32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 3 | 20240221 | 195600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240221 | 195500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240221 | 195400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240221 | 195300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240221 | 195200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240221 | 195100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240221 | 195000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240221 | 194900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240221 | 194800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240221 | 194700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240221 | 194600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240221 | 194500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240221 | 194400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240221 | 194300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240221 | 194200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240221 | 194100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240221 | 194000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240221 | 193900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240221 | 193800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240221 | 193700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240221 | 193600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240221 | 193500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240221 | 193400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240221 | 193300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240221 | 193200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240221 | 193100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240221 | 193000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240221 | 192900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240221 | 192800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240221 | 192700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 33 | 20240221 | 192600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240221 | 192500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240221 | 192400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240221 | 192300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240221 | 192200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240221 | 192100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240221 | 192000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240221 | 191900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240221 | 191800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240221 | 191700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240221 | 191600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240221 | 191500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240221 | 191400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240221 | 191300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240221 | 191200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240221 | 191100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240221 | 191000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240221 | 190900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240221 | 190800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240221 | 190700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240221 | 190600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240221 | 190500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240221 | 190400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240221 | 190300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240221 | 190200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240221 | 190100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240221 | 190000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240221 | 185900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240221 | 185800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240221 | 185700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 63 | 20240221 | 185600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240221 | 185500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240221 | 185400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240221 | 185300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240221 | 185200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240221 | 185100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240221 | 185000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240221 | 184900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240221 | 184800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240221 | 184700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240221 | 184600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240221 | 184500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240221 | 184400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240221 | 184300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240221 | 184200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240221 | 184100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240221 | 184000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240221 | 183900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240221 | 183800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240221 | 183700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240221 | 183600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240221 | 183500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240221 | 183400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240221 | 183300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240221 | 183200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240221 | 183100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240221 | 