35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 3 | 20231101 | 200400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20231101 | 200300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20231101 | 200200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20231101 | 200100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20231101 | 200000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20231101 | 195900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20231101 | 195800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20231101 | 195700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20231101 | 195600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20231101 | 195500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20231101 | 195400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20231101 | 195300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20231101 | 195200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20231101 | 195100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20231101 | 195000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20231101 | 194900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20231101 | 194800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20231101 | 194700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20231101 | 194600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20231101 | 194500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20231101 | 194400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20231101 | 194300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20231101 | 194200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20231101 | 194100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20231101 | 194000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20231101 | 193900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20231101 | 193800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20231101 | 193700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20231101 | 193600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20231101 | 193500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 33 | 20231101 | 193400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20231101 | 193300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20231101 | 193200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20231101 | 193100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20231101 | 193000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20231101 | 192900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20231101 | 192800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20231101 | 192700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20231101 | 192600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20231101 | 192500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20231101 | 192400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20231101 | 192300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20231101 | 192200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20231101 | 192100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20231101 | 192000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20231101 | 191900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20231101 | 191800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20231101 | 191700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20231101 | 191600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20231101 | 191500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20231101 | 191400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20231101 | 191300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20231101 | 191200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20231101 | 191100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20231101 | 191000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20231101 | 190900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20231101 | 190800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20231101 | 190700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20231101 | 190600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20231101 | 190500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 63 | 20231101 | 190400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20231101 | 190300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20231101 | 190200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20231101 | 190100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20231101 | 190000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20231101 | 185900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20231101 | 185800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20231101 | 185700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20231101 | 185600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20231101 | 185500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20231101 | 185400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20231101 | 185300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20231101 | 185200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20231101 | 185100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20231101 | 185000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20231101 | 