32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 3 | 20240416 | 195000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240416 | 194900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240416 | 194800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240416 | 194700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240416 | 194600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240416 | 194500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240416 | 194400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240416 | 194300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240416 | 194200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240416 | 194100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240416 | 194000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240416 | 193900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240416 | 193800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240416 | 193700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240416 | 193600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240416 | 193500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240416 | 193400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240416 | 193300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240416 | 193200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240416 | 193100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240416 | 193000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240416 | 192900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240416 | 192800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240416 | 192700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240416 | 192600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240416 | 192500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240416 | 192400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240416 | 192300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240416 | 192200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240416 | 192100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 33 | 20240416 | 192000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240416 | 191900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240416 | 191800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240416 | 191700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240416 | 191600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240416 | 191500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240416 | 191400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240416 | 191300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240416 | 191200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240416 | 191100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240416 | 191000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240416 | 190900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240416 | 190800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240416 | 190700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240416 | 190600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240416 | 190500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240416 | 190400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240416 | 190300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240416 | 190200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240416 | 190100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240416 | 190000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240416 | 185900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240416 | 185800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240416 | 185700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240416 | 185600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240416 | 185500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240416 | 185400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240416 | 185300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240416 | 185200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240416 | 185100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 63 | 20240416 | 185000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240416 | 184900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240416 | 184800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240416 | 184700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240416 | 184600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240416 | 184500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240416 | 184400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240416 | 184300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240416 | 184200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240416 | 184100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240416 | 184000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240416 | 183900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240416 | 183800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240416 | 183700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240416 | 183600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240416 | 183500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240416 | 183400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240416 | 183300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240416 | 183200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240416 | 183100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240416 | 183000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240416 | 182900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240416 | 182800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240416 | 182700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240416 | 182600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240416 | 