183000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240221 | 182900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240221 | 182800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240221 | 182700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 93 | 20240221 | 182600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240221 | 182500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240221 | 182400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240221 | 182300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240221 | 182200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240221 | 182100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240221 | 182000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240221 | 181900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240221 | 181800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240221 | 181700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240221 | 181600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240221 | 181500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240221 | 181400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240221 | 181300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240221 | 181200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240221 | 181100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240221 | 181000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240221 | 180900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240221 | 180800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240221 | 180700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240221 | 180600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240221 | 180500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240221 | 180400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240221 | 180300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240221 | 180200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240221 | 180100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240221 | 180000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240221 | 175900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240221 | 175800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240221 | 175700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 123 | 20240221 | 175600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240221 | 175500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240221 | 175400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240221 | 175300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240221 | 175200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240221 | 175100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240221 | 175000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240221 | 174900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240221 | 174800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240221 | 174700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240221 | 174600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240221 | 174500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240221 | 174400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240221 | 174300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240221 | 174200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240221 | 174100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240221 | 174000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240221 | 173900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240221 | 173800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240221 | 173700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240221 | 173600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240221 | 173500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240221 | 173400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240221 | 173300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240221 | 173200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240221 | 173100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240221 | 173000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240221 | 172900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240221 | 172800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240221 | 172700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 153 | 20240221 | 172600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240221 | 172500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240221 | 172400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240221 | 172300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240221 | 172200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240221 | 172100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240221 | 172000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240221 | 171900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240221 | 171800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240221 | 171700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240221 | 171600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240221 | 171500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240221 | 171400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240221 | 171300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240221 | 171200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240221 | 171100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240221 | 171000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240221 | 170900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240221 | 170800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240221 | 170700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240221 | 170600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240221 | 170500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240221 | 170400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240221 | 170300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240221 | 170200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240221 | 170100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240221 | 170000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240221 | 165900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240221 | 165800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240221 | 165700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 183 | 20240221 | 165600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240221 | 165500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240221 | 165400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240221 | 165300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240221 | 165200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240221 | 165100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240221 | 165000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240221 | 164900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240221 | 164800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240221 | 164700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240221 | 164600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240221 | 164500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240221 | 164400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240221 | 164300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240221 | 164200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240221 | 164100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240221 | 164000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240221 | 163900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240221 | 163800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240221 | 163700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240221 | 163600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240221 | 163500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240221 | 163400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240221 | 163300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240221 | 163200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240221 | 163100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240221 | 163000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240221 | 162900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240221 | 162800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240221 | 162700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 213 | 20240221 | 162600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240221 | 162500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240221 | 162400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240221 | 162300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240221 | 162200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240221 | 162100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240221 | 162000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240221 | 161900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240221 | 161800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240221 | 161700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240221 | 161600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240221 | 161500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240221 | 161400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240221 | 161300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240221 | 161200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240221 | 161100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240221 | 161000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240221 | 160900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240221 | 160800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240221 | 160700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240221 | 160600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240221 | 160500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240221 | 160400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240221 | 160300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240221 | 160200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240221 | 160100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240221 | 160000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240221 | 155900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240221 | 155800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240221 | 155700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 243 | 20240221 | 155600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240221 | 155500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240221 | 155400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240221 | 155300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240221 | 155200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240221 | 155100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240221 | 155000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240221 | 154900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240221 | 154800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240221 | 154700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240221 | 154600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240221 | 154500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240221 | 154400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240221 | 154300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240221 | 154200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240221 | 154100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240221 | 154000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240221 | 153900 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240221 | 153800 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240221 | 153700 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240221 | 153600 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240221 | 153500 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240221 | 153400 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240221 | 153300 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240221 | 153200 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240221 | 153100 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240221 | 153000 | 2532764835 | 3970 | 3970 | 3970 | 3970 | 8720 |