184900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20231101 | 184800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20231101 | 184700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20231101 | 184600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20231101 | 184500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20231101 | 184400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20231101 | 184300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20231101 | 184200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20231101 | 184100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20231101 | 184000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20231101 | 183900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20231101 | 183800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20231101 | 183700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20231101 | 183600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20231101 | 183500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 93 | 20231101 | 183400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20231101 | 183300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20231101 | 183200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20231101 | 183100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20231101 | 183000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20231101 | 182900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20231101 | 182800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20231101 | 182700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20231101 | 182600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20231101 | 182500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20231101 | 182400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20231101 | 182300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20231101 | 182200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20231101 | 182100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20231101 | 182000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20231101 | 181900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20231101 | 181800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20231101 | 181700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20231101 | 181600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20231101 | 181500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20231101 | 181400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20231101 | 181300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20231101 | 181200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20231101 | 181100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20231101 | 181000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20231101 | 180900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20231101 | 180800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20231101 | 180700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20231101 | 180600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20231101 | 180500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 123 | 20231101 | 180400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20231101 | 180300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20231101 | 180200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20231101 | 180100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20231101 | 180000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20231101 | 175900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20231101 | 175800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20231101 | 175700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20231101 | 175600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20231101 | 175500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20231101 | 175400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20231101 | 175300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20231101 | 175200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20231101 | 175100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20231101 | 175000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20231101 | 174900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20231101 | 174800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20231101 | 174700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20231101 | 174600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20231101 | 174500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20231101 | 174400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20231101 | 174300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20231101 | 174200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20231101 | 174100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20231101 | 174000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20231101 | 173900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20231101 | 173800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20231101 | 173700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20231101 | 173600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20231101 | 173500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 153 | 20231101 | 173400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20231101 | 