182500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240416 | 182400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240416 | 182300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240416 | 182200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240416 | 182100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 93 | 20240416 | 182000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240416 | 181900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240416 | 181800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240416 | 181700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240416 | 181600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240416 | 181500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240416 | 181400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240416 | 181300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240416 | 181200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240416 | 181100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240416 | 181000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240416 | 180900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240416 | 180800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240416 | 180700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240416 | 180600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240416 | 180500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240416 | 180400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240416 | 180300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240416 | 180200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240416 | 180100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240416 | 180000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240416 | 175900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240416 | 175800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240416 | 175700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240416 | 175600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240416 | 175500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240416 | 175400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240416 | 175300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240416 | 175200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240416 | 175100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 123 | 20240416 | 175000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240416 | 174900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240416 | 174800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240416 | 174700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240416 | 174600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240416 | 174500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240416 | 174400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240416 | 174300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240416 | 174200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240416 | 174100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240416 | 174000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240416 | 173900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240416 | 173800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240416 | 173700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240416 | 173600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240416 | 173500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240416 | 173400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240416 | 173300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240416 | 173200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240416 | 173100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240416 | 173000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240416 | 172900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240416 | 172800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240416 | 172700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240416 | 172600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240416 | 172500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240416 | 172400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240416 | 172300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240416 | 172200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240416 | 172100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 153 | 20240416 | 172000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240416 | 171900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240416 | 171800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240416 | 171700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240416 | 171600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240416 | 171500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240416 | 171400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240416 | 171300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240416 | 171200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240416 | 171100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240416 | 171000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240416 | 170900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240416 | 170800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240416 | 170700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240416 | 170600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240416 | 170500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240416 | 170400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240416 | 170300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240416 | 170200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240416 | 170100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240416 | 170000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240416 | 165900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240416 | 165800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240416 | 165700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240416 | 165600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240416 | 165500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240416 | 165400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240416 | 165300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240416 | 165200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240416 | 165100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 183 | 20240416 | 165000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240416 | 164900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240416 | 164800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240416 | 164700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240416 | 164600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240416 | 164500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240416 | 164400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240416 | 164300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240416 | 164200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240416 | 164100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240416 | 164000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240416 | 163900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240416 | 163800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240416 | 163700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240416 | 163600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240416 | 163500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240416 | 163400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240416 | 163300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240416 | 163200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240416 | 163100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240416 | 163000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240416 | 162900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240416 | 162800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240416 | 162700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240416 | 162600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240416 | 162500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240416 | 162400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240416 | 162300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240416 | 162200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240416 | 162100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 213 | 20240416 | 162000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240416 | 161900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240416 | 161800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240416 | 161700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240416 | 161600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240416 | 161500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240416 | 161400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240416 | 161300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240416 | 161200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240416 | 161100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240416 | 161000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240416 | 160900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240416 | 160800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240416 | 160700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240416 | 160600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240416 | 160500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240416 | 160400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240416 | 160300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240416 | 160200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240416 | 160100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240416 | 160000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240416 | 155900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240416 | 155800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240416 | 155700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240416 | 155600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240416 | 155500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240416 | 155400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240416 | 155300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240416 | 155200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240416 | 155100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 243 | 20240416 | 155000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240416 | 154900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240416 | 154800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240416 | 154700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240416 | 154600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240416 | 154500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240416 | 154400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240416 | 154300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240416 | 154200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240416 | 154100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240416 | 154000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240416 | 153900 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240416 | 153800 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240416 | 153700 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240416 | 153600 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240416 | 153500 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240416 | 153400 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240416 | 153300 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240416 | 153200 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240416 | 153100 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240416 | 153000 | 2358270805 | 3475 | 3475 | 3475 | 3475 | 7050 |