| 270 | 20240221 | 152900 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20240221 | 152800 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20240221 | 152700 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 273 | 20240221 | 152600 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20240221 | 152500 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20240221 | 152400 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20240221 | 152300 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20240221 | 152200 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20240221 | 152100 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20240221 | 152000 | 2498146435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20240221 | 151900 | 2498146435 | 3975 | 3975 | 3975 | 3970 | 3409 |
| 281 | 20240221 | 151800 | 2484609960 | 3975 | 3975 | 3980 | 3970 | 3345 |
| 282 | 20240221 | 151700 | 2471315185 | 3980 | 3975 | 3980 | 3970 | 2192 |
| 283 | 20240221 | 151600 | 2462604630 | 3975 | 3975 | 3975 | 3970 | 751 |
| 284 | 20240221 | 151500 | 2459620105 | 3975 | 3975 | 3975 | 3975 | 826 |
| 285 | 20240221 | 151400 | 2456336755 | 3980 | 3980 | 3980 | 3975 | 117 |
| 286 | 20240221 | 151300 | 2455871595 | 3975 | 3970 | 3975 | 3970 | 1267 |
| 287 | 20240221 | 151200 | 2450836205 | 3970 | 3990 | 3990 | 3970 | 3081 |
| 288 | 20240221 | 151100 | 2438593825 | 3980 | 3980 | 3990 | 3975 | 790 |
| 289 | 20240221 | 151000 | 2435451525 | 3975 | 3985 | 3990 | 3975 | 4353 |
| 290 | 20240221 | 150900 | 2418133640 | 3990 | 3990 | 3990 | 3985 | 1397 |
| 291 | 20240221 | 150800 | 2412561435 | 3985 | 3990 | 3990 | 3985 | 3144 |
| 292 | 20240221 | 150700 | 2400023375 | 3990 | 3990 | 3990 | 3990 | 1172 |
| 293 | 20240221 | 150600 | 2395347095 | 3985 | 3980 | 3985 | 3980 | 270 |
| 294 | 20240221 | 150500 | 2394272445 | 3980 | 3990 | 3990 | 3980 | 1162 |
| 295 | 20240221 | 150400 | 2389641490 | 3990 | 3980 | 3990 | 3980 | 253 |
| 296 | 20240221 | 150300 | 2388632030 | 3995 | 3995 | 3995 | 3980 | 104 |
| 297 | 20240221 | 150200 | 2388218065 | 3980 | 3990 | 4000 | 3980 | 1968 |
| 298 | 20240221 | 150100 | 2380365355 | 3990 | 3980 | 3990 | 3980 | 5275 |
| 299 | 20240221 | 150000 | 2359367495 | 3975 | 3965 | 3975 | 3965 | 8017 |
| 300 | 20240221 | 145900 | 2327543240 | 3965 | 3965 | 3970 | 3960 | 1798 |
| 301 | 20240221 | 145800 | 2320411555 | 3965 | 3970 | 3970 | 3960 | 5082 |
| 302 | 20240221 | 145700 | 2300261275 | 3970 | 3970 | 3975 | 3965 | 2392 |
| 303 | 20240221 | 145600 | 2290765035 | 3970 | 3970 | 3970 | 3970 | 10137 |
| 304 | 20240221 | 145500 | 2250521145 | 3975 | 3975 | 3975 | 3970 | 169 |
| 305 | 20240221 | 145400 | 2249849480 | 3975 | 3975 | 3975 | 3970 | 2454 |
| 306 | 20240221 | 145300 | 2240095330 | 3970 | 3975 | 3975 | 3970 | 3893 |
| 307 | 20240221 | 145200 | 2224639065 | 3970 | 3975 | 3975 | 3970 | 416 |
| 308 | 20240221 | 145100 | 2222985565 | 3975 | 3975 | 3975 | 3970 | 330 |
| 309 | 20240221 | 145000 | 2221673965 | 3970 | 3970 | 3970 | 3965 | 3238 |
| 310 | 20240221 | 144900 | 2208820605 | 3970 | 3970 | 3970 | 3965 | 2120 |
| 311 | 20240221 | 144800 | 2200406855 | 3970 | 3980 | 3980 | 3970 | 4040 |
| 312 | 20240221 | 144700 | 2184362825 | 3980 | 3965 | 3980 | 3965 | 2681 |
| 313 | 20240221 | 144600 | 2173719265 | 3965 | 3980 | 3980 | 3960 | 18363 |
| 314 | 20240221 | 144500 | 2100788205 | 3980 | 3980 | 3980 | 3975 | 3162 |
| 315 | 20240221 | 144400 | 2088203465 | 3980 | 3980 | 3980 | 3975 | 1321 |
| 316 | 20240221 | 144300 | 2082950990 | 3980 | 3985 | 3985 | 3975 | 13188 |
| 317 | 20240221 | 144200 | 2030451060 | 3985 | 3985 | 3990 | 3985 | 2310 |
| 318 | 20240221 | 144100 | 2021245705 | 3990 | 3985 | 3990 | 3985 | 715 |
| 319 | 20240221 | 144000 | 2018395020 | 3990 | 3990 | 3990 | 3990 | 3 |
| 320 | 20240221 | 143900 | 2018383050 | 3990 | 3990 | 3990 | 3985 | 1808 |
| 321 | 20240221 | 143800 | 2011176620 | 3985 | 3985 | 3985 | 3985 | 1226 |
| 322 | 20240221 | 143700 | 2006291010 | 3995 | 3990 | 3995 | 3990 | 1614 |
| 323 | 20240221 | 143600 | 1999851145 | 3995 | 3990 | 3995 | 3990 | 187 |
| 324 | 20240221 | 143500 | 1999104450 | 3990 | 3990 | 3995 | 3985 | 1941 |
| 325 | 20240221 | 143400 | 1991364870 | 3990 | 3995 | 3995 | 3990 | 425 |
| 326 | 20240221 | 143300 | 1989667495 | 3990 | 3990 | 3990 | 3990 | 684 |
| 327 | 20240221 | 143200 | 1986938335 | 3990 | 3990 | 3990 | 3990 | 2913 |
| 328 | 20240221 | 143100 | 1975315465 | 3990 | 3990 | 3995 | 3985 | 2491 |
| 329 | 20240221 | 143000 | 1965375935 | 3995 | 3995 | 3995 | 3990 | 709 |
| 330 | 20240221 | 142900 | 1962545495 | 3990 | 3990 | 3990 | 3985 | 1403 |
| 331 | 20240221 | 142800 | 1956954035 | 3990 | 3990 | 3990 | 3985 | 328 |
| 332 | 20240221 | 142700 | 1955645955 | 3995 | 3995 | 3995 | 3970 | 30834 |
| 333 | 20240221 | 142600 | 1832986215 | 3995 | 3995 | 3995 | 3990 | 757 |
| 334 | 20240221 | 142500 | 1829964000 | 3995 | 3995 | 3995 | 3990 | 642 |
| 335 | 20240221 | 142400 | 1827401290 | 3995 | 4000 | 4005 | 3995 | 11107 |
| 336 | 20240221 | 142300 | 1782989030 | 4005 | 4000 | 4005 | 4000 | 3032 |
| 337 | 20240221 | 142200 | 1770859020 | 4005 | 4000 | 4005 | 4000 | 2008 |
| 338 | 20240221 | 142100 | 1762826990 | 4000 | 4000 | 4005 | 4000 | 2550 |
| 339 | 20240221 | 142000 | 1752626870 | 4000 | 4005 | 4005 | 4000 | 781 |
| 340 | 20240221 | 141900 | 1749501735 | 4005 | 4010 | 4010 | 4005 | 10902 |
| 341 | 20240221 | 141800 | 1705822780 | 4020 | 4010 | 4020 | 4010 | 94 |
| 342 | 20240221 | 141700 | 1705445825 | 4015 | 4015 | 4015 | 4010 | 1011 |
| 343 | 20240221 | 141600 | 1701386745 | 4020 | 4015 | 4020 | 4015 | 566 |
