63 | 20240805 | 190400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240805 | 190300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240805 | 190200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240805 | 190100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240805 | 190000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240805 | 185900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240805 | 185800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240805 | 185700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240805 | 185600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240805 | 185500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240805 | 185400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240805 | 185300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240805 | 185200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240805 | 185100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240805 | 185000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240805 | 184900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240805 | 184800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240805 | 184700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240805 | 184600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240805 | 184500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240805 | 184400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240805 | 184300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240805 | 184200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240805 | 184100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240805 | 184000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240805 | 183900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240805 | 183800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240805 | 183700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240805 | 183600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240805 | 183500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 93 | 20240805 | 183400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240805 | 183300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240805 | 183200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240805 | 183100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240805 | 183000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240805 | 182900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240805 | 182800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240805 | 182700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240805 | 182600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240805 | 182500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240805 | 182400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240805 | 182300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240805 | 182200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240805 | 182100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240805 | 182000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240805 | 181900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240805 | 181800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240805 | 181700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240805 | 181600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240805 | 181500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240805 | 181400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240805 | 181300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240805 | 181200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240805 | 181100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240805 | 181000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240805 | 180900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240805 | 180800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240805 | 180700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240805 | 180600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240805 | 180500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 123 | 20240805 | 180400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240805 | 180300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240805 | 180200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240805 | 180100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240805 | 180000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240805 | 175900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240805 | 175800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240805 | 175700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240805 | 175600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240805 | 175500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240805 | 175400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240805 | 175300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240805 | 175200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240805 | 175100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240805 | 175000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240805 | 174900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240805 | 174800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240805 | 174700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240805 | 174600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240805 | 174500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240805 | 174400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240805 | 174300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240805 | 174200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240805 | 174100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240805 | 174000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240805 | 173900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240805 | 173800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240805 | 173700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240805 | 173600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240805 | 173500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 153 | 20240805 | 173400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240805 | 173300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240805 | 173200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240805 | 173100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240805 | 173000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240805 | 172900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240805 | 172800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240805 | 172700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240805 | 172600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240805 | 172500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240805 | 172400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240805 | 172300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240805 | 172200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240805 | 172100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240805 | 172000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240805 | 171900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240805 | 171800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240805 | 171700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240805 | 171600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240805 | 171500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240805 | 171400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240805 | 171300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240805 | 171200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240805 | 171100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240805 | 171000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240805 | 170900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240805 | 170800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240805 | 170700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240805 | 170600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240805 | 170500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 183 | 20240805 | 170400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240805 | 170300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240805 | 170200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240805 | 170100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240805 | 170000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240805 | 165900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240805 | 165800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240805 | 165700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240805 | 165600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240805 | 165500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240805 | 165400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240805 | 165300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240805 | 165200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240805 | 165100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240805 | 165000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240805 | 164900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240805 | 164800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240805 | 164700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240805 | 164600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240805 | 164500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240805 | 164400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240805 | 164300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240805 | 164200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240805 | 164100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240805 | 164000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240805 | 163900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240805 | 163800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240805 | 163700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240805 | 163600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240805 | 163500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 213 | 20240805 | 163400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240805 | 163300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240805 | 163200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240805 | 163100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240805 | 163000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240805 | 162900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240805 | 162800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240805 | 162700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240805 | 162600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240805 | 162500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240805 | 162400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240805 | 162300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240805 | 162200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240805 | 162100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240805 | 162000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240805 | 161900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240805 | 161800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240805 | 161700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240805 | 161600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240805 | 161500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240805 | 161400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240805 | 161300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240805 | 161200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240805 | 161100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240805 | 161000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240805 | 160900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240805 | 160800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240805 | 160700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240805 | 160600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240805 | 160500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 243 | 20240805 | 160400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240805 | 160300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240805 | 160200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240805 | 160100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240805 | 160000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240805 | 155900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240805 | 155800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240805 | 155700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240805 | 155600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240805 | 155500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240805 | 155400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240805 | 155300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240805 | 155200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240805 | 155100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240805 | 155000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240805 | 154900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20240805 | 154800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20240805 | 154700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20240805 | 154600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20240805 | 154500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240805 | 154400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240805 | 154300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240805 | 154200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20240805 | 154100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20240805 | 154000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20240805 | 153900 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20240805 | 153800 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20240805 | 153700 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20240805 | 153600 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20240805 | 153500 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 273 | 20240805 | 153400 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20240805 | 153300 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20240805 | 153200 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20240805 | 153100 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20240805 | 153000 | 7135827960 | 15990 | 15990 | 15990 | 15990 | 9401 |
| 278 | 20240805 | 152900 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20240805 | 152800 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20240805 | 152700 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20240805 | 152600 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20240805 | 152500 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20240805 | 152400 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20240805 | 152300 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20240805 | 152200 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20240805 | 152100 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20240805 | 152000 | 6985505970 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20240805 | 151900 | 6985505970 | 15990 | 15950 | 15990 | 15940 | 981 |
| 289 | 20240805 | 151800 | 6969840050 | 15950 | 15910 | 15960 | 15910 | 636 |
| 290 | 20240805 | 151700 | 6959696320 | 15890 | 15840 | 15950 | 15840 | 1051 |
| 291 | 20240805 | 151600 | 6943018550 | 15840 | 15830 | 15960 | 15730 | 3531 |
| 292 | 20240805 | 151500 | 6886997490 | 15830 | 15780 | 15970 | 15730 | 5402 |
| 293 | 20240805 | 151400 | 6801517680 | 15730 | 15710 | 15780 | 15710 | 4778 |
| 294 | 20240805 | 151300 | 6726266930 | 15720 | 15710 | 15760 | 15680 | 1816 |
| 295 | 20240805 | 151200 | 6697713350 | 15770 | 15760 | 15780 | 15700 | 6276 |
| 296 | 20240805 | 151100 | 6599158190 | 15780 | 15740 | 15790 | 15700 | 1158 |
| 297 | 20240805 | 151000 | 6580947030 | 15750 | 15790 | 15820 | 15700 | 1701 |
| 298 | 20240805 | 150900 | 6554188160 | 15790 | 15860 | 15860 | 15790 | 2801 |
| 299 | 20240805 | 150800 | 6509851400 | 15860 | 15950 | 15970 | 15840 | 2321 |
| 300 | 20240805 | 150700 | 6472890170 | 15960 | 15970 | 15990 | 15950 | 422 |
| 301 | 20240805 | 150600 | 6466153760 | 15940 | 16070 | 16070 | 15940 | 1703 |
| 302 | 20240805 | 150500 | 6438943280 | 16050 | 16090 | 16160 | 16050 | 878 |
| 303 | 20240805 | 150400 | 6424825990 | 16160 | 16160 | 16220 | 16090 | 1166 |
| 304 | 20240805 | 150300 | 6405987640 | 16200 | 16250 | 16380 | 16200 | 795 |
| 305 | 20240805 | 150200 | 6393058890 | 16280 | 16220 | 16350 | 16220 | 755 |
| 306 | 20240805 | 150100 | 6380767890 | 16110 | 16070 | 16210 | 16070 | 3062 |