| 264 | 20240416 | 152900 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240416 | 152800 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20240416 | 152700 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240416 | 152600 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240416 | 152500 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240416 | 152400 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240416 | 152300 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240416 | 152200 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240416 | 152100 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20240416 | 152000 | 2333772055 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240416 | 151900 | 2333772055 | 3480 | 3475 | 3480 | 3475 | 1215 |
| 275 | 20240416 | 151800 | 2329548670 | 3475 | 3480 | 3480 | 3475 | 6 |
| 276 | 20240416 | 151700 | 2329527800 | 3480 | 3470 | 3480 | 3470 | 2165 |
| 277 | 20240416 | 151600 | 2322002325 | 3470 | 3465 | 3470 | 3455 | 2053 |
| 278 | 20240416 | 151500 | 2314898775 | 3470 | 3485 | 3485 | 3470 | 5663 |
| 279 | 20240416 | 151400 | 2295205230 | 3485 | 3490 | 3490 | 3485 | 2458 |
| 280 | 20240416 | 151300 | 2286638650 | 3490 | 3495 | 3495 | 3490 | 487 |
| 281 | 20240416 | 151200 | 2284938315 | 3500 | 3490 | 3500 | 3490 | 2576 |
| 282 | 20240416 | 151100 | 2275933805 | 3495 | 3490 | 3495 | 3485 | 1174 |
| 283 | 20240416 | 151000 | 2271834055 | 3490 | 3485 | 3490 | 3480 | 2572 |
| 284 | 20240416 | 150900 | 2262870425 | 3485 | 3480 | 3485 | 3475 | 2683 |
| 285 | 20240416 | 150800 | 2253533985 | 3480 | 3480 | 3480 | 3480 | 4032 |
| 286 | 20240416 | 150700 | 2239502625 | 3475 | 3475 | 3480 | 3470 | 2284 |
| 287 | 20240416 | 150600 | 2231567875 | 3475 | 3465 | 3475 | 3465 | 2375 |
| 288 | 20240416 | 150500 | 2223323115 | 3465 | 3460 | 3465 | 3460 | 641 |
| 289 | 20240416 | 150400 | 2221102080 | 3465 | 3465 | 3465 | 3460 | 872 |
| 290 | 20240416 | 150300 | 2218080750 | 3460 | 3450 | 3460 | 3450 | 3172 |
| 291 | 20240416 | 150200 | 2207110585 | 3450 | 3450 | 3450 | 3445 | 1010 |
| 292 | 20240416 | 150100 | 2203628585 | 3450 | 3445 | 3450 | 3445 | 978 |
| 293 | 20240416 | 150000 | 2200257130 | 3450 | 3450 | 3450 | 3450 | 252 |
| 294 | 20240416 | 145900 | 2199387730 | 3460 | 3450 | 3460 | 3450 | 710 |
| 295 | 20240416 | 145800 | 2196935050 | 3455 | 3455 | 3455 | 3455 | 1481 |
| 296 | 20240416 | 145700 | 2191818195 | 3455 | 3450 | 3455 | 3450 | 124 |
| 297 | 20240416 | 145600 | 2191390390 | 3450 | 3450 | 3450 | 3450 | 1798 |
| 298 | 20240416 | 145500 | 2185187290 | 3445 | 3445 | 3445 | 3445 | 1055 |
| 299 | 20240416 | 145400 | 2181552815 | 3435 | 3440 | 3445 | 3435 | 1870 |
| 300 | 20240416 | 145300 | 2175123385 | 3440 | 3440 | 3440 | 3440 | 2099 |
| 301 | 20240416 | 145200 | 2167902825 | 3440 | 3440 | 3440 | 3440 | 32 |
| 302 | 20240416 | 145100 | 2167792745 | 3430 | 3435 | 3435 | 3430 | 150 |
| 303 | 20240416 | 145000 | 2167278170 | 3435 | 3440 | 3440 | 3435 | 150 |
| 304 | 20240416 | 144900 | 2166762420 | 3440 | 3435 | 3440 | 3435 | 88 |
| 305 | 20240416 | 144800 | 2166460135 | 3435 | 3430 | 3435 | 3430 | 6272 |
| 306 | 20240416 | 144700 | 2144915865 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20240416 | 144600 | 2144915865 | 3430 | 3425 | 3430 | 3425 | 185 |
| 308 | 20240416 | 144500 | 2144281740 | 3420 | 3420 | 3420 | 3420 | 1300 |
| 309 | 20240416 | 144400 | 2139835740 | 3420 | 3425 | 3425 | 3420 | 399 |
| 310 | 20240416 | 144300 | 2138470585 | 3425 | 3430 | 3430 | 3425 | 44 |
| 311 | 20240416 | 144200 | 2138319845 | 3435 | 3425 | 3435 | 3425 | 4310 |
| 312 | 20240416 | 144100 | 2123524310 | 3425 | 3420 | 3425 | 3420 | 651 |
| 313 | 20240416 | 144000 | 2121294880 | 3425 | 3425 | 3425 | 3425 | 109 |
| 314 | 20240416 | 143900 | 2120921555 | 3425 | 3425 | 3425 | 3425 | 88 |
| 315 | 20240416 | 143800 | 2120620155 | 3430 | 3425 | 3430 | 3420 | 263 |
| 316 | 20240416 | 143700 | 2119719685 | 3420 | 3420 | 3425 | 3420 | 2460 |
| 317 | 20240416 | 143600 | 2111306480 | 3420 | 3420 | 3420 | 3420 | 91 |
| 318 | 20240416 | 143500 | 2110995260 | 3425 | 3425 | 3425 | 3425 | 111 |
| 319 | 20240416 | 143400 | 2110615085 | 3425 | 3430 | 3435 | 3425 | 116 |
| 320 | 20240416 | 143300 | 2110217550 | 3435 | 3425 | 3435 | 3420 | 954 |
| 321 | 20240416 | 143200 | 2106948170 | 3425 | 3425 | 3425 | 3425 | 420 |
| 322 | 20240416 | 143100 | 2105509670 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20240416 | 143000 | 2105509670 | 3425 | 3425 | 3425 | 3425 | 201 |
| 324 | 20240416 | 142900 | 2104821245 | 3420 | 3425 | 3425 | 3420 | 91 |
| 325 | 20240416 | 142800 | 2104510020 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20240416 | 142700 | 2104510020 | 3425 | 3420 | 3425 | 3420 | 599 |
| 327 | 20240416 | 142600 | 2102461415 | 3420 | 3420 | 3420 | 3420 | 13 |
| 328 | 20240416 | 142500 | 2102416955 | 3415 | 3415 | 3415 | 3415 | 100 |
| 329 | 20240416 | 142400 | 2102075455 | 3420 | 3415 | 3420 | 3415 | 1104 |
| 330 | 20240416 | 142300 | 2098301815 | 3410 | 3410 | 3410 | 3410 | 421 |
| 331 | 20240416 | 142200 | 2096866205 | 3410 | 3405 | 3410 | 3405 | 130 |
| 332 | 20240416 | 142100 | 2096423245 | 3405 | 3410 | 3410 | 3405 | 526 |
| 333 | 20240416 | 142000 | 2094629710 | 3410 | 3410 | 3415 | 3410 | 124 |
| 334 | 20240416 | 141900 | 2094206370 | 3410 | 3410 | 3410 | 3410 | 1353 |
| 335 | 20240416 | 141800 | 2089592640 | 3415 | 3415 | 3415 | 3415 | 2 |
| 336 | 20240416 | 141700 | 2089585810 | 3415 | 3415 | 3415 | 3415 | 50 |
| 337 | 20240416 | 141600 | 2089415060 | 3415 | 3415 | 3420 | 3415 | 191 |
| 338 | 20240416 | 141500 | 2088762410 | 3410 | 3415 | 3415 | 3410 | 118 |
| 339 | 20240416 | 141400 | 2088359445 | 3415 | 3415 | 3415 | 3415 | 3 |