| 344 | 20240221 | 141500 | 1699114250 | 4020 | 4020 | 4020 | 4015 | 30 |
| 345 | 20240221 | 141400 | 1698993775 | 4020 | 4015 | 4020 | 4015 | 44 |
| 346 | 20240221 | 141300 | 1698817100 | 4020 | 4015 | 4020 | 4015 | 90 |
| 347 | 20240221 | 141200 | 1698455490 | 4015 | 4015 | 4020 | 4015 | 1042 |
| 348 | 20240221 | 141100 | 1694266855 | 4025 | 4025 | 4025 | 4025 | 1 |
| 349 | 20240221 | 141000 | 1694262830 | 4015 | 4020 | 4025 | 4015 | 1021 |
| 350 | 20240221 | 140900 | 1690153780 | 4020 | 4020 | 4020 | 4015 | 281 |
| 351 | 20240221 | 140800 | 1689024560 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20240221 | 140700 | 1689024560 | 4015 | 4015 | 4015 | 4015 | 46 |
| 353 | 20240221 | 140600 | 1688839870 | 4015 | 4010 | 4015 | 4005 | 2159 |
| 354 | 20240221 | 140500 | 1680183535 | 4010 | 4010 | 4010 | 4010 | 858 |
| 355 | 20240221 | 140400 | 1676742955 | 4010 | 4010 | 4010 | 4010 | 602 |
| 356 | 20240221 | 140300 | 1674328935 | 4005 | 4010 | 4010 | 4005 | 834 |
| 357 | 20240221 | 140200 | 1670987095 | 4010 | 4010 | 4010 | 4010 | 30 |
| 358 | 20240221 | 140100 | 1670866795 | 4010 | 4015 | 4015 | 4005 | 4525 |
| 359 | 20240221 | 140000 | 1652722540 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20240221 | 135900 | 1652722540 | 4015 | 4015 | 4015 | 4015 | 1428 |
| 361 | 20240221 | 135800 | 1646989120 | 4015 | 4015 | 4015 | 4015 | 93 |
| 362 | 20240221 | 135700 | 1646615725 | 4020 | 4020 | 4025 | 4020 | 208 |
| 363 | 20240221 | 135600 | 1645779550 | 4015 | 4020 | 4020 | 4015 | 550 |
| 364 | 20240221 | 135500 | 1643570180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 365 | 20240221 | 135400 | 1643570180 | 4020 | 4020 | 4020 | 4020 | 1165 |
| 366 | 20240221 | 135300 | 1638886880 | 4020 | 4020 | 4020 | 4020 | 1 |
| 367 | 20240221 | 135200 | 1638882860 | 4030 | 4035 | 4035 | 4030 | 882 |
| 368 | 20240221 | 135100 | 1635328395 | 4030 | 4030 | 4030 | 4030 | 179 |
| 369 | 20240221 | 135000 | 1634607025 | 4030 | 4025 | 4030 | 4020 | 2595 |
| 370 | 20240221 | 134900 | 1624169025 | 4030 | 4035 | 4035 | 4030 | 123 |
| 371 | 20240221 | 134800 | 1623673330 | 4030 | 4030 | 4030 | 4030 | 392 |
| 372 | 20240221 | 134700 | 1622093570 | 4030 | 4035 | 4035 | 4030 | 1170 |
| 373 | 20240221 | 134600 | 1617378460 | 4040 | 4035 | 4040 | 4035 | 14 |
| 374 | 20240221 | 134500 | 1617321965 | 4040 | 4035 | 4040 | 4035 | 489 |
| 375 | 20240221 | 134400 | 1615348845 | 4030 | 4030 | 4030 | 4030 | 882 |
| 376 | 20240221 | 134300 | 1611794385 | 4030 | 4030 | 4030 | 4030 | 1118 |
| 377 | 20240221 | 134200 | 1607288845 | 4035 | 4035 | 4035 | 4035 | 248 |
| 378 | 20240221 | 134100 | 1606288165 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20240221 | 134000 | 1606288165 | 4035 | 4035 | 4035 | 4035 | 3616 |
| 380 | 20240221 | 133900 | 1591697605 | 4030 | 4030 | 4030 | 4030 | 8 |
| 381 | 20240221 | 133800 | 1591665365 | 4035 | 4030 | 4035 | 4030 | 491 |
| 382 | 20240221 | 133700 | 1589686630 | 4030 | 4030 | 4030 | 4030 | 711 |
| 383 | 20240221 | 133600 | 1586821300 | 4035 | 4035 | 4035 | 4035 | 2 |
| 384 | 20240221 | 133500 | 1586813230 | 4030 | 4030 | 4030 | 4030 | 487 |
| 385 | 20240221 | 133400 | 1584850620 | 4030 | 4030 | 4035 | 4030 | 569 |
| 386 | 20240221 | 133300 | 1582557545 | 4030 | 4015 | 4030 | 4010 | 3793 |
| 387 | 20240221 | 133200 | 1567284125 | 4010 | 4010 | 4010 | 4010 | 589 |
| 388 | 20240221 | 133100 | 1564922235 | 4020 | 4020 | 4020 | 4010 | 501 |
| 389 | 20240221 | 133000 | 1562911755 | 4020 | 4020 | 4020 | 4020 | 96 |
| 390 | 20240221 | 132900 | 1562525835 | 4020 | 4020 | 4020 | 4020 | 1 |
| 391 | 20240221 | 132800 | 1562521815 | 4010 | 4020 | 4020 | 4010 | 2895 |
| 392 | 20240221 | 132700 | 1550903380 | 4025 | 4025 | 4025 | 4020 | 330 |
| 393 | 20240221 | 132600 | 1549576680 | 4025 | 4020 | 4025 | 4020 | 327 |
| 394 | 20240221 | 132500 | 1548262005 | 4025 | 4020 | 4025 | 4020 | 221 |
| 395 | 20240221 | 132400 | 1547372495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 396 | 20240221 | 132300 | 1547372495 | 4020 | 4025 | 4025 | 4020 | 126 |
| 397 | 20240221 | 132200 | 1546865970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 398 | 20240221 | 132100 | 1546865970 | 4020 | 4020 | 4020 | 4020 | 1254 |
| 399 | 20240221 | 132000 | 1541824890 | 4015 | 4015 | 4015 | 4015 | 1167 |
| 400 | 20240221 | 131900 | 1537139385 | 4020 | 4020 | 4020 | 4020 | 1 |
| 401 | 20240221 | 131800 | 1537135365 | 4015 | 4015 | 4015 | 4015 | 69 |
| 402 | 20240221 | 131700 | 1536858330 | 4020 | 4015 | 4020 | 4015 | 716 |
| 403 | 20240221 | 131600 | 1533983585 | 4010 | 4010 | 4010 | 4010 | 31 |
| 404 | 20240221 | 131500 | 1533859275 | 4015 | 4015 | 4015 | 4015 | 126 |
| 405 | 20240221 | 131400 | 1533353385 | 4015 | 4015 | 4015 | 4015 | 0 |
| 406 | 20240221 | 131300 | 1533353385 | 4015 | 4020 | 4020 | 4015 | 1889 |
| 407 | 20240221 | 131200 | 1525769025 | 4020 | 4020 | 4020 | 4020 | 200 |
| 408 | 20240221 | 131100 | 1524965025 | 4020 | 4015 | 4020 | 4015 | 302 |
| 409 | 20240221 | 131000 | 1523750995 | 4020 | 4020 | 4020 | 4020 | 0 |
| 410 | 20240221 | 130900 | 1523750995 | 4020 | 4020 | 4020 | 4020 | 0 |
| 411 | 20240221 | 130800 | 1523750995 | 4020 | 4015 | 4020 | 4015 | 247 |
| 412 | 20240221 | 130700 | 1522759285 | 4020 | 4015 | 4020 | 4015 | 2 |
| 413 | 20240221 | 130600 | 1522751250 | 4015 | 4025 | 4025 | 4015 | 1110 |
| 414 | 20240221 | 130500 | 1518289600 | 4015 | 4020 | 4020 | 4015 | 3317 |
| 415 | 20240221 | 130400 | 1504963910 | 4025 | 4025 | 4025 | 4020 | 31 |
| 416 | 20240221 | 130300 | 1504839140 | 4020 | 4020 | 4020 | 4020 | 584 |
| 417 | 20240221 | 130200 | 1502491460 | 4025 | 4020 | 4025 | 4020 | 204 |
| 418 | 20240221 | 130100 | 1501670365 | 4025 | 4025 | 4025 | 4025 | 400 |
| 419 | 20240221 | 130000 | 1500060365 | 4030 | 4025 | 4030 | 4020 | 174 |
| 420 | 20240221 | 125900 | 1499360670 | 4020 | 4020 | 4025 | 4020 | 313 |
| 421 | 20240221 | 125800 | 1498102250 | 4025 | 4025 | 4025 | 4025 | 9 |