| 307 | 20240805 | 150000 | 6331326430 | 16070 | 16080 | 16130 | 16070 | 911 |
| 308 | 20240805 | 145900 | 6316677840 | 16080 | 16120 | 16140 | 15900 | 1779 |
| 309 | 20240805 | 145800 | 6288203110 | 16050 | 15740 | 16140 | 15740 | 6223 |
| 310 | 20240805 | 145700 | 6189597470 | 15740 | 15630 | 15740 | 15510 | 2011 |
| 311 | 20240805 | 145600 | 6158178700 | 15560 | 15530 | 15730 | 15500 | 6076 |
| 312 | 20240805 | 145500 | 6063669950 | 15530 | 15650 | 15700 | 15530 | 2950 |
| 313 | 20240805 | 145400 | 6017774110 | 15750 | 15520 | 15750 | 15510 | 4011 |
| 314 | 20240805 | 145300 | 5955168250 | 15510 | 15800 | 15800 | 15510 | 3092 |
| 315 | 20240805 | 145200 | 5907062980 | 15800 | 15900 | 15900 | 15620 | 2236 |
| 316 | 20240805 | 145100 | 5871769100 | 15900 | 15990 | 16120 | 15870 | 2152 |
| 317 | 20240805 | 145000 | 5837446280 | 16150 | 16180 | 16180 | 15950 | 5529 |
| 318 | 20240805 | 144900 | 5748953550 | 16180 | 16000 | 16200 | 15990 | 1436 |
| 319 | 20240805 | 144800 | 5725929680 | 16000 | 16210 | 16220 | 16000 | 7300 |
| 320 | 20240805 | 144700 | 5608906050 | 16210 | 16230 | 16230 | 16210 | 1063 |
| 321 | 20240805 | 144600 | 5591659760 | 16230 | 16230 | 16250 | 16060 | 943 |
| 322 | 20240805 | 144500 | 5576376200 | 16240 | 16350 | 16380 | 16240 | 3447 |
| 323 | 20240805 | 144400 | 5520192480 | 16340 | 16070 | 16340 | 16010 | 4345 |
| 324 | 20240805 | 144300 | 5450327340 | 16020 | 15990 | 16070 | 15980 | 597 |
| 325 | 20240805 | 144200 | 5440778820 | 15980 | 16060 | 16070 | 15980 | 718 |
| 326 | 20240805 | 144100 | 5429284460 | 16000 | 16010 | 16060 | 15970 | 1445 |
| 327 | 20240805 | 144000 | 5406127380 | 16000 | 16010 | 16060 | 15990 | 1376 |
| 328 | 20240805 | 143900 | 5384094430 | 16020 | 16140 | 16170 | 16000 | 6834 |
| 329 | 20240805 | 143800 | 5274560880 | 16140 | 16170 | 16240 | 16140 | 1948 |
| 330 | 20240805 | 143700 | 5243072590 | 16200 | 16240 | 16340 | 16200 | 3616 |
| 331 | 20240805 | 143600 | 5184343160 | 16250 | 16350 | 16350 | 16250 | 1736 |
| 332 | 20240805 | 143500 | 5156045810 | 16300 | 16310 | 16550 | 16300 | 1945 |
| 333 | 20240805 | 143400 | 5124248880 | 16310 | 16360 | 16390 | 16310 | 1473 |
| 334 | 20240805 | 143300 | 5100192760 | 16390 | 16500 | 16560 | 16390 | 1993 |
| 335 | 20240805 | 143200 | 5067441960 | 16500 | 16580 | 16580 | 16450 | 5688 |
| 336 | 20240805 | 143100 | 4973595540 | 16550 | 16610 | 16610 | 16550 | 2093 |
| 337 | 20240805 | 143000 | 4938915540 | 16600 | 16610 | 16620 | 16600 | 754 |
| 338 | 20240805 | 142900 | 4926393070 | 16610 | 16630 | 16630 | 16600 | 3086 |
| 339 | 20240805 | 142800 | 4875132300 | 16630 | 16630 | 16640 | 16630 | 225 |
| 340 | 20240805 | 142700 | 4871388930 | 16640 | 16640 | 16640 | 16640 | 791 |
| 341 | 20240805 | 142600 | 4858226690 | 16620 | 16650 | 16650 | 16620 | 3945 |
| 342 | 20240805 | 142500 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240805 | 142400 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240805 | 142300 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 345 | 20240805 | 142200 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240805 | 142100 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240805 | 142000 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240805 | 141900 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240805 | 141800 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240805 | 141700 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240805 | 141600 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240805 | 141500 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240805 | 141400 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240805 | 141300 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240805 | 141200 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240805 | 141100 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240805 | 141000 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240805 | 140900 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240805 | 140800 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240805 | 140700 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240805 | 140600 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240805 | 140500 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 363 | 20240805 | 140400 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240805 | 140300 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 365 | 20240805 | 140200 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 366 | 20240805 | 140100 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 367 | 20240805 | 140000 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 368 | 20240805 | 135900 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 369 | 20240805 | 135800 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 370 | 20240805 | 135700 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 371 | 20240805 | 135600 | 4792555960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 372 | 20240805 | 135500 | 4792555960 | 16700 | 16700 | 16700 | 16650 | 2210 |
| 373 | 20240805 | 135400 | 4755717690 | 16750 | 16740 | 16750 | 16690 | 776 |
| 374 | 20240805 | 135300 | 4742745570 | 16750 | 16750 | 16750 | 16730 | 173 |
| 375 | 20240805 | 135200 | 4739849240 | 16750 | 16760 | 16760 | 16740 | 763 |
| 376 | 20240805 | 135100 | 4727070790 | 16700 | 16720 | 16770 | 16700 | 3414 |
| 377 | 20240805 | 135000 | 4670044450 | 16760 | 16770 | 16780 | 16720 | 908 |
| 378 | 20240805 | 134900 | 4654826630 | 16780 | 16790 | 16790 | 16730 | 294 |
| 379 | 20240805 | 134800 | 4649897570 | 16800 | 16750 | 16800 | 16730 | 760 |
| 380 | 20240805 | 134700 | 4637165740 | 16750 | 16770 | 16800 | 16750 | 293 |