| 340 | 20240416 | 141300 | 2088349200 | 3410 | 3410 | 3410 | 3405 | 2012 |
| 341 | 20240416 | 141200 | 2081492560 | 3415 | 3415 | 3415 | 3415 | 95 |
| 342 | 20240416 | 141100 | 2081168135 | 3410 | 3415 | 3415 | 3410 | 175 |
| 343 | 20240416 | 141000 | 2080571010 | 3415 | 3410 | 3415 | 3410 | 217 |
| 344 | 20240416 | 140900 | 2079830330 | 3410 | 3415 | 3415 | 3405 | 1492 |
| 345 | 20240416 | 140800 | 2074742595 | 3415 | 3410 | 3415 | 3410 | 269 |
| 346 | 20240416 | 140700 | 2073825145 | 3405 | 3405 | 3405 | 3405 | 0 |
| 347 | 20240416 | 140600 | 2073825145 | 3405 | 3410 | 3410 | 3405 | 4048 |
| 348 | 20240416 | 140500 | 2060021900 | 3410 | 3405 | 3410 | 3405 | 457 |
| 349 | 20240416 | 140400 | 2058464525 | 3410 | 3405 | 3410 | 3405 | 449 |
| 350 | 20240416 | 140300 | 2056933935 | 3405 | 3405 | 3410 | 3405 | 363 |
| 351 | 20240416 | 140200 | 2055697855 | 3410 | 3410 | 3410 | 3410 | 58 |
| 352 | 20240416 | 140100 | 2055500075 | 3410 | 3410 | 3410 | 3410 | 31 |
| 353 | 20240416 | 140000 | 2055394365 | 3410 | 3410 | 3410 | 3405 | 1849 |
| 354 | 20240416 | 135900 | 2049089310 | 3410 | 3415 | 3415 | 3410 | 563 |
| 355 | 20240416 | 135800 | 2047168490 | 3415 | 3415 | 3420 | 3415 | 914 |
| 356 | 20240416 | 135700 | 2044046680 | 3415 | 3415 | 3415 | 3410 | 727 |
| 357 | 20240416 | 135600 | 2041563980 | 3405 | 3410 | 3410 | 3405 | 3264 |
| 358 | 20240416 | 135500 | 2030437215 | 3410 | 3410 | 3410 | 3410 | 2777 |
| 359 | 20240416 | 135400 | 2020967645 | 3410 | 3410 | 3410 | 3410 | 54 |
| 360 | 20240416 | 135300 | 2020783505 | 3410 | 3415 | 3415 | 3410 | 245 |
| 361 | 20240416 | 135200 | 2019948010 | 3410 | 3415 | 3415 | 3410 | 3328 |
| 362 | 20240416 | 135100 | 2008583140 | 3415 | 3415 | 3415 | 3415 | 0 |
| 363 | 20240416 | 135000 | 2008583140 | 3415 | 3420 | 3420 | 3415 | 6070 |
| 364 | 20240416 | 134900 | 1987848740 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 365 | 20240416 | 134800 | 1984428740 | 3430 | 3420 | 3430 | 3420 | 5050 |
| 366 | 20240416 | 134700 | 1967117045 | 3420 | 3420 | 3420 | 3420 | 200 |
| 367 | 20240416 | 134600 | 1966433045 | 3420 | 3420 | 3420 | 3420 | 739 |
| 368 | 20240416 | 134500 | 1963905665 | 3425 | 3425 | 3425 | 3425 | 50 |
| 369 | 20240416 | 134400 | 1963734415 | 3425 | 3425 | 3425 | 3425 | 58 |
| 370 | 20240416 | 134300 | 1963535765 | 3425 | 3425 | 3425 | 3425 | 63 |
| 371 | 20240416 | 134200 | 1963319990 | 3420 | 3420 | 3420 | 3420 | 450 |
| 372 | 20240416 | 134100 | 1961780990 | 3420 | 3420 | 3420 | 3420 | 25 |
| 373 | 20240416 | 134000 | 1961695490 | 3420 | 3420 | 3420 | 3420 | 120 |
| 374 | 20240416 | 133900 | 1961285090 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 375 | 20240416 | 133800 | 1957865090 | 3420 | 3425 | 3425 | 3420 | 100 |
| 376 | 20240416 | 133700 | 1957522930 | 3430 | 3430 | 3430 | 3430 | 148 |
| 377 | 20240416 | 133600 | 1957015290 | 3430 | 3425 | 3430 | 3425 | 30 |
| 378 | 20240416 | 133500 | 1956912535 | 3430 | 3425 | 3430 | 3425 | 481 |
| 379 | 20240416 | 133400 | 1955265080 | 3425 | 3425 | 3425 | 3425 | 237 |
| 380 | 20240416 | 133300 | 1954453355 | 3420 | 3425 | 3425 | 3420 | 215 |
| 381 | 20240416 | 133200 | 1953718010 | 3425 | 3425 | 3425 | 3425 | 0 |
| 382 | 20240416 | 133100 | 1953718010 | 3425 | 3420 | 3425 | 3420 | 22 |
| 383 | 20240416 | 133000 | 1953642675 | 3425 | 3425 | 3425 | 3420 | 101 |
| 384 | 20240416 | 132900 | 1953297130 | 3425 | 3425 | 3425 | 3425 | 1085 |
| 385 | 20240416 | 132800 | 1949581005 | 3420 | 3425 | 3425 | 3420 | 800 |
| 386 | 20240416 | 132700 | 1946843005 | 3420 | 3420 | 3420 | 3420 | 603 |
| 387 | 20240416 | 132600 | 1944780745 | 3425 | 3420 | 3425 | 3420 | 1885 |
| 388 | 20240416 | 132500 | 1938326220 | 3420 | 3420 | 3420 | 3420 | 998 |
| 389 | 20240416 | 132400 | 1934913060 | 3420 | 3420 | 3420 | 3420 | 65 |
| 390 | 20240416 | 132300 | 1934690760 | 3420 | 3420 | 3420 | 3420 | 2046 |
| 391 | 20240416 | 132200 | 1927693440 | 3425 | 3425 | 3425 | 3425 | 10 |
| 392 | 20240416 | 132100 | 1927659190 | 3425 | 3425 | 3425 | 3425 | 20 |
| 393 | 20240416 | 132000 | 1927590690 | 3425 | 3425 | 3425 | 3425 | 134 |
| 394 | 20240416 | 131900 | 1927131740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 395 | 20240416 | 131800 | 1927131740 | 3425 | 3425 | 3425 | 3425 | 81 |
| 396 | 20240416 | 131700 | 1926854315 | 3425 | 3425 | 3425 | 3425 | 35 |
| 397 | 20240416 | 131600 | 1926734440 | 3425 | 3420 | 3425 | 3420 | 365 |
| 398 | 20240416 | 131500 | 1925486135 | 3420 | 3425 | 3425 | 3420 | 2013 |
| 399 | 20240416 | 131400 | 1918601610 | 3425 | 3420 | 3425 | 3420 | 1092 |
| 400 | 20240416 | 131300 | 1914866945 | 3425 | 3425 | 3425 | 3425 | 1020 |
| 401 | 20240416 | 131200 | 1911373445 | 3425 | 3420 | 3425 | 3420 | 155 |
| 402 | 20240416 | 131100 | 1910842715 | 3425 | 3425 | 3425 | 3425 | 0 |
| 403 | 20240416 | 131000 | 1910842715 | 3425 | 3425 | 3425 | 3425 | 1 |
| 404 | 20240416 | 130900 | 1910839290 | 3425 | 3420 | 3425 | 3420 | 134 |
| 405 | 20240416 | 130800 | 1910380590 | 3420 | 3425 | 3425 | 3420 | 202 |
| 406 | 20240416 | 130700 | 1909688750 | 3425 | 3420 | 3425 | 3420 | 71 |
| 407 | 20240416 | 130600 | 1909445615 | 3420 | 3420 | 3420 | 3420 | 50 |
| 408 | 20240416 | 130500 | 1909274615 | 3425 | 3420 | 3425 | 3420 | 125 |
| 409 | 20240416 | 130400 | 1908846605 | 3420 | 3425 | 3425 | 3420 | 2405 |
| 410 | 20240416 | 130300 | 1900620255 | 3425 | 3430 | 3430 | 3425 | 2206 |
| 411 | 20240416 | 130200 | 1893061675 | 3430 | 3430 | 3430 | 3430 | 24 |
| 412 | 20240416 | 130100 | 1892979355 | 3430 | 3430 | 3430 | 3430 | 108 |
| 413 | 20240416 | 130000 | 1892608915 | 3430 | 3425 | 3430 | 3425 | 3130 |
| 414 | 20240416 | 125900 | 1881888185 | 3425 | 3425 | 3425 | 3425 | 140 |
| 415 | 20240416 | 125800 | 1881408685 | 3425 | 3425 | 3425 | 3425 | 38 |
| 416 | 20240416 | 125700 | 1881278535 | 3420 | 3420 | 3420 | 3420 | 1000 |
| 417 | 20240416 | 125600 | 1877858535 | 3425 | 3425 | 3425 | 3425 | 0 |