| 422 | 20240221 | 125700 | 1498066025 | 4030 | 4030 | 4030 | 4030 | 0 |
| 423 | 20240221 | 125600 | 1498066025 | 4030 | 4020 | 4030 | 4020 | 150 |
| 424 | 20240221 | 125500 | 1497462630 | 4025 | 4025 | 4025 | 4025 | 69 |
| 425 | 20240221 | 125400 | 1497184905 | 4025 | 4030 | 4030 | 4025 | 790 |
| 426 | 20240221 | 125300 | 1494004905 | 4025 | 4020 | 4025 | 4020 | 1697 |
| 427 | 20240221 | 125200 | 1487180915 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20240221 | 125100 | 1487180915 | 4025 | 4025 | 4025 | 4025 | 51 |
| 429 | 20240221 | 125000 | 1486975640 | 4025 | 4025 | 4025 | 4020 | 219 |
| 430 | 20240221 | 124900 | 1486095110 | 4020 | 4025 | 4025 | 4020 | 826 |
| 431 | 20240221 | 124800 | 1482774465 | 4025 | 4025 | 4025 | 4025 | 167 |
| 432 | 20240221 | 124700 | 1482102290 | 4025 | 4025 | 4035 | 4025 | 204 |
| 433 | 20240221 | 124600 | 1481281180 | 4035 | 4030 | 4035 | 4030 | 22 |
| 434 | 20240221 | 124500 | 1481192485 | 4030 | 4030 | 4030 | 4030 | 15 |
| 435 | 20240221 | 124400 | 1481132035 | 4025 | 4040 | 4040 | 4025 | 631 |
| 436 | 20240221 | 124300 | 1478588540 | 4040 | 4040 | 4040 | 4040 | 69 |
| 437 | 20240221 | 124200 | 1478309780 | 4040 | 4040 | 4045 | 4040 | 1471 |
| 438 | 20240221 | 124100 | 1472366935 | 4040 | 4030 | 4040 | 4030 | 1147 |
| 439 | 20240221 | 124000 | 1467735890 | 4030 | 4035 | 4035 | 4030 | 1130 |
| 440 | 20240221 | 123900 | 1463178455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 441 | 20240221 | 123800 | 1463178455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 442 | 20240221 | 123700 | 1463178455 | 4035 | 4035 | 4035 | 4035 | 74 |
| 443 | 20240221 | 123600 | 1462879865 | 4030 | 4025 | 4030 | 4025 | 27 |
| 444 | 20240221 | 123500 | 1462771060 | 4035 | 4035 | 4035 | 4020 | 3674 |
| 445 | 20240221 | 123400 | 1447985500 | 4035 | 4040 | 4040 | 4035 | 45 |
| 446 | 20240221 | 123300 | 1447803875 | 4040 | 4040 | 4040 | 4040 | 7 |
| 447 | 20240221 | 123200 | 1447775595 | 4040 | 4040 | 4040 | 4040 | 805 |
| 448 | 20240221 | 123100 | 1444523395 | 4035 | 4040 | 4040 | 4035 | 79 |
| 449 | 20240221 | 123000 | 1444204570 | 4035 | 4030 | 4035 | 4030 | 971 |
| 450 | 20240221 | 122900 | 1440287060 | 4035 | 4035 | 4035 | 4035 | 322 |
| 451 | 20240221 | 122800 | 1438987790 | 4025 | 4025 | 4025 | 4025 | 0 |
| 452 | 20240221 | 122700 | 1438987790 | 4025 | 4030 | 4030 | 4025 | 1040 |
| 453 | 20240221 | 122600 | 1434801590 | 4030 | 4025 | 4030 | 4025 | 29 |
| 454 | 20240221 | 122500 | 1434684765 | 4035 | 4030 | 4035 | 4030 | 2966 |
| 455 | 20240221 | 122400 | 1422720150 | 4035 | 4035 | 4035 | 4035 | 330 |
| 456 | 20240221 | 122300 | 1421388600 | 4040 | 4035 | 4040 | 4035 | 1105 |
| 457 | 20240221 | 122200 | 1416929910 | 4040 | 4040 | 4040 | 4040 | 232 |
| 458 | 20240221 | 122100 | 1415992630 | 4040 | 4040 | 4040 | 4040 | 230 |
| 459 | 20240221 | 122000 | 1415063430 | 4035 | 4035 | 4040 | 4035 | 369 |
| 460 | 20240221 | 121900 | 1413573820 | 4040 | 4050 | 4050 | 4035 | 1083 |
| 461 | 20240221 | 121800 | 1409201135 | 4050 | 4030 | 4050 | 4030 | 221 |
| 462 | 20240221 | 121700 | 1408307720 | 4040 | 4040 | 4040 | 4040 | 1 |
| 463 | 20240221 | 121600 | 1408303680 | 4040 | 4035 | 4040 | 4035 | 603 |
| 464 | 20240221 | 121500 | 1405867675 | 4030 | 4030 | 4030 | 4030 | 980 |
| 465 | 20240221 | 121400 | 1401918275 | 4030 | 4035 | 4035 | 4030 | 1350 |
| 466 | 20240221 | 121300 | 1396477275 | 4030 | 4035 | 4035 | 4030 | 1037 |
| 467 | 20240221 | 121200 | 1392294780 | 4035 | 4035 | 4035 | 4035 | 1546 |
| 468 | 20240221 | 121100 | 1386056670 | 4040 | 4045 | 4050 | 4040 | 2345 |
| 469 | 20240221 | 121000 | 1376577540 | 4050 | 4045 | 4050 | 4045 | 1892 |
| 470 | 20240221 | 120900 | 1368918090 | 4045 | 4040 | 4045 | 4040 | 401 |
| 471 | 20240221 | 120800 | 1367298045 | 4045 | 4045 | 4045 | 4045 | 227 |
| 472 | 20240221 | 120700 | 1366379830 | 4045 | 4050 | 4050 | 4045 | 1288 |
| 473 | 20240221 | 120600 | 1361169840 | 4050 | 4050 | 4050 | 4045 | 401 |
| 474 | 20240221 | 120500 | 1359546290 | 4050 | 4050 | 4050 | 4050 | 20 |
| 475 | 20240221 | 120400 | 1359465290 | 4050 | 4050 | 4050 | 4045 | 815 |
| 476 | 20240221 | 120300 | 1356164555 | 4050 | 4045 | 4050 | 4040 | 1146 |
| 477 | 20240221 | 120200 | 1351528985 | 4040 | 4040 | 4040 | 4040 | 115 |
| 478 | 20240221 | 120100 | 1351064385 | 4045 | 4040 | 4045 | 4040 | 322 |
| 479 | 20240221 | 120000 | 1349763485 | 4045 | 4045 | 4045 | 4045 | 102 |
| 480 | 20240221 | 115900 | 1349350895 | 4045 | 4045 | 4045 | 4045 | 251 |
| 481 | 20240221 | 115800 | 1348335600 | 4045 | 4045 | 4045 | 4045 | 697 |
| 482 | 20240221 | 115700 | 1345516235 | 4045 | 4040 | 4045 | 4040 | 254 |
| 483 | 20240221 | 115600 | 1344489805 | 4040 | 4040 | 4040 | 4040 | 100 |
| 484 | 20240221 | 115500 | 1344085805 | 4040 | 4040 | 4040 | 4040 | 10 |
| 485 | 20240221 | 115400 | 1344045405 | 4040 | 4040 | 4045 | 4040 | 1855 |
| 486 | 20240221 | 115300 | 1336551200 | 4045 | 4045 | 4045 | 4045 | 784 |
| 487 | 20240221 | 115200 | 1333379920 | 4050 | 4050 | 4050 | 4050 | 19 |
| 488 | 20240221 | 115100 | 1333302970 | 4050 | 4045 | 4050 | 4045 | 2301 |
| 489 | 20240221 | 115000 | 1323985685 | 4045 | 4045 | 4050 | 4040 | 3541 |
| 490 | 20240221 | 114900 | 1309665070 | 4045 | 4040 | 4050 | 4040 | 9805 |
| 491 | 20240221 | 114800 | 1270010515 | 4040 | 4035 | 4040 | 4035 | 1568 |
| 492 | 20240221 | 114700 | 1263681295 | 4040 | 4035 | 4040 | 4035 | 2992 |
| 493 | 20240221 | 114600 | 1251598425 | 4025 | 4025 | 4025 | 4025 | 200 |
| 494 | 20240221 | 114500 | 1250793425 | 4025 | 4035 | 4035 | 4025 | 383 |
| 495 | 20240221 | 114400 | 1249248750 | 4035 | 4035 | 4035 | 4035 | 0 |
| 496 | 20240221 | 114300 | 1249248750 | 4035 | 4025 | 4035 | 4025 | 1719 |
| 497 | 20240221 | 114200 | 1242321180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 498 | 20240221 | 114100 | 1242321180 | 4020 | 4025 | 4025 | 4020 | 300 |
| 499 | 20240221 | 114000 | 1241114180 | 4025 | 4020 | 4025 | 4020 | 515 |
| 500 | 20240221 | 113900 | 1239041625 | 4025 | 4020 | 4025 | 4020 | 340 |