| 381 | 20240805 | 134600 | 4632251120 | 16780 | 16750 | 16790 | 16750 | 1678 |
| 382 | 20240805 | 134500 | 4604090970 | 16780 | 16770 | 16780 | 16750 | 950 |
| 383 | 20240805 | 134400 | 4588164850 | 16770 | 16770 | 16770 | 16760 | 166 |
| 384 | 20240805 | 134300 | 4585381320 | 16760 | 16770 | 16770 | 16760 | 551 |
| 385 | 20240805 | 134200 | 4576144950 | 16750 | 16770 | 16770 | 16750 | 518 |
| 386 | 20240805 | 134100 | 4567462820 | 16770 | 16780 | 16780 | 16760 | 551 |
| 387 | 20240805 | 134000 | 4558221970 | 16770 | 16770 | 16780 | 16760 | 95 |
| 388 | 20240805 | 133900 | 4556628690 | 16770 | 16770 | 16780 | 16770 | 247 |
| 389 | 20240805 | 133800 | 4552486210 | 16770 | 16790 | 16790 | 16750 | 509 |
| 390 | 20240805 | 133700 | 4543944710 | 16780 | 16750 | 16790 | 16750 | 193 |
| 391 | 20240805 | 133600 | 4540705480 | 16720 | 16750 | 16790 | 16720 | 443 |
| 392 | 20240805 | 133500 | 4533272370 | 16740 | 16760 | 16780 | 16720 | 801 |
| 393 | 20240805 | 133400 | 4519865760 | 16770 | 16800 | 16800 | 16770 | 198 |
| 394 | 20240805 | 133300 | 4516543510 | 16790 | 16810 | 16810 | 16770 | 1098 |
| 395 | 20240805 | 133200 | 4498098840 | 16810 | 16790 | 16860 | 16790 | 2845 |
| 396 | 20240805 | 133100 | 4450277470 | 16790 | 16790 | 16790 | 16790 | 44 |
| 397 | 20240805 | 133000 | 4449538710 | 16790 | 16780 | 16790 | 16780 | 609 |
| 398 | 20240805 | 132900 | 4439314060 | 16770 | 16780 | 16780 | 16770 | 496 |
| 399 | 20240805 | 132800 | 4430991210 | 16780 | 16760 | 16790 | 16760 | 431 |
| 400 | 20240805 | 132700 | 4423758970 | 16700 | 16700 | 16770 | 16700 | 1335 |
| 401 | 20240805 | 132600 | 4401449590 | 16700 | 16750 | 16760 | 16700 | 623 |
| 402 | 20240805 | 132500 | 4391035470 | 16710 | 16770 | 16780 | 16700 | 1690 |
| 403 | 20240805 | 132400 | 4362806610 | 16740 | 16790 | 16820 | 16740 | 240 |
| 404 | 20240805 | 132300 | 4358781100 | 16790 | 16880 | 16880 | 16790 | 422 |
| 405 | 20240805 | 132200 | 4351680770 | 16790 | 16850 | 16890 | 16780 | 190 |
| 406 | 20240805 | 132100 | 4348478880 | 16690 | 16860 | 16900 | 16690 | 1753 |
| 407 | 20240805 | 132000 | 4319065980 | 16860 | 16860 | 16860 | 16800 | 1007 |
| 408 | 20240805 | 131900 | 4302088140 | 16800 | 16850 | 16870 | 16800 | 523 |
| 409 | 20240805 | 131800 | 4293271850 | 16850 | 16780 | 16850 | 16770 | 2170 |
| 410 | 20240805 | 131700 | 4256831360 | 16780 | 16810 | 16820 | 16770 | 30 |
| 411 | 20240805 | 131600 | 4256327800 | 16820 | 16760 | 16830 | 16760 | 634 |
| 412 | 20240805 | 131500 | 4245695980 | 16760 | 16810 | 16840 | 16760 | 899 |
| 413 | 20240805 | 131400 | 4230573710 | 16810 | 16810 | 16810 | 16800 | 1040 |
| 414 | 20240805 | 131300 | 4213091980 | 16760 | 16740 | 16800 | 16740 | 909 |
| 415 | 20240805 | 131200 | 4197847080 | 16740 | 16770 | 16780 | 16740 | 939 |
| 416 | 20240805 | 131100 | 4182101430 | 16770 | 16760 | 16780 | 16750 | 136 |
| 417 | 20240805 | 131000 | 4179820830 | 16770 | 16810 | 16820 | 16770 | 466 |
| 418 | 20240805 | 130900 | 4171995260 | 16810 | 16770 | 16810 | 16770 | 1739 |
| 419 | 20240805 | 130800 | 4142813410 | 16770 | 16760 | 16770 | 16750 | 329 |
| 420 | 20240805 | 130700 | 4137301300 | 16670 | 16760 | 16760 | 16670 | 1404 |
| 421 | 20240805 | 130600 | 4113880690 | 16770 | 16760 | 16770 | 16760 | 157 |
| 422 | 20240805 | 130500 | 4111249090 | 16770 | 16690 | 16770 | 16690 | 461 |
| 423 | 20240805 | 130400 | 4103543670 | 16770 | 16680 | 16790 | 16680 | 260 |
| 424 | 20240805 | 130300 | 4099181860 | 16680 | 16790 | 16790 | 16670 | 875 |
| 425 | 20240805 | 130200 | 4084571700 | 16680 | 16740 | 16800 | 16680 | 608 |
| 426 | 20240805 | 130100 | 4074396130 | 16680 | 16790 | 16790 | 16680 | 475 |
| 427 | 20240805 | 130000 | 4066457030 | 16690 | 16690 | 16750 | 16670 | 329 |
| 428 | 20240805 | 125900 | 4060965860 | 16690 | 16750 | 16790 | 16690 | 3574 |
| 429 | 20240805 | 125800 | 4001263420 | 16750 | 16740 | 16840 | 16740 | 180 |
| 430 | 20240805 | 125700 | 3998246410 | 16720 | 16870 | 16870 | 16700 | 1813 |
| 431 | 20240805 | 125600 | 3967911890 | 16870 | 16870 | 16870 | 16870 | 1 |
| 432 | 20240805 | 125500 | 3967895020 | 16860 | 16890 | 16890 | 16730 | 583 |
| 433 | 20240805 | 125400 | 3958101090 | 16890 | 16870 | 16890 | 16750 | 1628 |
| 434 | 20240805 | 125300 | 3930771900 | 16890 | 16890 | 16890 | 16800 | 3502 |
| 435 | 20240805 | 125200 | 3871856410 | 16880 | 16870 | 16890 | 16870 | 297 |
| 436 | 20240805 | 125100 | 3866844820 | 16870 | 16880 | 16880 | 16860 | 700 |
| 437 | 20240805 | 125000 | 3855039440 | 16890 | 16880 | 16890 | 16870 | 27 |
| 438 | 20240805 | 124900 | 3854583690 | 16880 | 16880 | 16890 | 16880 | 446 |
| 439 | 20240805 | 124800 | 3847055200 | 16890 | 16890 | 16890 | 16880 | 166 |
| 440 | 20240805 | 124700 | 3844251690 | 16880 | 16940 | 16940 | 16880 | 4355 |
| 441 | 20240805 | 124600 | 3770642000 | 16940 | 16930 | 16940 | 16930 | 476 |
| 442 | 20240805 | 124500 | 3762580310 | 16930 | 16940 | 16940 | 16930 | 452 |
| 443 | 20240805 | 124400 | 3754925410 | 16940 | 16970 | 16970 | 16940 | 389 |
| 444 | 20240805 | 124300 | 3748328010 | 16960 | 16950 | 16970 | 16950 | 323 |
| 445 | 20240805 | 124200 | 3742850920 | 16940 | 16930 | 16940 | 16930 | 205 |
| 446 | 20240805 | 124100 | 3739378440 | 16920 | 16930 | 16930 | 16920 | 950 |
| 447 | 20240805 | 124000 | 3723301470 | 16940 | 16940 | 16940 | 16940 | 127 |
| 448 | 20240805 | 123900 | 3721150090 | 16940 | 16930 | 16980 | 16930 | 5808 |
| 449 | 20240805 | 123800 | 3622666760 | 16930 | 16970 | 16970 | 16930 | 1376 |
| 450 | 20240805 | 123700 | 3599342550 | 16960 | 16970 | 16970 | 16960 | 256 |
| 451 | 20240805 | 123600 | 3594998980 | 16980 | 17070 | 17070 | 16960 | 1312 |
| 452 | 20240805 | 123500 | 3572717460 | 17060 | 17060 | 17060 | 17010 | 209 |