| 418 | 20240416 | 125500 | 1877858535 | 3425 | 3425 | 3425 | 3425 | 34 |
| 419 | 20240416 | 125400 | 1877742085 | 3430 | 3430 | 3430 | 3430 | 125 |
| 420 | 20240416 | 125300 | 1877313335 | 3430 | 3430 | 3430 | 3430 | 592 |
| 421 | 20240416 | 125200 | 1875282775 | 3430 | 3435 | 3435 | 3430 | 2297 |
| 422 | 20240416 | 125100 | 1867403565 | 3435 | 3435 | 3435 | 3435 | 18 |
| 423 | 20240416 | 125000 | 1867341735 | 3430 | 3430 | 3430 | 3430 | 623 |
| 424 | 20240416 | 124900 | 1865204845 | 3430 | 3430 | 3430 | 3430 | 428 |
| 425 | 20240416 | 124800 | 1863736805 | 3425 | 3425 | 3425 | 3425 | 1463 |
| 426 | 20240416 | 124700 | 1858726030 | 3425 | 3425 | 3430 | 3425 | 2020 |
| 427 | 20240416 | 124600 | 1851807430 | 3425 | 3420 | 3425 | 3420 | 231 |
| 428 | 20240416 | 124500 | 1851016910 | 3425 | 3425 | 3425 | 3425 | 170 |
| 429 | 20240416 | 124400 | 1850434660 | 3425 | 3425 | 3430 | 3425 | 402 |
| 430 | 20240416 | 124300 | 1849057305 | 3425 | 3425 | 3425 | 3425 | 384 |
| 431 | 20240416 | 124200 | 1847742105 | 3430 | 3430 | 3430 | 3430 | 28 |
| 432 | 20240416 | 124100 | 1847646065 | 3425 | 3425 | 3425 | 3425 | 15 |
| 433 | 20240416 | 124000 | 1847594690 | 3425 | 3425 | 3425 | 3425 | 35 |
| 434 | 20240416 | 123900 | 1847474815 | 3425 | 3425 | 3425 | 3425 | 70 |
| 435 | 20240416 | 123800 | 1847235065 | 3425 | 3425 | 3425 | 3425 | 7 |
| 436 | 20240416 | 123700 | 1847211090 | 3420 | 3420 | 3420 | 3420 | 0 |
| 437 | 20240416 | 123600 | 1847211090 | 3420 | 3420 | 3420 | 3420 | 3355 |
| 438 | 20240416 | 123500 | 1835736990 | 3420 | 3420 | 3420 | 3420 | 2816 |
| 439 | 20240416 | 123400 | 1826106270 | 3420 | 3420 | 3420 | 3420 | 1150 |
| 440 | 20240416 | 123300 | 1822173270 | 3420 | 3420 | 3420 | 3420 | 200 |
| 441 | 20240416 | 123200 | 1821489270 | 3420 | 3420 | 3420 | 3420 | 31 |
| 442 | 20240416 | 123100 | 1821383250 | 3430 | 3425 | 3430 | 3425 | 567 |
| 443 | 20240416 | 123000 | 1819439945 | 3425 | 3425 | 3425 | 3425 | 30 |
| 444 | 20240416 | 122900 | 1819337195 | 3430 | 3430 | 3430 | 3430 | 1650 |
| 445 | 20240416 | 122800 | 1813677695 | 3430 | 3430 | 3430 | 3430 | 30 |
| 446 | 20240416 | 122700 | 1813574795 | 3430 | 3430 | 3430 | 3430 | 3 |
| 447 | 20240416 | 122600 | 1813564505 | 3425 | 3425 | 3430 | 3425 | 20 |
| 448 | 20240416 | 122500 | 1813495930 | 3420 | 3420 | 3420 | 3420 | 2650 |
| 449 | 20240416 | 122400 | 1804432930 | 3420 | 3425 | 3425 | 3420 | 7382 |
| 450 | 20240416 | 122300 | 1779184660 | 3430 | 3430 | 3430 | 3425 | 19 |
| 451 | 20240416 | 122200 | 1779119505 | 3425 | 3425 | 3425 | 3425 | 86 |
| 452 | 20240416 | 122100 | 1778824955 | 3420 | 3420 | 3420 | 3415 | 2899 |
| 453 | 20240416 | 122000 | 1768916875 | 3425 | 3425 | 3425 | 3425 | 10 |
| 454 | 20240416 | 121900 | 1768882625 | 3425 | 3425 | 3425 | 3420 | 916 |
| 455 | 20240416 | 121800 | 1765745450 | 3425 | 3425 | 3425 | 3425 | 26 |
| 456 | 20240416 | 121700 | 1765656400 | 3425 | 3415 | 3425 | 3415 | 211 |
| 457 | 20240416 | 121600 | 1764935725 | 3420 | 3415 | 3420 | 3410 | 156 |
| 458 | 20240416 | 121500 | 1764402360 | 3410 | 3410 | 3410 | 3410 | 0 |
| 459 | 20240416 | 121400 | 1764402360 | 3410 | 3410 | 3410 | 3410 | 175 |
| 460 | 20240416 | 121300 | 1763805610 | 3410 | 3410 | 3410 | 3410 | 0 |
| 461 | 20240416 | 121200 | 1763805610 | 3410 | 3410 | 3410 | 3410 | 633 |
| 462 | 20240416 | 121100 | 1761647080 | 3410 | 3415 | 3415 | 3410 | 450 |
| 463 | 20240416 | 121000 | 1760111880 | 3415 | 3415 | 3415 | 3415 | 2200 |
| 464 | 20240416 | 120900 | 1752598880 | 3415 | 3415 | 3415 | 3415 | 0 |
| 465 | 20240416 | 120800 | 1752598880 | 3415 | 3415 | 3415 | 3415 | 330 |
| 466 | 20240416 | 120700 | 1751471930 | 3420 | 3425 | 3425 | 3420 | 2532 |
| 467 | 20240416 | 120600 | 1742807680 | 3425 | 3430 | 3430 | 3425 | 504 |
| 468 | 20240416 | 120500 | 1741081460 | 3430 | 3425 | 3430 | 3425 | 555 |
| 469 | 20240416 | 120400 | 1739180510 | 3425 | 3420 | 3425 | 3420 | 312 |
| 470 | 20240416 | 120300 | 1738113410 | 3420 | 3420 | 3420 | 3420 | 957 |
| 471 | 20240416 | 120200 | 1734840470 | 3420 | 3420 | 3420 | 3420 | 1010 |
| 472 | 20240416 | 120100 | 1731386270 | 3425 | 3430 | 3430 | 3425 | 429 |
| 473 | 20240416 | 120000 | 1729916830 | 3425 | 3420 | 3430 | 3420 | 595 |
| 474 | 20240416 | 115900 | 1727878885 | 3430 | 3430 | 3430 | 3430 | 350 |
| 475 | 20240416 | 115800 | 1726678385 | 3430 | 3425 | 3430 | 3425 | 143 |
| 476 | 20240416 | 115700 | 1726188590 | 3425 | 3420 | 3425 | 3420 | 255 |
| 477 | 20240416 | 115600 | 1725316480 | 3420 | 3410 | 3420 | 3410 | 6031 |
| 478 | 20240416 | 115500 | 1704722310 | 3405 | 3405 | 3405 | 3405 | 41 |
| 479 | 20240416 | 115400 | 1704582705 | 3405 | 3405 | 3405 | 3405 | 49 |
| 480 | 20240416 | 115300 | 1704415860 | 3410 | 3405 | 3410 | 3400 | 60 |
| 481 | 20240416 | 115200 | 1704211740 | 3405 | 3395 | 3405 | 3395 | 901 |
| 482 | 20240416 | 115100 | 1701150600 | 3395 | 3400 | 3400 | 3395 | 409 |
| 483 | 20240416 | 115000 | 1699761965 | 3400 | 3400 | 3400 | 3400 | 912 |
| 484 | 20240416 | 114900 | 1696661165 | 3400 | 3405 | 3405 | 3400 | 580 |
| 485 | 20240416 | 114800 | 1694687265 | 3405 | 3400 | 3405 | 3400 | 373 |
| 486 | 20240416 | 114700 | 1693418555 | 3395 | 3390 | 3395 | 3390 | 600 |
| 487 | 20240416 | 114600 | 1691383655 | 3395 | 3390 | 3395 | 3380 | 969 |
| 488 | 20240416 | 114500 | 1688099650 | 3390 | 3380 | 3390 | 3380 | 1432 |
| 489 | 20240416 | 114400 | 1683249405 | 3380 | 3355 | 3380 | 3355 | 1276 |
| 490 | 20240416 | 114300 | 1678946530 | 3375 | 3370 | 3390 | 3350 | 16752 |
| 491 | 20240416 | 114200 | 1622682620 | 3370 | 3395 | 3395 | 3360 | 8766 |
| 492 | 20240416 | 114100 | 1593153890 | 3395 | 3390 | 3405 | 3375 | 13901 |
| 493 | 20240416 | 114000 | 1546151705 | 3390 | 3410 | 3410 | 3385 | 11412 |
| 494 | 20240416 | 113900 | 1507430615 | 3410 | 3410 | 3410 | 3395 | 665 |
| 495 | 20240416 | 113800 | 1505168045 | 3410 | 3410 | 3410 | 3410 | 104 |