173300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20231101 | 173200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20231101 | 173100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20231101 | 173000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20231101 | 172900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20231101 | 172800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20231101 | 172700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20231101 | 172600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20231101 | 172500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20231101 | 172400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20231101 | 172300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20231101 | 172200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20231101 | 172100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20231101 | 172000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20231101 | 171900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20231101 | 171800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20231101 | 171700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20231101 | 171600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20231101 | 171500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20231101 | 171400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20231101 | 171300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20231101 | 171200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20231101 | 171100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20231101 | 171000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20231101 | 170900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20231101 | 170800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20231101 | 170700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20231101 | 170600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20231101 | 170500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 183 | 20231101 | 170400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20231101 | 170300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20231101 | 170200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20231101 | 170100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20231101 | 170000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20231101 | 165900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20231101 | 165800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20231101 | 165700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20231101 | 165600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20231101 | 165500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20231101 | 165400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20231101 | 165300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20231101 | 165200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20231101 | 165100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20231101 | 165000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20231101 | 164900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20231101 | 164800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20231101 | 164700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20231101 | 164600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20231101 | 164500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20231101 | 164400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20231101 | 164300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20231101 | 164200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20231101 | 164100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20231101 | 164000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20231101 | 163900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20231101 | 163800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20231101 | 163700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20231101 | 163600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20231101 | 163500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 213 | 20231101 | 163400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20231101 | 163300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20231101 | 163200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20231101 | 163100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20231101 | 163000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20231101 | 162900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20231101 | 162800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20231101 | 162700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20231101 | 162600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20231101 | 162500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20231101 | 162400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20231101 | 162300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20231101 | 162200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20231101 | 162100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20231101 | 162000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20231101 | 161900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20231101 | 161800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20231101 | 