| 453 | 20240805 | 123400 | 3569153020 | 17060 | 17000 | 17060 | 17000 | 540 |
| 454 | 20240805 | 123300 | 3559970320 | 17000 | 17000 | 17000 | 16990 | 993 |
| 455 | 20240805 | 123200 | 3543089330 | 17080 | 17010 | 17080 | 17000 | 1354 |
| 456 | 20240805 | 123100 | 3520066320 | 17000 | 17010 | 17080 | 17000 | 872 |
| 457 | 20240805 | 123000 | 3505230890 | 17010 | 17020 | 17030 | 17010 | 1548 |
| 458 | 20240805 | 122900 | 3478893110 | 17030 | 17030 | 17030 | 17020 | 627 |
| 459 | 20240805 | 122800 | 3468217110 | 17090 | 17080 | 17090 | 17030 | 165 |
| 460 | 20240805 | 122700 | 3465405360 | 17080 | 17040 | 17080 | 17040 | 224 |
| 461 | 20240805 | 122600 | 3461580230 | 17040 | 17030 | 17040 | 17030 | 276 |
| 462 | 20240805 | 122500 | 3456879940 | 17040 | 17050 | 17050 | 17040 | 128 |
| 463 | 20240805 | 122400 | 3454697690 | 17050 | 17030 | 17050 | 17020 | 846 |
| 464 | 20240805 | 122300 | 3440279140 | 17030 | 17030 | 17040 | 17030 | 263 |
| 465 | 20240805 | 122200 | 3435800060 | 17050 | 17060 | 17060 | 17050 | 223 |
| 466 | 20240805 | 122100 | 3431996520 | 17070 | 17080 | 17080 | 17070 | 242 |
| 467 | 20240805 | 122000 | 3427864790 | 17080 | 17070 | 17090 | 17070 | 671 |
| 468 | 20240805 | 121900 | 3416405250 | 17070 | 17070 | 17070 | 17070 | 389 |
| 469 | 20240805 | 121800 | 3409765020 | 17070 | 17100 | 17100 | 17070 | 772 |
| 470 | 20240805 | 121700 | 3396570900 | 17110 | 17110 | 17110 | 17110 | 90 |
| 471 | 20240805 | 121600 | 3395031000 | 17110 | 17110 | 17130 | 17110 | 157 |
| 472 | 20240805 | 121500 | 3392343590 | 17100 | 17100 | 17100 | 17100 | 0 |
| 473 | 20240805 | 121400 | 3392343590 | 17100 | 17130 | 17130 | 17100 | 134 |
| 474 | 20240805 | 121300 | 3390049300 | 17130 | 17120 | 17130 | 17120 | 453 |
| 475 | 20240805 | 121200 | 3382290560 | 17110 | 17100 | 17110 | 17100 | 123 |
| 476 | 20240805 | 121100 | 3380186050 | 17100 | 17110 | 17110 | 17100 | 116 |
| 477 | 20240805 | 121000 | 3378201310 | 17110 | 17120 | 17120 | 17110 | 26 |
| 478 | 20240805 | 120900 | 3377756410 | 17120 | 17120 | 17120 | 17120 | 514 |
| 479 | 20240805 | 120800 | 3368956730 | 17120 | 17120 | 17120 | 17120 | 105 |
| 480 | 20240805 | 120700 | 3367159130 | 17130 | 17120 | 17130 | 17120 | 75 |
| 481 | 20240805 | 120600 | 3365874850 | 17120 | 17120 | 17120 | 17120 | 110 |
| 482 | 20240805 | 120500 | 3363991650 | 17120 | 17120 | 17120 | 17120 | 200 |
| 483 | 20240805 | 120400 | 3360567650 | 17160 | 17110 | 17160 | 17110 | 234 |
| 484 | 20240805 | 120300 | 3356556050 | 17150 | 17150 | 17150 | 17150 | 30 |
| 485 | 20240805 | 120200 | 3356041550 | 17150 | 17150 | 17150 | 17150 | 395 |
| 486 | 20240805 | 120100 | 3349267300 | 17090 | 17070 | 17090 | 17070 | 810 |
| 487 | 20240805 | 120000 | 3335426590 | 17040 | 17030 | 17040 | 17030 | 145 |
| 488 | 20240805 | 115900 | 3332956640 | 17090 | 17090 | 17090 | 17090 | 1 |
| 489 | 20240805 | 115800 | 3332939550 | 17000 | 17080 | 17080 | 17000 | 5548 |
| 490 | 20240805 | 115700 | 3238591880 | 17080 | 17080 | 17080 | 17080 | 5 |
| 491 | 20240805 | 115600 | 3238506480 | 17080 | 17010 | 17080 | 17010 | 92 |
| 492 | 20240805 | 115500 | 3236938620 | 17010 | 17010 | 17010 | 17010 | 5 |
| 493 | 20240805 | 115400 | 3236853570 | 17010 | 17000 | 17010 | 17000 | 152 |
| 494 | 20240805 | 115300 | 3234268990 | 17000 | 17020 | 17090 | 17000 | 687 |
| 495 | 20240805 | 115200 | 3222582550 | 17020 | 17060 | 17080 | 17020 | 1326 |
| 496 | 20240805 | 115100 | 3199969230 | 17070 | 17090 | 17090 | 17070 | 37 |
| 497 | 20240805 | 115000 | 3199337620 | 17080 | 17090 | 17090 | 17080 | 597 |
| 498 | 20240805 | 114900 | 3189140800 | 17090 | 17090 | 17090 | 17090 | 116 |
| 499 | 20240805 | 114800 | 3187158360 | 17090 | 17090 | 17090 | 17090 | 201 |
| 500 | 20240805 | 114700 | 3183723270 | 17090 | 17090 | 17090 | 17090 | 170 |
| 501 | 20240805 | 114600 | 3180817970 | 17090 | 17070 | 17090 | 17070 | 263 |
| 502 | 20240805 | 114500 | 3176325010 | 17000 | 17020 | 17070 | 17000 | 6053 |
| 503 | 20240805 | 114400 | 3073411080 | 17070 | 17080 | 17080 | 17020 | 6397 |
| 504 | 20240805 | 114300 | 2964338490 | 17080 | 17100 | 17100 | 17080 | 78 |
| 505 | 20240805 | 114200 | 2963005400 | 17100 | 17080 | 17110 | 17070 | 716 |
| 506 | 20240805 | 114100 | 2950768870 | 17090 | 17120 | 17150 | 17090 | 5288 |
| 507 | 20240805 | 114000 | 2860329870 | 17150 | 17130 | 17150 | 17120 | 422 |
| 508 | 20240805 | 113900 | 2853101900 | 17140 | 17150 | 17160 | 17130 | 471 |
| 509 | 20240805 | 113800 | 2845030400 | 17150 | 17180 | 17180 | 17140 | 358 |
| 510 | 20240805 | 113700 | 2838889410 | 17190 | 17180 | 17190 | 17180 | 6 |
| 511 | 20240805 | 113600 | 2838786310 | 17180 | 17190 | 17190 | 17150 | 54 |
| 512 | 20240805 | 113500 | 2837859270 | 17150 | 17130 | 17190 | 17130 | 13 |
| 513 | 20240805 | 113400 | 2837635960 | 17130 | 17130 | 17130 | 17130 | 0 |
| 514 | 20240805 | 113300 | 2837635960 | 17130 | 17160 | 17160 | 17130 | 5204 |
| 515 | 20240805 | 113200 | 2748470700 | 17160 | 17160 | 17160 | 17160 | 36 |
| 516 | 20240805 | 113100 | 2747852940 | 17280 | 17280 | 17280 | 17280 | 1 |
| 517 | 20240805 | 113000 | 2747835660 | 17280 | 17280 | 17280 | 17280 | 300 |
| 518 | 20240805 | 112900 | 2742651660 | 17200 | 17270 | 17270 | 17200 | 322 |
| 519 | 20240805 | 112800 | 2737110990 | 17270 | 17300 | 17300 | 17270 | 91 |
| 520 | 20240805 | 112700 | 2735538190 | 17300 | 17260 | 17300 | 17260 | 61 |
| 521 | 20240805 | 112600 | 2734485290 | 17230 | 17270 | 17270 | 17210 | 322 |
| 522 | 20240805 | 112500 | 2728936490 | 17270 | 17310 | 17330 | 17270 | 79 |
| 523 | 20240805 | 112400 | 2727568630 | 17300 | 17260 | 17300 | 17260 | 2235 |
| 524 | 20240805 | 112300 | 2688966760 | 17270 | 17240 | 17270 | 17240 | 2458 |