| 496 | 20240416 | 113700 | 1504813405 | 3415 | 3405 | 3415 | 3395 | 15935 |
| 497 | 20240416 | 113600 | 1450664935 | 3405 | 3410 | 3410 | 3400 | 11708 |
| 498 | 20240416 | 113500 | 1410777320 | 3415 | 3415 | 3420 | 3415 | 1733 |
| 499 | 20240416 | 113400 | 1404859075 | 3420 | 3420 | 3420 | 3420 | 119 |
| 500 | 20240416 | 113300 | 1404452095 | 3420 | 3420 | 3420 | 3420 | 150 |
| 501 | 20240416 | 113200 | 1403939095 | 3420 | 3420 | 3420 | 3420 | 123 |
| 502 | 20240416 | 113100 | 1403518435 | 3420 | 3415 | 3420 | 3415 | 738 |
| 503 | 20240416 | 113000 | 1400998100 | 3420 | 3420 | 3420 | 3420 | 62 |
| 504 | 20240416 | 112900 | 1400786060 | 3425 | 3425 | 3425 | 3425 | 4 |
| 505 | 20240416 | 112800 | 1400772360 | 3425 | 3425 | 3425 | 3425 | 1028 |
| 506 | 20240416 | 112700 | 1397251460 | 3425 | 3420 | 3425 | 3415 | 2816 |
| 507 | 20240416 | 112600 | 1387624295 | 3420 | 3420 | 3420 | 3420 | 4649 |
| 508 | 20240416 | 112500 | 1371724715 | 3420 | 3415 | 3420 | 3415 | 392 |
| 509 | 20240416 | 112400 | 1370384115 | 3415 | 3415 | 3415 | 3410 | 10734 |
| 510 | 20240416 | 112300 | 1333767820 | 3415 | 3420 | 3420 | 3415 | 1209 |
| 511 | 20240416 | 112200 | 1329636240 | 3420 | 3425 | 3425 | 3420 | 1782 |
| 512 | 20240416 | 112100 | 1323541795 | 3425 | 3420 | 3425 | 3420 | 4210 |
| 513 | 20240416 | 112000 | 1309126575 | 3420 | 3420 | 3420 | 3420 | 550 |
| 514 | 20240416 | 111900 | 1307245575 | 3420 | 3420 | 3425 | 3420 | 263 |
| 515 | 20240416 | 111800 | 1306346100 | 3425 | 3430 | 3430 | 3425 | 206 |
| 516 | 20240416 | 111700 | 1305640535 | 3415 | 3425 | 3430 | 3415 | 7570 |
| 517 | 20240416 | 111600 | 1279768615 | 3430 | 3425 | 3430 | 3425 | 5303 |
| 518 | 20240416 | 111500 | 1261605585 | 3430 | 3425 | 3430 | 3425 | 3614 |
| 519 | 20240416 | 111400 | 1249227615 | 3425 | 3425 | 3430 | 3425 | 402 |
| 520 | 20240416 | 111300 | 1247850250 | 3425 | 3425 | 3425 | 3425 | 615 |
| 521 | 20240416 | 111200 | 1245743875 | 3425 | 3420 | 3425 | 3420 | 1192 |
| 522 | 20240416 | 111100 | 1241665195 | 3425 | 3425 | 3425 | 3425 | 600 |
| 523 | 20240416 | 111000 | 1239610195 | 3425 | 3425 | 3425 | 3425 | 239 |
| 524 | 20240416 | 110900 | 1238791620 | 3425 | 3430 | 3430 | 3425 | 1647 |
| 525 | 20240416 | 110800 | 1233150535 | 3425 | 3425 | 3425 | 3420 | 172 |
| 526 | 20240416 | 110700 | 1232561495 | 3430 | 3430 | 3430 | 3430 | 0 |
| 527 | 20240416 | 110600 | 1232561495 | 3430 | 3430 | 3430 | 3430 | 502 |
| 528 | 20240416 | 110500 | 1230839635 | 3430 | 3430 | 3435 | 3425 | 4579 |
| 529 | 20240416 | 110400 | 1215122505 | 3430 | 3430 | 3430 | 3425 | 1593 |
| 530 | 20240416 | 110300 | 1209658530 | 3430 | 3430 | 3430 | 3430 | 1059 |
| 531 | 20240416 | 110200 | 1206026160 | 3430 | 3430 | 3430 | 3430 | 100 |
| 532 | 20240416 | 110100 | 1205683160 | 3430 | 3430 | 3430 | 3430 | 15 |
| 533 | 20240416 | 110000 | 1205631710 | 3430 | 3435 | 3435 | 3430 | 2209 |
| 534 | 20240416 | 105900 | 1198054815 | 3435 | 3435 | 3435 | 3435 | 302 |
| 535 | 20240416 | 105800 | 1197017445 | 3435 | 3435 | 3435 | 3430 | 47 |
| 536 | 20240416 | 105700 | 1196856200 | 3435 | 3430 | 3435 | 3430 | 553 |
| 537 | 20240416 | 105600 | 1194958960 | 3430 | 3425 | 3430 | 3425 | 88 |
| 538 | 20240416 | 105500 | 1194657310 | 3420 | 3420 | 3420 | 3420 | 60 |
| 539 | 20240416 | 105400 | 1194452110 | 3420 | 3425 | 3430 | 3420 | 201 |
| 540 | 20240416 | 105300 | 1193763990 | 3425 | 3435 | 3435 | 3425 | 1789 |
| 541 | 20240416 | 105200 | 1187627110 | 3440 | 3440 | 3440 | 3440 | 392 |
| 542 | 20240416 | 105100 | 1186278630 | 3435 | 3445 | 3445 | 3435 | 697 |
| 543 | 20240416 | 105000 | 1183881310 | 3435 | 3435 | 3440 | 3435 | 10825 |
| 544 | 20240416 | 104900 | 1146676880 | 3435 | 3420 | 3435 | 3420 | 2159 |
| 545 | 20240416 | 104800 | 1139273505 | 3425 | 3425 | 3425 | 3420 | 40 |
| 546 | 20240416 | 104700 | 1139136540 | 3425 | 3430 | 3430 | 3405 | 2318 |
| 547 | 20240416 | 104600 | 1131241080 | 3405 | 3410 | 3430 | 3405 | 8869 |
| 548 | 20240416 | 104500 | 1100978915 | 3410 | 3420 | 3420 | 3410 | 11958 |
| 549 | 20240416 | 104400 | 1060195570 | 3415 | 3425 | 3435 | 3415 | 3827 |
| 550 | 20240416 | 104300 | 1047111530 | 3425 | 3440 | 3440 | 3425 | 12357 |
| 551 | 20240416 | 104200 | 1004730185 | 3440 | 3445 | 3445 | 3440 | 2070 |
| 552 | 20240416 | 104100 | 997609310 | 3445 | 3445 | 3445 | 3445 | 1574 |
| 553 | 20240416 | 104000 | 992186880 | 3445 | 3445 | 3450 | 3445 | 301 |
| 554 | 20240416 | 103900 | 991149800 | 3450 | 3445 | 3450 | 3445 | 830 |
| 555 | 20240416 | 103800 | 988290415 | 3445 | 3450 | 3450 | 3445 | 1041 |
| 556 | 20240416 | 103700 | 984701910 | 3450 | 3445 | 3450 | 3445 | 1808 |
| 557 | 20240416 | 103600 | 978472820 | 3450 | 3445 | 3450 | 3445 | 4701 |
| 558 | 20240416 | 103500 | 962276050 | 3445 | 3445 | 3445 | 3440 | 1403 |
| 559 | 20240416 | 103400 | 957448665 | 3445 | 3450 | 3450 | 3445 | 893 |
| 560 | 20240416 | 103300 | 954369345 | 3450 | 3445 | 3450 | 3440 | 1883 |
| 561 | 20240416 | 103200 | 947877240 | 3445 | 3450 | 3450 | 3430 | 4767 |
| 562 | 20240416 | 103100 | 931500760 | 3455 | 3450 | 3455 | 3450 | 2409 |
| 563 | 20240416 | 103000 | 923184710 | 3430 | 3475 | 3475 | 3425 | 28096 |
| 564 | 20240416 | 102900 | 826139820 | 3475 | 3480 | 3480 | 3470 | 3897 |
| 565 | 20240416 | 102800 | 812605955 | 3480 | 3480 | 3480 | 3480 | 552 |
| 566 | 20240416 | 102700 | 810684995 | 3480 | 3475 | 3480 | 3475 | 265 |
| 567 | 20240416 | 102600 | 809763210 | 3475 | 3480 | 3480 | 3475 | 137 |
| 568 | 20240416 | 102500 | 809286475 | 3485 | 3485 | 3485 | 3470 | 4793 |
| 569 | 20240416 | 102400 | 792635175 | 3480 | 3480 | 3480 | 3480 | 1411 |
| 570 | 20240416 | 102300 | 787724895 | 3485 | 3475 | 3485 | 3475 | 2637 |
| 571 | 20240416 | 102200 | 778556770 | 3475 | 3475 | 3475 | 3470 | 1833 |
| 572 | 20240416 | 102100 | 772188320 | 3480 | 3475 | 3480 | 3460 | 6101 |
| 573 | 20240416 | 102000 | 751031980 | 3480 | 3485 | 3485 | 3475 | 3558 |
| 574 | 20240416 | 101900 | 738656495 | 3485 | 3500 | 3505 | 3485 | 16950 |