161700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20231101 | 161600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20231101 | 161500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20231101 | 161400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20231101 | 161300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20231101 | 161200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20231101 | 161100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20231101 | 161000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20231101 | 160900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20231101 | 160800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20231101 | 160700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20231101 | 160600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20231101 | 160500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 243 | 20231101 | 160400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20231101 | 160300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20231101 | 160200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20231101 | 160100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20231101 | 160000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20231101 | 155900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20231101 | 155800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20231101 | 155700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20231101 | 155600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20231101 | 155500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20231101 | 155400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20231101 | 155300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20231101 | 155200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20231101 | 155100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20231101 | 155000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20231101 | 154900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20231101 | 154800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20231101 | 154700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20231101 | 154600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20231101 | 154500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20231101 | 154400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20231101 | 154300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20231101 | 154200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20231101 | 154100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20231101 | 154000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20231101 | 153900 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20231101 | 153800 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20231101 | 153700 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20231101 | 153600 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20231101 | 153500 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 273 | 20231101 | 153400 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20231101 | 153300 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20231101 | 153200 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20231101 | 153100 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20231101 | 153000 | 1952747290 | 16030 | 16030 | 16030 | 16030 | 3460 |
| 278 | 20231101 | 152900 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20231101 | 152800 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20231101 | 152700 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20231101 | 152600 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20231101 | 152500 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20231101 | 152400 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20231101 | 152300 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20231101 | 152200 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20231101 | 152100 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20231101 | 152000 | 1897283490 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20231101 | 151900 | 1897283490 | 15980 | 15960 | 15980 | 15960 | 845 |
| 289 | 20231101 | 151800 | 1883789270 | 15960 | 15990 | 15990 | 15960 | 855 |
| 290 | 20231101 | 151700 | 1870128430 | 15990 | 15980 | 16000 | 15980 | 126 |
| 291 | 20231101 | 151600 | 1868113290 | 16000 | 15990 | 16010 | 15980 | 281 |
| 292 | 20231101 | 151500 | 1863617580 | 15980 | 15960 | 15980 | 15960 | 236 |
| 293 | 20231101 | 151400 | 1859848570 | 15960 | 15960 | 15970 | 15960 | 149 |
| 294 | 20231101 | 151300 | 1857469360 | 15960 | 15980 | 15980 | 15960 | 47 |
| 295 | 20231101 | 151200 | 1856718380 | 15980 | 15940 | 15990 | 15930 | 564 |
| 296 | 20231101 | 151100 | 1847705550 | 15940 | 15930 | 15980 | 15930 | 640 |
| 297 | 20231101 | 151000 | 1837497610 | 15940 | 15930 | 15940 | 15930 | 160 |
| 298 | 20231101 | 150900 | 1834948790 | 15930 | 15940 | 15940 | 15920 | 730 |
| 299 | 20231101 | 150800 | 1823319140 | 15930 | 15920 | 15940 | 15920 | 554 |
| 300 | 20231101 | 150700 | 1814497210 | 15920 | 15930 | 15940 | 15920 | 51 |
| 301 | 20231101 | 150600 | 1813684970 | 15930 | 15930 | 15940 | 15930 | 156 |
| 302 | 20231101 | 150500 | 1811199850 | 15920 | 15930 | 15930 | 15920 | 127 |
| 303 | 20231101 | 150400 | 1809177990 | 15930 | 15920 | 15930 | 15910 | 186 |