| 501 | 20240221 | 113800 | 1237673325 | 4025 | 4025 | 4025 | 4025 | 1280 |
| 502 | 20240221 | 113700 | 1232521325 | 4025 | 4025 | 4030 | 4025 | 331 |
| 503 | 20240221 | 113600 | 1231188895 | 4025 | 4025 | 4025 | 4025 | 206 |
| 504 | 20240221 | 113500 | 1230359745 | 4025 | 4025 | 4025 | 4025 | 226 |
| 505 | 20240221 | 113400 | 1229450095 | 4020 | 4015 | 4025 | 4015 | 1211 |
| 506 | 20240221 | 113300 | 1224581620 | 4025 | 4025 | 4025 | 4025 | 766 |
| 507 | 20240221 | 113200 | 1221498470 | 4025 | 4025 | 4025 | 4025 | 15 |
| 508 | 20240221 | 113100 | 1221438095 | 4025 | 4025 | 4025 | 4025 | 0 |
| 509 | 20240221 | 113000 | 1221438095 | 4025 | 4020 | 4025 | 4005 | 5567 |
| 510 | 20240221 | 112900 | 1199112905 | 4025 | 4025 | 4025 | 4025 | 2 |
| 511 | 20240221 | 112800 | 1199104855 | 4025 | 4025 | 4025 | 4025 | 1 |
| 512 | 20240221 | 112700 | 1199100830 | 4020 | 4020 | 4020 | 4020 | 1007 |
| 513 | 20240221 | 112600 | 1195052690 | 4015 | 4015 | 4015 | 4015 | 649 |
| 514 | 20240221 | 112500 | 1192446955 | 4015 | 4020 | 4020 | 4015 | 695 |
| 515 | 20240221 | 112400 | 1189654965 | 4020 | 4025 | 4025 | 4020 | 285 |
| 516 | 20240221 | 112300 | 1188509260 | 4025 | 4020 | 4025 | 4020 | 264 |
| 517 | 20240221 | 112200 | 1187447975 | 4015 | 4020 | 4020 | 4015 | 75 |
| 518 | 20240221 | 112100 | 1187146500 | 4020 | 4020 | 4020 | 4020 | 260 |
| 519 | 20240221 | 112000 | 1186101300 | 4020 | 4020 | 4020 | 4020 | 0 |
| 520 | 20240221 | 111900 | 1186101300 | 4020 | 4020 | 4020 | 4020 | 54 |
| 521 | 20240221 | 111800 | 1185884220 | 4020 | 4020 | 4020 | 4020 | 1748 |
| 522 | 20240221 | 111700 | 1178857260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 523 | 20240221 | 111600 | 1178857260 | 4020 | 4020 | 4020 | 4020 | 0 |
| 524 | 20240221 | 111500 | 1178857260 | 4020 | 4020 | 4020 | 4020 | 37 |
| 525 | 20240221 | 111400 | 1178708520 | 4020 | 4025 | 4025 | 4020 | 146 |
| 526 | 20240221 | 111300 | 1178121595 | 4020 | 4020 | 4020 | 4020 | 3 |
| 527 | 20240221 | 111200 | 1178109535 | 4020 | 4020 | 4020 | 4020 | 126 |
| 528 | 20240221 | 111100 | 1177603015 | 4025 | 4020 | 4025 | 4020 | 524 |
| 529 | 20240221 | 111000 | 1175496485 | 4020 | 4015 | 4020 | 4015 | 487 |
| 530 | 20240221 | 110900 | 1173539745 | 4015 | 4020 | 4020 | 4015 | 1369 |
| 531 | 20240221 | 110800 | 1168041465 | 4020 | 4030 | 4030 | 4020 | 1026 |
| 532 | 20240221 | 110700 | 1163913730 | 4030 | 4035 | 4035 | 4030 | 39 |
| 533 | 20240221 | 110600 | 1163756540 | 4040 | 4025 | 4040 | 4025 | 100 |
| 534 | 20240221 | 110500 | 1163353200 | 4030 | 4030 | 4030 | 4020 | 286 |
| 535 | 20240221 | 110400 | 1162201975 | 4035 | 4035 | 4040 | 4030 | 477 |
| 536 | 20240221 | 110300 | 1160275745 | 4040 | 4025 | 4040 | 4025 | 3232 |
| 537 | 20240221 | 110200 | 1147243955 | 4025 | 4020 | 4025 | 4020 | 4 |
| 538 | 20240221 | 110100 | 1147227870 | 4020 | 4020 | 4020 | 4020 | 29 |
| 539 | 20240221 | 110000 | 1147111290 | 4020 | 4020 | 4025 | 4020 | 400 |
| 540 | 20240221 | 105900 | 1145503285 | 4020 | 4015 | 4020 | 4015 | 1505 |
| 541 | 20240221 | 105800 | 1139455710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 542 | 20240221 | 105700 | 1139451690 | 4010 | 4010 | 4010 | 4010 | 273 |
| 543 | 20240221 | 105600 | 1138356960 | 4010 | 4015 | 4025 | 4010 | 1073 |
| 544 | 20240221 | 105500 | 1134050525 | 4025 | 4020 | 4025 | 4015 | 942 |
| 545 | 20240221 | 105400 | 1130263850 | 4025 | 4020 | 4025 | 4020 | 10 |
| 546 | 20240221 | 105300 | 1130223645 | 4025 | 4025 | 4025 | 4025 | 12 |
| 547 | 20240221 | 105200 | 1130175345 | 4025 | 4020 | 4025 | 4020 | 237 |
| 548 | 20240221 | 105100 | 1129222525 | 4025 | 4025 | 4025 | 4025 | 841 |
| 549 | 20240221 | 105000 | 1125837500 | 4035 | 4025 | 4035 | 4025 | 61 |
| 550 | 20240221 | 104900 | 1125591550 | 4025 | 4030 | 4030 | 4025 | 257 |
| 551 | 20240221 | 104800 | 1124555935 | 4035 | 4035 | 4035 | 4035 | 52 |
| 552 | 20240221 | 104700 | 1124346115 | 4030 | 4025 | 4035 | 4025 | 621 |
| 553 | 20240221 | 104600 | 1121845980 | 4025 | 4035 | 4035 | 4025 | 218 |
| 554 | 20240221 | 104500 | 1120967520 | 4035 | 4035 | 4035 | 4035 | 1 |
| 555 | 20240221 | 104400 | 1120963485 | 4030 | 4030 | 4030 | 4030 | 48 |
| 556 | 20240221 | 104300 | 1120770045 | 4030 | 4030 | 4035 | 4025 | 701 |
| 557 | 20240221 | 104200 | 1117947595 | 4040 | 4040 | 4040 | 4040 | 100 |
| 558 | 20240221 | 104100 | 1117543595 | 4040 | 4030 | 4040 | 4030 | 566 |
| 559 | 20240221 | 104000 | 1115262015 | 4030 | 4035 | 4040 | 4030 | 1972 |
| 560 | 20240221 | 103900 | 1107306505 | 4040 | 4030 | 4040 | 4030 | 1077 |
| 561 | 20240221 | 103800 | 1102955865 | 4040 | 4035 | 4040 | 4035 | 65 |
| 562 | 20240221 | 103700 | 1102693490 | 4040 | 4035 | 4040 | 4030 | 670 |
| 563 | 20240221 | 103600 | 1099990060 | 4035 | 4035 | 4035 | 4030 | 413 |
| 564 | 20240221 | 103500 | 1098325460 | 4035 | 4040 | 4040 | 4035 | 559 |
| 565 | 20240221 | 103400 | 1096069235 | 4045 | 4040 | 4045 | 4040 | 1776 |
| 566 | 20240221 | 103300 | 1088891190 | 4050 | 4035 | 4050 | 4035 | 2974 |
| 567 | 20240221 | 103200 | 1076863855 | 4040 | 4030 | 4040 | 4030 | 1396 |
| 568 | 20240221 | 103100 | 1071225975 | 4030 | 4040 | 4040 | 4030 | 856 |
| 569 | 20240221 | 103000 | 1067773595 | 4040 | 4035 | 4040 | 4035 | 4768 |
| 570 | 20240221 | 102900 | 1048530800 | 4030 | 4035 | 4035 | 4030 | 518 |
| 571 | 20240221 | 102800 | 1046443255 | 4030 | 4030 | 4035 | 4025 | 1624 |
| 572 | 20240221 | 102700 | 1039901470 | 4030 | 4020 | 4030 | 4015 | 858 |
| 573 | 20240221 | 102600 | 1036450805 | 4025 | 4030 | 4030 | 4025 | 119 |
| 574 | 20240221 | 102500 | 1035971580 | 4030 | 4025 | 4030 | 4025 | 71 |
| 575 | 20240221 | 102400 | 1035685720 | 4025 | 4015 | 4025 | 4015 | 620 |
| 576 | 20240221 | 102300 | 1033190530 | 4015 | 4020 | 4020 | 4015 | 164 |
| 577 | 20240221 | 102200 | 1032531270 | 4025 | 4025 | 4025 | 4025 | 2 |
| 578 | 20240221 | 102100 | 1032523220 | 4025 | 4025 | 4025 | 4025 | 10 |
| 579 | 20240221 | 102000 | 1032482970 | 4000 | 4025 | 4025 | 4000 | 992 |