| 575 | 20240416 | 101800 | 679380740 | 3505 | 3510 | 3510 | 3500 | 151 |
| 576 | 20240416 | 101700 | 678851730 | 3510 | 3505 | 3510 | 3500 | 6688 |
| 577 | 20240416 | 101600 | 655432965 | 3510 | 3505 | 3510 | 3505 | 6374 |
| 578 | 20240416 | 101500 | 633091545 | 3505 | 3510 | 3515 | 3505 | 8423 |
| 579 | 20240416 | 101400 | 603566990 | 3515 | 3515 | 3515 | 3510 | 4458 |
| 580 | 20240416 | 101300 | 587919375 | 3510 | 3515 | 3515 | 3510 | 1254 |
| 581 | 20240416 | 101200 | 583517565 | 3510 | 3510 | 3515 | 3510 | 908 |
| 582 | 20240416 | 101100 | 580329310 | 3515 | 3515 | 3515 | 3510 | 7037 |
| 583 | 20240416 | 101000 | 555619035 | 3515 | 3520 | 3520 | 3515 | 3263 |
| 584 | 20240416 | 100900 | 544145805 | 3520 | 3525 | 3525 | 3520 | 6564 |
| 585 | 20240416 | 100800 | 521040330 | 3525 | 3525 | 3525 | 3520 | 462 |
| 586 | 20240416 | 100700 | 519412480 | 3520 | 3540 | 3540 | 3520 | 13886 |
| 587 | 20240416 | 100600 | 470407580 | 3540 | 3545 | 3545 | 3540 | 3885 |
| 588 | 20240416 | 100500 | 456653910 | 3545 | 3545 | 3545 | 3540 | 150 |
| 589 | 20240416 | 100400 | 456122805 | 3545 | 3550 | 3550 | 3545 | 3226 |
| 590 | 20240416 | 100300 | 444686590 | 3550 | 3550 | 3550 | 3545 | 62 |
| 591 | 20240416 | 100200 | 444466740 | 3550 | 3550 | 3550 | 3550 | 26 |
| 592 | 20240416 | 100100 | 444374440 | 3550 | 3550 | 3550 | 3550 | 3 |
| 593 | 20240416 | 100000 | 444363790 | 3545 | 3550 | 3550 | 3545 | 1570 |
| 594 | 20240416 | 095900 | 438794290 | 3550 | 3550 | 3550 | 3550 | 1 |
| 595 | 20240416 | 095800 | 438790740 | 3550 | 3550 | 3550 | 3545 | 312 |
| 596 | 20240416 | 095700 | 437684370 | 3550 | 3550 | 3550 | 3550 | 42 |
| 597 | 20240416 | 095600 | 437535270 | 3550 | 3550 | 3550 | 3550 | 26 |
| 598 | 20240416 | 095500 | 437442970 | 3550 | 3545 | 3550 | 3545 | 2166 |
| 599 | 20240416 | 095400 | 429764005 | 3550 | 3550 | 3550 | 3545 | 6503 |
| 600 | 20240416 | 095300 | 406710850 | 3550 | 3550 | 3550 | 3550 | 408 |
| 601 | 20240416 | 095200 | 405262450 | 3555 | 3550 | 3555 | 3545 | 339 |
| 602 | 20240416 | 095100 | 404060490 | 3550 | 3550 | 3550 | 3550 | 1371 |
| 603 | 20240416 | 095000 | 399193440 | 3550 | 3555 | 3555 | 3550 | 1207 |
| 604 | 20240416 | 094900 | 394908565 | 3550 | 3560 | 3560 | 3550 | 785 |
| 605 | 20240416 | 094800 | 392118540 | 3560 | 3555 | 3560 | 3555 | 482 |
| 606 | 20240416 | 094700 | 390405010 | 3555 | 3555 | 3555 | 3555 | 21 |
| 607 | 20240416 | 094600 | 390330355 | 3555 | 3560 | 3560 | 3555 | 65 |
| 608 | 20240416 | 094500 | 390099000 | 3560 | 3560 | 3560 | 3545 | 3267 |
| 609 | 20240416 | 094400 | 378473340 | 3560 | 3560 | 3560 | 3555 | 3435 |
| 610 | 20240416 | 094300 | 366247740 | 3560 | 3555 | 3560 | 3555 | 2060 |
| 611 | 20240416 | 094200 | 358924415 | 3555 | 3555 | 3555 | 3545 | 913 |
| 612 | 20240416 | 094100 | 355687690 | 3545 | 3545 | 3550 | 3545 | 7894 |
| 613 | 20240416 | 094000 | 327673255 | 3550 | 3545 | 3550 | 3545 | 6603 |
| 614 | 20240416 | 093900 | 304250050 | 3550 | 3550 | 3550 | 3545 | 315 |
| 615 | 20240416 | 093800 | 303133300 | 3550 | 3550 | 3550 | 3545 | 586 |
| 616 | 20240416 | 093700 | 301055815 | 3545 | 3550 | 3550 | 3545 | 2231 |
| 617 | 20240416 | 093600 | 293141880 | 3545 | 3545 | 3545 | 3545 | 50 |
| 618 | 20240416 | 093500 | 292964630 | 3550 | 3550 | 3555 | 3540 | 8439 |
| 619 | 20240416 | 093400 | 263050735 | 3555 | 3555 | 3555 | 3545 | 2299 |
| 620 | 20240416 | 093300 | 254887960 | 3555 | 3555 | 3555 | 3550 | 122 |
| 621 | 20240416 | 093200 | 254454825 | 3555 | 3555 | 3560 | 3555 | 2907 |
| 622 | 20240416 | 093100 | 244120375 | 3555 | 3555 | 3555 | 3555 | 134 |
| 623 | 20240416 | 093000 | 243644005 | 3555 | 3555 | 3555 | 3555 | 408 |
| 624 | 20240416 | 092900 | 242193565 | 3555 | 3560 | 3560 | 3555 | 221 |
| 625 | 20240416 | 092800 | 241407880 | 3555 | 3555 | 3560 | 3555 | 327 |
| 626 | 20240416 | 092700 | 240245390 | 3555 | 3555 | 3560 | 3555 | 1042 |
| 627 | 20240416 | 092600 | 236541005 | 3555 | 3550 | 3555 | 3550 | 1665 |
| 628 | 20240416 | 092500 | 230630240 | 3555 | 3550 | 3555 | 3550 | 274 |
| 629 | 20240416 | 092400 | 229657490 | 3550 | 3550 | 3550 | 3545 | 780 |
| 630 | 20240416 | 092300 | 226888990 | 3550 | 3555 | 3560 | 3550 | 13371 |
| 631 | 20240416 | 092200 | 179418825 | 3555 | 3555 | 3560 | 3550 | 768 |
| 632 | 20240416 | 092100 | 176689570 | 3555 | 3560 | 3560 | 3550 | 5057 |
| 633 | 20240416 | 092000 | 158716960 | 3560 | 3570 | 3570 | 3560 | 1120 |
| 634 | 20240416 | 091900 | 154729750 | 3560 | 3570 | 3570 | 3555 | 15204 |
| 635 | 20240416 | 091800 | 100634745 | 3570 | 3575 | 3575 | 3570 | 81 |
| 636 | 20240416 | 091700 | 100345555 | 3565 | 3575 | 3575 | 3565 | 2451 |
| 637 | 20240416 | 091600 | 91606355 | 3575 | 3570 | 3575 | 3570 | 486 |
| 638 | 20240416 | 091500 | 89871325 | 3570 | 3570 | 3570 | 3565 | 394 |
| 639 | 20240416 | 091400 | 88466300 | 3570 | 3580 | 3580 | 3570 | 3269 |
| 640 | 20240416 | 091300 | 76789275 | 3590 | 3575 | 3590 | 3575 | 604 |
| 641 | 20240416 | 091200 | 74629915 | 3575 | 3575 | 3575 | 3575 | 11 |
| 642 | 20240416 | 091100 | 74590590 | 3575 | 3580 | 3605 | 3575 | 929 |
| 643 | 20240416 | 091000 | 71268385 | 3580 | 3580 | 3580 | 3580 | 11 |
| 644 | 20240416 | 090900 | 71229005 | 3580 | 3600 | 3605 | 3580 | 1142 |
| 645 | 20240416 | 090800 | 67124375 | 3610 | 3580 | 3610 | 3580 | 1246 |
| 646 | 20240416 | 090700 | 62639800 | 3580 | 3580 | 3580 | 3575 | 33 |
| 647 | 20240416 | 090600 | 62521670 | 3580 | 3575 | 3580 | 3575 | 63 |
| 648 | 20240416 | 090500 | 62296420 | 3575 | 3575 | 3575 | 3565 | 1361 |
| 649 | 20240416 | 090400 | 57438465 | 3575 | 3575 | 3575 | 3575 | 119 |
| 650 | 20240416 | 090300 | 57013040 | 3580 | 3580 | 3585 | 3580 | 342 |
| 651 | 20240416 | 090200 | 55788675 | 3575 | 3565 | 3575 | 3565 | 1114 |
| 652 | 20240416 | 090100 | 51817055 | 3565 | 3570 | 3570 | 3545 | 1218 |
| 653 | 20240416 | 090000 | 47486700 | 3580 | 3550 | 3600 | 3550 | 13349 |