| 525 | 20240805 | 112200 | 2646525690 | 17240 | 17210 | 17240 | 17210 | 463 |
| 526 | 20240805 | 112100 | 2638549470 | 17210 | 17190 | 17210 | 17190 | 339 |
| 527 | 20240805 | 112000 | 2632716680 | 17160 | 17120 | 17200 | 17120 | 325 |
| 528 | 20240805 | 111900 | 2627137120 | 17120 | 17200 | 17200 | 17120 | 1229 |
| 529 | 20240805 | 111800 | 2606092280 | 17200 | 17140 | 17200 | 17120 | 590 |
| 530 | 20240805 | 111700 | 2595965780 | 17130 | 17150 | 17150 | 17130 | 275 |
| 531 | 20240805 | 111600 | 2591252140 | 17210 | 17210 | 17210 | 17140 | 13 |
| 532 | 20240805 | 111500 | 2591029110 | 17200 | 17200 | 17200 | 17200 | 335 |
| 533 | 20240805 | 111400 | 2585267110 | 17200 | 17200 | 17210 | 17140 | 165 |
| 534 | 20240805 | 111300 | 2582430230 | 17200 | 17200 | 17200 | 17140 | 257 |
| 535 | 20240805 | 111200 | 2578011690 | 17200 | 17200 | 17200 | 17200 | 104 |
| 536 | 20240805 | 111100 | 2576222890 | 17140 | 17130 | 17210 | 17130 | 317 |
| 537 | 20240805 | 111000 | 2570789590 | 17140 | 17220 | 17240 | 17140 | 460 |
| 538 | 20240805 | 110900 | 2562877620 | 17230 | 17130 | 17230 | 17130 | 266 |
| 539 | 20240805 | 110800 | 2558309060 | 17240 | 17130 | 17250 | 17120 | 186 |
| 540 | 20240805 | 110700 | 2555110580 | 17130 | 17250 | 17250 | 17130 | 150 |
| 541 | 20240805 | 110600 | 2552525720 | 17120 | 17160 | 17160 | 17120 | 1031 |
| 542 | 20240805 | 110500 | 2534871290 | 17150 | 17150 | 17150 | 17130 | 871 |
| 543 | 20240805 | 110400 | 2519945760 | 17150 | 17200 | 17210 | 17150 | 4639 |
| 544 | 20240805 | 110300 | 2440322070 | 17210 | 17220 | 17220 | 17200 | 1617 |
| 545 | 20240805 | 110200 | 2412496460 | 17220 | 17220 | 17220 | 17220 | 71 |
| 546 | 20240805 | 110100 | 2411273840 | 17220 | 17260 | 17260 | 17220 | 1673 |
| 547 | 20240805 | 110000 | 2382413280 | 17290 | 17290 | 17290 | 17290 | 7 |
| 548 | 20240805 | 105900 | 2382292250 | 17290 | 17290 | 17290 | 17260 | 365 |
| 549 | 20240805 | 105800 | 2375984330 | 17300 | 17320 | 17320 | 17300 | 38 |
| 550 | 20240805 | 105700 | 2375326870 | 17300 | 17340 | 17340 | 17300 | 80 |
| 551 | 20240805 | 105600 | 2373940640 | 17350 | 17330 | 17380 | 17330 | 426 |
| 552 | 20240805 | 105500 | 2366550630 | 17320 | 17290 | 17330 | 17290 | 254 |
| 553 | 20240805 | 105400 | 2362150920 | 17320 | 17340 | 17340 | 17320 | 183 |
| 554 | 20240805 | 105300 | 2358981170 | 17330 | 17340 | 17340 | 17300 | 412 |
| 555 | 20240805 | 105200 | 2351852920 | 17340 | 17340 | 17340 | 17270 | 94 |
| 556 | 20240805 | 105100 | 2350226700 | 17350 | 17360 | 17390 | 17290 | 92 |
| 557 | 20240805 | 105000 | 2348632310 | 17390 | 17390 | 17390 | 17390 | 1 |
| 558 | 20240805 | 104900 | 2348614920 | 17390 | 17390 | 17390 | 17390 | 571 |
| 559 | 20240805 | 104800 | 2338685230 | 17390 | 17400 | 17400 | 17390 | 25 |
| 560 | 20240805 | 104700 | 2338250460 | 17400 | 17400 | 17400 | 17400 | 33 |
| 561 | 20240805 | 104600 | 2337676260 | 17410 | 17360 | 17410 | 17330 | 128 |
| 562 | 20240805 | 104500 | 2335455510 | 17370 | 17380 | 17420 | 17370 | 208 |
| 563 | 20240805 | 104400 | 2331834800 | 17380 | 17430 | 17430 | 17330 | 207 |
| 564 | 20240805 | 104300 | 2328238550 | 17430 | 17430 | 17430 | 17430 | 45 |
| 565 | 20240805 | 104200 | 2327454200 | 17370 | 17370 | 17370 | 17370 | 22 |
| 566 | 20240805 | 104100 | 2327072060 | 17370 | 17410 | 17410 | 17370 | 271 |
| 567 | 20240805 | 104000 | 2322362510 | 17400 | 17380 | 17400 | 17370 | 702 |
| 568 | 20240805 | 103900 | 2310149400 | 17400 | 17410 | 17430 | 17400 | 556 |
| 569 | 20240805 | 103800 | 2300467590 | 17410 | 17400 | 17410 | 17400 | 234 |
| 570 | 20240805 | 103700 | 2296394400 | 17390 | 17380 | 17390 | 17370 | 741 |
| 571 | 20240805 | 103600 | 2283521630 | 17370 | 17370 | 17380 | 17360 | 456 |
| 572 | 20240805 | 103500 | 2275599750 | 17370 | 17370 | 17370 | 17350 | 40 |
| 573 | 20240805 | 103400 | 2274904990 | 17350 | 17340 | 17360 | 17340 | 395 |
| 574 | 20240805 | 103300 | 2268052140 | 17340 | 17340 | 17340 | 17330 | 92 |
| 575 | 20240805 | 103200 | 2266457170 | 17350 | 17340 | 17350 | 17290 | 151 |
| 576 | 20240805 | 103100 | 2263843990 | 17340 | 17280 | 17340 | 17280 | 1386 |
| 577 | 20240805 | 103000 | 2239857360 | 17280 | 17300 | 17300 | 17270 | 880 |
| 578 | 20240805 | 102900 | 2224640500 | 17300 | 17300 | 17300 | 17290 | 79 |
| 579 | 20240805 | 102800 | 2223273900 | 17270 | 17300 | 17300 | 17270 | 268 |
| 580 | 20240805 | 102700 | 2218641010 | 17310 | 17270 | 17310 | 17270 | 200 |
| 581 | 20240805 | 102600 | 2215185750 | 17270 | 17290 | 17290 | 17260 | 542 |
| 582 | 20240805 | 102500 | 2205824970 | 17290 | 17290 | 17290 | 17280 | 434 |
| 583 | 20240805 | 102400 | 2198322120 | 17290 | 17310 | 17310 | 17280 | 558 |
| 584 | 20240805 | 102300 | 2188670530 | 17370 | 17360 | 17380 | 17330 | 401 |
| 585 | 20240805 | 102200 | 2181711680 | 17370 | 17380 | 17380 | 17370 | 181 |
| 586 | 20240805 | 102100 | 2178567540 | 17380 | 17370 | 17390 | 17370 | 287 |
| 587 | 20240805 | 102000 | 2173580150 | 17350 | 17290 | 17380 | 17290 | 1233 |
| 588 | 20240805 | 101900 | 2152230570 | 17280 | 17290 | 17290 | 17280 | 117 |
| 589 | 20240805 | 101800 | 2150208090 | 17210 | 17220 | 17280 | 17210 | 962 |
| 590 | 20240805 | 101700 | 2133596380 | 17190 | 17220 | 17220 | 17180 | 469 |
| 591 | 20240805 | 101600 | 2125527850 | 17220 | 17210 | 17220 | 17210 | 98 |
| 592 | 20240805 | 101500 | 2123840540 | 17210 | 17210 | 17220 | 17210 | 200 |
| 593 | 20240805 | 101400 | 2120397920 | 17220 | 17220 | 17220 | 17190 | 189 |
| 594 | 20240805 | 101300 | 2117146940 | 17190 | 17190 | 17200 | 17180 | 1308 |
| 595 | 20240805 | 101200 | 2094658080 | 17190 | 17210 | 17220 | 17160 | 1617 |