| 580 | 20240221 | 101900 | 1028495330 | 4030 | 4030 | 4030 | 4025 | 1292 |
| 581 | 20240221 | 101800 | 1023294460 | 4025 | 4030 | 4030 | 4025 | 1101 |
| 582 | 20240221 | 101700 | 1018857930 | 4030 | 4035 | 4035 | 4030 | 3347 |
| 583 | 20240221 | 101600 | 1005369510 | 4030 | 4030 | 4035 | 4030 | 2774 |
| 584 | 20240221 | 101500 | 994190285 | 4035 | 4025 | 4035 | 4025 | 2745 |
| 585 | 20240221 | 101400 | 983128175 | 4025 | 4015 | 4025 | 4015 | 5078 |
| 586 | 20240221 | 101300 | 962719775 | 4015 | 4010 | 4015 | 4000 | 4180 |
| 587 | 20240221 | 101200 | 945968425 | 4010 | 4015 | 4015 | 4010 | 4243 |
| 588 | 20240221 | 101100 | 928953990 | 4015 | 4010 | 4015 | 4010 | 1000 |
| 589 | 20240221 | 101000 | 924943980 | 4010 | 3990 | 4010 | 3990 | 6181 |
| 590 | 20240221 | 100900 | 900209685 | 3990 | 4000 | 4000 | 3990 | 3070 |
| 591 | 20240221 | 100800 | 887955365 | 4000 | 4005 | 4005 | 4000 | 283 |
| 592 | 20240221 | 100700 | 886822865 | 4005 | 4000 | 4005 | 4000 | 1100 |
| 593 | 20240221 | 100600 | 882418495 | 4000 | 4005 | 4005 | 4000 | 179 |
| 594 | 20240221 | 100500 | 881701755 | 4000 | 3990 | 4000 | 3990 | 5598 |
| 595 | 20240221 | 100400 | 859327875 | 3990 | 3985 | 3995 | 3985 | 4444 |
| 596 | 20240221 | 100300 | 841591925 | 3990 | 3995 | 3995 | 3990 | 4167 |
| 597 | 20240221 | 100200 | 824964970 | 4000 | 4000 | 4000 | 4000 | 256 |
| 598 | 20240221 | 100100 | 823940970 | 4000 | 4005 | 4005 | 4000 | 5 |
| 599 | 20240221 | 100000 | 823920960 | 4000 | 4000 | 4000 | 3995 | 1011 |
| 600 | 20240221 | 095900 | 819879270 | 4010 | 4010 | 4010 | 4000 | 250 |
| 601 | 20240221 | 095800 | 818877235 | 4010 | 4010 | 4010 | 4005 | 1251 |
| 602 | 20240221 | 095700 | 813860730 | 4010 | 4010 | 4010 | 4010 | 950 |
| 603 | 20240221 | 095600 | 810051230 | 4015 | 4015 | 4015 | 4015 | 2 |
| 604 | 20240221 | 095500 | 810043200 | 3990 | 3995 | 4015 | 3990 | 8051 |
| 605 | 20240221 | 095400 | 777851845 | 3995 | 3990 | 4005 | 3990 | 5812 |
| 606 | 20240221 | 095300 | 754628575 | 3990 | 3990 | 3990 | 3985 | 3026 |
| 607 | 20240221 | 095200 | 742555080 | 3990 | 3995 | 3995 | 3990 | 1991 |
| 608 | 20240221 | 095100 | 734610390 | 3995 | 3990 | 3995 | 3990 | 2286 |
| 609 | 20240221 | 095000 | 725489245 | 3985 | 3985 | 3990 | 3985 | 5618 |
| 610 | 20240221 | 094900 | 703090425 | 3985 | 3990 | 3990 | 3985 | 1668 |
| 611 | 20240221 | 094800 | 696442905 | 3990 | 3985 | 3990 | 3985 | 33 |
| 612 | 20240221 | 094700 | 696311380 | 3985 | 3985 | 3990 | 3985 | 5621 |
| 613 | 20240221 | 094600 | 673911195 | 3985 | 3985 | 3990 | 3985 | 515 |
| 614 | 20240221 | 094500 | 671858005 | 3985 | 3990 | 3990 | 3985 | 1410 |
| 615 | 20240221 | 094400 | 666236315 | 3990 | 3995 | 3995 | 3990 | 1277 |
| 616 | 20240221 | 094300 | 661140360 | 3990 | 3990 | 3995 | 3990 | 1525 |
| 617 | 20240221 | 094200 | 655055540 | 3990 | 3990 | 3990 | 3990 | 338 |
| 618 | 20240221 | 094100 | 653706920 | 3990 | 3990 | 3995 | 3985 | 6309 |
| 619 | 20240221 | 094000 | 628535500 | 3985 | 3990 | 3995 | 3985 | 1017 |
| 620 | 20240221 | 093900 | 624479140 | 3990 | 4000 | 4000 | 3990 | 2285 |
| 621 | 20240221 | 093800 | 615360235 | 3995 | 3985 | 4000 | 3985 | 1653 |
| 622 | 20240221 | 093700 | 608764695 | 3985 | 3990 | 3995 | 3985 | 1455 |
| 623 | 20240221 | 093600 | 602960385 | 3990 | 3985 | 3990 | 3985 | 650 |
| 624 | 20240221 | 093500 | 600369440 | 3985 | 3990 | 3995 | 3985 | 10782 |
| 625 | 20240221 | 093400 | 557386820 | 3990 | 3995 | 3995 | 3990 | 6538 |
| 626 | 20240221 | 093300 | 531293910 | 3995 | 3995 | 4000 | 3995 | 1076 |
| 627 | 20240221 | 093200 | 526995240 | 3990 | 4000 | 4005 | 3990 | 7531 |
| 628 | 20240221 | 093100 | 496893260 | 4005 | 4005 | 4005 | 4000 | 2896 |
| 629 | 20240221 | 093000 | 485306355 | 4005 | 4000 | 4005 | 4000 | 2626 |
| 630 | 20240221 | 092900 | 474799865 | 4000 | 4000 | 4000 | 3995 | 404 |
| 631 | 20240221 | 092800 | 473185325 | 3995 | 3995 | 4000 | 3995 | 1731 |
| 632 | 20240221 | 092700 | 466267355 | 3995 | 4005 | 4005 | 3995 | 3888 |
| 633 | 20240221 | 092600 | 450722145 | 4005 | 4000 | 4010 | 4000 | 1095 |
| 634 | 20240221 | 092500 | 446341710 | 4000 | 4000 | 4005 | 3995 | 2308 |
| 635 | 20240221 | 092400 | 437111135 | 4015 | 4015 | 4030 | 4000 | 7462 |
| 636 | 20240221 | 092300 | 407209510 | 4030 | 4015 | 4030 | 4010 | 1636 |
| 637 | 20240221 | 092200 | 400622375 | 4015 | 4020 | 4020 | 4015 | 1282 |
| 638 | 20240221 | 092100 | 395475095 | 4035 | 4025 | 4035 | 4025 | 419 |
| 639 | 20240221 | 092000 | 393785725 | 4010 | 4020 | 4025 | 4010 | 15423 |
| 640 | 20240221 | 091900 | 331903430 | 4020 | 4025 | 4025 | 4020 | 1885 |
| 641 | 20240221 | 091800 | 324325670 | 4025 | 4020 | 4025 | 4020 | 2089 |
| 642 | 20240221 | 091700 | 315925865 | 4020 | 4015 | 4025 | 4015 | 4981 |
| 643 | 20240221 | 091600 | 295900990 | 4020 | 4020 | 4025 | 4015 | 898 |
| 644 | 20240221 | 091500 | 292293755 | 4015 | 4030 | 4035 | 4015 | 6296 |
| 645 | 20240221 | 091400 | 266978685 | 4050 | 4025 | 4050 | 4020 | 2053 |
| 646 | 20240221 | 091300 | 258707555 | 4025 | 4025 | 4025 | 4025 | 1018 |
| 647 | 20240221 | 091200 | 254610105 | 4020 | 4035 | 4040 | 4020 | 2511 |
| 648 | 20240221 | 091100 | 244497120 | 4035 | 4050 | 4050 | 4035 | 1239 |
| 649 | 20240221 | 091000 | 239489760 | 4040 | 4025 | 4040 | 4025 | 3062 |
| 650 | 20240221 | 090900 | 227148300 | 4025 | 4015 | 4025 | 4015 | 2318 |
| 651 | 20240221 | 090800 | 217819800 | 4010 | 4025 | 4025 | 4010 | 2253 |
| 652 | 20240221 | 090700 | 208780520 | 4020 | 4010 | 4020 | 4010 | 1540 |
| 653 | 20240221 | 090600 | 202599445 | 4005 | 4005 | 4005 | 4000 | 3673 |
| 654 | 20240221 | 090500 | 187890305 | 4005 | 4010 | 4010 | 4005 | 282 |
| 655 | 20240221 | 090400 | 186760890 | 4010 | 3995 | 4015 | 3990 | 4509 |
| 656 | 20240221 | 090300 | 168724960 | 3990 | 3995 | 4005 | 3980 | 9745 |
| 657 | 20240221 | 090200 | 129888855 | 4000 | 4030 | 4035 | 4000 | 1044 |
| 658 | 20240221 | 090100 | 125702700 | 4005 | 3975 | 4025 | 3975 | 9262 |
| 659 | 20240221 | 090000 | 88627820 | 3970 | 3985 | 3990 | 3970 | 22024 |