| 304 | 20231101 | 150300 | 1806215800 | 15910 | 15910 | 15920 | 15910 | 360 |
| 305 | 20231101 | 150200 | 1800487220 | 15920 | 15910 | 15920 | 15910 | 257 |
| 306 | 20231101 | 150100 | 1796395790 | 15920 | 15920 | 15920 | 15910 | 2097 |
| 307 | 20231101 | 150000 | 1763015800 | 15920 | 15930 | 15940 | 15920 | 962 |
| 308 | 20231101 | 145900 | 1747692620 | 15930 | 15940 | 15940 | 15930 | 1091 |
| 309 | 20231101 | 145800 | 1730307870 | 15940 | 15950 | 15950 | 15940 | 234 |
| 310 | 20231101 | 145700 | 1726577700 | 15940 | 15940 | 15950 | 15940 | 19 |
| 311 | 20231101 | 145600 | 1726274790 | 15940 | 15950 | 15960 | 15940 | 240 |
| 312 | 20231101 | 145500 | 1722448320 | 15950 | 15950 | 15950 | 15940 | 728 |
| 313 | 20231101 | 145400 | 1710842790 | 15950 | 15950 | 15960 | 15950 | 914 |
| 314 | 20231101 | 145300 | 1696264330 | 15950 | 15950 | 15960 | 15950 | 248 |
| 315 | 20231101 | 145200 | 1692306740 | 15950 | 15960 | 15960 | 15950 | 135 |
| 316 | 20231101 | 145100 | 1690153410 | 15950 | 15950 | 15960 | 15950 | 555 |
| 317 | 20231101 | 145000 | 1681299130 | 15950 | 15960 | 15960 | 15950 | 1152 |
| 318 | 20231101 | 144900 | 1662924580 | 15960 | 15950 | 15960 | 15950 | 99 |
| 319 | 20231101 | 144800 | 1661344810 | 15950 | 15950 | 15960 | 15950 | 178 |
| 320 | 20231101 | 144700 | 1658505610 | 15950 | 15950 | 15960 | 15950 | 24 |
| 321 | 20231101 | 144600 | 1658122770 | 15960 | 15950 | 15960 | 15950 | 208 |
| 322 | 20231101 | 144500 | 1654803470 | 15950 | 15960 | 15960 | 15950 | 502 |
| 323 | 20231101 | 144400 | 1646795670 | 15960 | 15940 | 15960 | 15940 | 62 |
| 324 | 20231101 | 144300 | 1645806260 | 15950 | 15950 | 15950 | 15940 | 223 |
| 325 | 20231101 | 144200 | 1642251570 | 15940 | 15940 | 15940 | 15930 | 173 |
| 326 | 20231101 | 144100 | 1639493960 | 15930 | 15940 | 15970 | 15930 | 228 |
| 327 | 20231101 | 144000 | 1635859560 | 15940 | 15940 | 15950 | 15930 | 408 |
| 328 | 20231101 | 143900 | 1629356040 | 15940 | 15940 | 15940 | 15930 | 204 |
| 329 | 20231101 | 143800 | 1626106140 | 15930 | 15930 | 15940 | 15930 | 15 |
| 330 | 20231101 | 143700 | 1625867080 | 15940 | 15930 | 15940 | 15930 | 712 |
| 331 | 20231101 | 143600 | 1614524370 | 15930 | 15950 | 15950 | 15930 | 1042 |
| 332 | 20231101 | 143500 | 1597917860 | 15940 | 15960 | 15960 | 15940 | 1337 |
| 333 | 20231101 | 143400 | 1576593250 | 15950 | 15950 | 15960 | 15950 | 158 |
| 334 | 20231101 | 143300 | 1574073110 | 15950 | 15960 | 15960 | 15950 | 108 |
| 335 | 20231101 | 143200 | 1572349750 | 15970 | 15980 | 15980 | 15970 | 166 |
| 336 | 20231101 | 143100 | 1569697080 | 15980 | 15960 | 15980 | 15950 | 271 |
| 337 | 20231101 | 143000 | 1565369240 | 15960 | 15960 | 15960 | 15960 | 100 |
| 338 | 20231101 | 142900 | 1563773240 | 15960 | 15960 | 15970 | 15960 | 53 |
| 339 | 20231101 | 142800 | 1562926860 | 15970 | 15970 | 15980 | 15970 | 226 |
| 340 | 20231101 | 142700 | 1559316540 | 15970 | 15980 | 15980 | 15970 | 63 |
| 341 | 20231101 | 142600 | 1558309830 | 15980 | 15980 | 15990 | 15970 | 61 |
| 342 | 20231101 | 142500 | 1557334880 | 15980 | 15980 | 15980 | 15980 | 3 |
| 343 | 20231101 | 142400 | 1557286940 | 15950 | 16000 | 16000 | 15950 | 227 |
| 344 | 20231101 | 142300 | 1553664590 | 16000 | 16000 | 16000 | 16000 | 398 |
| 345 | 20231101 | 142200 | 1547296590 | 15990 | 15930 | 16000 | 15930 | 1670 |
| 346 | 20231101 | 142100 | 1520614010 | 15940 | 15930 | 15940 | 15930 | 125 |
| 347 | 20231101 | 142000 | 1518621640 | 15930 | 15950 | 15950 | 15930 | 684 |
| 348 | 20231101 | 141900 | 1507724590 | 15930 | 15950 | 15950 | 15930 | 558 |
| 349 | 20231101 | 141800 | 1498826870 | 15940 | 15960 | 15960 | 15930 | 516 |
| 350 | 20231101 | 141700 | 1490604610 | 15960 | 15940 | 15960 | 15940 | 67 |
| 351 | 20231101 | 141600 | 1489536510 | 15940 | 15970 | 15970 | 15930 | 10166 |
| 352 | 20231101 | 141500 | 1327302110 | 15980 | 15990 | 16000 | 15980 | 1191 |
| 353 | 20231101 | 141400 | 1308261600 | 15990 | 16000 | 16010 | 15990 | 6068 |
| 354 | 20231101 | 141300 | 1211179560 | 16000 | 16000 | 16010 | 16000 | 32 |
| 355 | 20231101 | 141200 | 1210667270 | 16000 | 16010 | 16010 | 16000 | 22 |
| 356 | 20231101 | 141100 | 1210315260 | 16010 | 16000 | 16010 | 16000 | 100 |
| 357 | 20231101 | 141000 | 1208714290 | 16000 | 16010 | 16010 | 16000 | 32 |
| 358 | 20231101 | 140900 | 1208201990 | 16000 | 16020 | 16020 | 16000 | 57 |
| 359 | 20231101 | 140800 | 1207289360 | 16030 | 16000 | 16030 | 16000 | 896 |
| 360 | 20231101 | 140700 | 1192952760 | 16000 | 16030 | 16040 | 16000 | 461 |
| 361 | 20231101 | 140600 | 1185572040 | 16040 | 16020 | 16040 | 16010 | 733 |
| 362 | 20231101 | 140500 | 1173836040 | 16010 | 16020 | 16020 | 16010 | 135 |
| 363 | 20231101 | 140400 | 1171673350 | 16040 | 16020 | 16040 | 16020 | 20 |
| 364 | 20231101 | 140300 | 1171352580 | 16040 | 16020 | 16040 | 16020 | 258 |
| 365 | 20231101 | 140200 | 1167219360 | 16020 | 16020 | 16020 | 16010 | 7 |
| 366 | 20231101 | 140100 | 1167107230 | 16020 | 16040 | 16040 | 16010 | 409 |
| 367 | 20231101 | 140000 | 1160555040 | 16030 | 16020 | 16030 | 16020 | 60 |
| 368 | 20231101 | 135900 | 1159593270 | 16030 | 16020 | 16030 | 16010 | 1251 |
| 369 | 20231101 | 135800 | 1139562060 | 16020 | 16030 | 16030 | 16020 | 103 |
| 370 | 20231101 | 135700 | 1137911000 | 16030 | 16020 | 16030 | 16020 | 45 |
| 371 | 20231101 | 135600 | 1137189910 | 16020 | 16020 | 16020 | 16020 | 313 |