| 596 | 20240805 | 101100 | 2066853800 | 17220 | 17220 | 17230 | 17220 | 317 |
| 597 | 20240805 | 101000 | 2061393730 | 17230 | 17270 | 17280 | 17230 | 920 |
| 598 | 20240805 | 100900 | 2045532240 | 17260 | 17280 | 17300 | 17260 | 1252 |
| 599 | 20240805 | 100800 | 2023906680 | 17300 | 17300 | 17300 | 17290 | 404 |
| 600 | 20240805 | 100700 | 2016919750 | 17300 | 17310 | 17320 | 17300 | 3819 |
| 601 | 20240805 | 100600 | 1950838500 | 17320 | 17320 | 17320 | 17310 | 194 |
| 602 | 20240805 | 100500 | 1947479750 | 17340 | 17330 | 17340 | 17320 | 348 |
| 603 | 20240805 | 100400 | 1941450300 | 17330 | 17330 | 17330 | 17310 | 782 |
| 604 | 20240805 | 100300 | 1927912260 | 17330 | 17320 | 17330 | 17310 | 484 |
| 605 | 20240805 | 100200 | 1919528980 | 17320 | 17330 | 17330 | 17320 | 913 |
| 606 | 20240805 | 100100 | 1903715680 | 17330 | 17350 | 17350 | 17330 | 148 |
| 607 | 20240805 | 100000 | 1901150240 | 17330 | 17340 | 17350 | 17330 | 623 |
| 608 | 20240805 | 095900 | 1890348910 | 17350 | 17420 | 17420 | 17350 | 164 |
| 609 | 20240805 | 095800 | 1887501050 | 17420 | 17430 | 17430 | 17420 | 59 |
| 610 | 20240805 | 095700 | 1886473250 | 17340 | 17340 | 17340 | 17340 | 0 |
| 611 | 20240805 | 095600 | 1886473250 | 17340 | 17340 | 17340 | 17340 | 100 |
| 612 | 20240805 | 095500 | 1884739250 | 17340 | 17330 | 17340 | 17330 | 136 |
| 613 | 20240805 | 095400 | 1882381120 | 17330 | 17390 | 17390 | 17330 | 534 |
| 614 | 20240805 | 095300 | 1873116310 | 17440 | 17450 | 17450 | 17440 | 11 |
| 615 | 20240805 | 095200 | 1872924410 | 17450 | 17450 | 17450 | 17450 | 45 |
| 616 | 20240805 | 095100 | 1872139160 | 17360 | 17360 | 17360 | 17360 | 176 |
| 617 | 20240805 | 095000 | 1869083800 | 17460 | 17420 | 17460 | 17360 | 666 |
| 618 | 20240805 | 094900 | 1857516870 | 17410 | 17420 | 17450 | 17400 | 29 |
| 619 | 20240805 | 094800 | 1857011850 | 17420 | 17470 | 17470 | 17420 | 38 |
| 620 | 20240805 | 094700 | 1856348140 | 17470 | 17450 | 17470 | 17390 | 546 |
| 621 | 20240805 | 094600 | 1846820470 | 17450 | 17470 | 17470 | 17450 | 26 |
| 622 | 20240805 | 094500 | 1846366310 | 17470 | 17470 | 17470 | 17400 | 20 |
| 623 | 20240805 | 094400 | 1846018030 | 17400 | 17350 | 17400 | 17350 | 151 |
| 624 | 20240805 | 094300 | 1843396270 | 17350 | 17390 | 17450 | 17350 | 287 |
| 625 | 20240805 | 094200 | 1838406620 | 17410 | 17500 | 17500 | 17390 | 1423 |
| 626 | 20240805 | 094100 | 1813582670 | 17510 | 17510 | 17510 | 17500 | 378 |
| 627 | 20240805 | 094000 | 1806964220 | 17510 | 17500 | 17510 | 17500 | 98 |
| 628 | 20240805 | 093900 | 1805248690 | 17500 | 17510 | 17510 | 17480 | 251 |
| 629 | 20240805 | 093800 | 1800856180 | 17520 | 17500 | 17520 | 17500 | 69 |
| 630 | 20240805 | 093700 | 1799647830 | 17510 | 17500 | 17510 | 17500 | 103 |
| 631 | 20240805 | 093600 | 1797844560 | 17520 | 17480 | 17520 | 17460 | 323 |
| 632 | 20240805 | 093500 | 1792196210 | 17520 | 17430 | 17520 | 17420 | 5040 |
| 633 | 20240805 | 093400 | 1704229260 | 17420 | 17390 | 17420 | 17380 | 910 |
| 634 | 20240805 | 093300 | 1688393800 | 17380 | 17390 | 17390 | 17380 | 244 |
| 635 | 20240805 | 093200 | 1684151360 | 17390 | 17340 | 17390 | 17340 | 66 |
| 636 | 20240805 | 093100 | 1683004330 | 17350 | 17360 | 17390 | 17350 | 481 |
| 637 | 20240805 | 093000 | 1674657360 | 17360 | 17450 | 17450 | 17360 | 1464 |
| 638 | 20240805 | 092900 | 1649129820 | 17450 | 17360 | 17450 | 17350 | 5881 |
| 639 | 20240805 | 092800 | 1546890330 | 17370 | 17370 | 17370 | 17360 | 422 |
| 640 | 20240805 | 092700 | 1539563990 | 17370 | 17300 | 17370 | 17300 | 357 |
| 641 | 20240805 | 092600 | 1533372100 | 17340 | 17260 | 17350 | 17250 | 1152 |
| 642 | 20240805 | 092500 | 1513474960 | 17260 | 17190 | 17260 | 17150 | 1348 |
| 643 | 20240805 | 092400 | 1490293970 | 17200 | 17210 | 17210 | 17160 | 169 |
| 644 | 20240805 | 092300 | 1487389020 | 17210 | 17220 | 17220 | 17150 | 416 |
| 645 | 20240805 | 092200 | 1480240400 | 17190 | 17120 | 17220 | 17120 | 1897 |
| 646 | 20240805 | 092100 | 1447684660 | 17070 | 17130 | 17130 | 17050 | 4857 |
| 647 | 20240805 | 092000 | 1364781490 | 17130 | 17190 | 17200 | 17130 | 2290 |
| 648 | 20240805 | 091900 | 1325455190 | 17190 | 17200 | 17200 | 17180 | 887 |
| 649 | 20240805 | 091800 | 1310205760 | 17180 | 17200 | 17250 | 17180 | 615 |
| 650 | 20240805 | 091700 | 1299629430 | 17200 | 17190 | 17240 | 17190 | 639 |
| 651 | 20240805 | 091600 | 1288638200 | 17190 | 17250 | 17260 | 17190 | 1773 |
| 652 | 20240805 | 091500 | 1258101050 | 17240 | 17260 | 17270 | 17210 | 1368 |
| 653 | 20240805 | 091400 | 1234508920 | 17250 | 17210 | 17260 | 17210 | 679 |
| 654 | 20240805 | 091300 | 1222800020 | 17220 | 17250 | 17250 | 17190 | 2285 |
| 655 | 20240805 | 091200 | 1183401700 | 17250 | 17240 | 17250 | 17160 | 445 |
| 656 | 20240805 | 091100 | 1175735510 | 17160 | 17110 | 17200 | 17060 | 4943 |
| 657 | 20240805 | 091000 | 1091077240 | 17110 | 17110 | 17160 | 17110 | 830 |
| 658 | 20240805 | 090900 | 1076864500 | 17150 | 17140 | 17200 | 17050 | 17380 |
| 659 | 20240805 | 090800 | 779042550 | 17120 | 17270 | 17270 | 17120 | 4192 |
| 660 | 20240805 | 090700 | 706864930 | 17260 | 17300 | 17300 | 17260 | 892 |
| 661 | 20240805 | 090600 | 691446410 | 17310 | 17300 | 17390 | 17300 | 2584 |
| 662 | 20240805 | 090500 | 646685890 | 17310 | 17330 | 17340 | 17310 | 2092 |
| 663 | 20240805 | 090400 | 610450780 | 17330 | 17380 | 17400 | 17330 | 3559 |
| 664 | 20240805 | 090300 | 548610150 | 17370 | 17380 | 17390 | 17330 | 2641 |
| 665 | 20240805 | 090200 | 502774770 | 17380 | 17330 | 17400 | 17330 | 2410 |
| 666 | 20240805 | 090100 | 460997280 | 17320 | 17460 | 17520 | 17320 | 9147 |
| 667 | 20240805 | 090000 | 301306750 | 17460 | 17480 | 17510 | 17420 | 17240 |