| 372 | 20231101 | 135500 | 1132175650 | 16030 | 16030 | 16030 | 16030 | 24 |
| 373 | 20231101 | 135400 | 1131790930 | 16030 | 16030 | 16030 | 16030 | 35 |
| 374 | 20231101 | 135300 | 1131229880 | 16040 | 16040 | 16040 | 16040 | 28 |
| 375 | 20231101 | 135200 | 1130780760 | 16040 | 16050 | 16050 | 16040 | 27 |
| 376 | 20231101 | 135100 | 1130347670 | 16040 | 16040 | 16040 | 16040 | 11 |
| 377 | 20231101 | 135000 | 1130171230 | 16020 | 16020 | 16020 | 16010 | 342 |
| 378 | 20231101 | 134900 | 1124692760 | 16010 | 16020 | 16020 | 16010 | 100 |
| 379 | 20231101 | 134800 | 1123091540 | 16010 | 16040 | 16040 | 16010 | 3188 |
| 380 | 20231101 | 134700 | 1072017380 | 16040 | 16040 | 16040 | 16040 | 0 |
| 381 | 20231101 | 134600 | 1072017380 | 16040 | 16040 | 16040 | 16040 | 199 |
| 382 | 20231101 | 134500 | 1068825420 | 16050 | 16040 | 16050 | 16040 | 4 |
| 383 | 20231101 | 134400 | 1068761230 | 16050 | 16050 | 16050 | 16040 | 234 |
| 384 | 20231101 | 134300 | 1065007210 | 16040 | 16040 | 16040 | 16040 | 0 |
| 385 | 20231101 | 134200 | 1065007210 | 16040 | 16040 | 16040 | 16040 | 199 |
| 386 | 20231101 | 134100 | 1061815250 | 16050 | 16040 | 16050 | 16040 | 22 |
| 387 | 20231101 | 134000 | 1061462350 | 16040 | 16040 | 16040 | 16040 | 2000 |
| 388 | 20231101 | 133900 | 1029382350 | 16040 | 16040 | 16040 | 16040 | 140 |
| 389 | 20231101 | 133800 | 1027136750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 390 | 20231101 | 133700 | 1027136750 | 16050 | 16060 | 16060 | 16050 | 507 |
| 391 | 20231101 | 133600 | 1018999360 | 16060 | 16060 | 16060 | 16060 | 6 |
| 392 | 20231101 | 133500 | 1018903000 | 16060 | 16060 | 16060 | 16050 | 294 |
| 393 | 20231101 | 133400 | 1014182650 | 16050 | 16050 | 16050 | 16050 | 0 |
| 394 | 20231101 | 133300 | 1014182650 | 16050 | 16050 | 16050 | 16050 | 205 |
| 395 | 20231101 | 133200 | 1010892400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 396 | 20231101 | 133100 | 1010892400 | 16050 | 16060 | 16060 | 16050 | 137 |
| 397 | 20231101 | 133000 | 1008693510 | 16050 | 16050 | 16050 | 16050 | 234 |
| 398 | 20231101 | 132900 | 1004937810 | 16040 | 16040 | 16040 | 16040 | 202 |
| 399 | 20231101 | 132800 | 1001697730 | 16050 | 16050 | 16050 | 16050 | 102 |
| 400 | 20231101 | 132700 | 1000060630 | 16040 | 16040 | 16040 | 16040 | 338 |
| 401 | 20231101 | 132600 | 994639110 | 16050 | 16050 | 16050 | 16050 | 3 |
| 402 | 20231101 | 132500 | 994590960 | 16040 | 16040 | 16040 | 16040 | 240 |
| 403 | 20231101 | 132400 | 990741360 | 16050 | 16050 | 16050 | 16050 | 4 |
| 404 | 20231101 | 132300 | 990677160 | 16050 | 16040 | 16050 | 16040 | 52 |
| 405 | 20231101 | 132200 | 989843050 | 16030 | 16040 | 16040 | 16030 | 108 |
| 406 | 20231101 | 132100 | 988111710 | 16040 | 16040 | 16040 | 16040 | 19 |
| 407 | 20231101 | 132000 | 987806950 | 16040 | 16050 | 16050 | 16040 | 139 |
| 408 | 20231101 | 131900 | 985577340 | 16040 | 16040 | 16040 | 16040 | 80 |
| 409 | 20231101 | 131800 | 984294140 | 16040 | 16050 | 16050 | 16040 | 114 |
| 410 | 20231101 | 131700 | 982465000 | 16050 | 16040 | 16050 | 16040 | 75 |
| 411 | 20231101 | 131600 | 981261950 | 16020 | 16020 | 16020 | 16020 | 186 |
| 412 | 20231101 | 131500 | 978282230 | 16040 | 16020 | 16040 | 16020 | 123 |
| 413 | 20231101 | 131400 | 976309390 | 16020 | 16030 | 16030 | 16020 | 1488 |
| 414 | 20231101 | 131300 | 952471060 | 16030 | 16030 | 16030 | 16030 | 500 |
| 415 | 20231101 | 131200 | 944456060 | 16030 | 16040 | 16040 | 16030 | 920 |
| 416 | 20231101 | 131100 | 929708000 | 16050 | 16050 | 16050 | 16050 | 4 |
| 417 | 20231101 | 131000 | 929643800 | 16030 | 16030 | 16030 | 16030 | 116 |
| 418 | 20231101 | 130900 | 927784320 | 16040 | 16040 | 16040 | 16040 | 382 |
| 419 | 20231101 | 130800 | 921657040 | 16040 | 16030 | 16040 | 16030 | 245 |
| 420 | 20231101 | 130700 | 917729500 | 16030 | 16030 | 16030 | 16030 | 0 |
| 421 | 20231101 | 130600 | 917729500 | 16030 | 16030 | 16030 | 16030 | 300 |
| 422 | 20231101 | 130500 | 912920500 | 16030 | 16030 | 16030 | 16030 | 1510 |
| 423 | 20231101 | 130400 | 888715200 | 16040 | 16040 | 16040 | 16040 | 15 |
| 424 | 20231101 | 130300 | 888474600 | 16040 | 16040 | 16060 | 16040 | 169 |
| 425 | 20231101 | 130200 | 885762820 | 16060 | 16060 | 16060 | 16060 | 0 |
| 426 | 20231101 | 130100 | 885762820 | 16060 | 16050 | 16060 | 16040 | 529 |
| 427 | 20231101 | 130000 | 877272660 | 16040 | 16040 | 16040 | 16040 | 163 |
| 428 | 20231101 | 125900 | 874658140 | 16030 | 16040 | 16040 | 16030 | 241 |
| 429 | 20231101 | 125800 | 870794900 | 16040 | 16040 | 16040 | 16040 | 111 |
| 430 | 20231101 | 125700 | 869014460 | 16040 | 16030 | 16040 | 16030 | 998 |
| 431 | 20231101 | 125600 | 853007520 | 16040 | 16030 | 16040 | 16030 | 12 |
| 432 | 20231101 | 125500 | 852815110 | 16030 | 16040 | 16040 | 16030 | 447 |
| 433 | 20231101 | 125400 | 845645240 | 16050 | 16050 | 16050 | 16050 | 2 |
| 434 | 20231101 | 125300 | 845613140 | 16040 | 16040 | 16040 | 16040 | 288 |
| 435 | 20231101 | 125200 | 840993620 | 16040 | 16040 | 16040 | 16040 | 123 |
| 436 | 20231101 | 125100 | 839020700 | 16030 | 16030 | 16030 | 16030 | 50 |
| 437 | 20231101 | 125000 | 838219200 | 16030 | 16040 | 16040 | 16030 | 548 |
| 438 | 20231101 | 124900 | 829434710 | 16040 | 16030 | 16040 | 16030 | 6 |
| 439 | 20231101 | 124800 | 829338520 | 16030 | 16040 | 16040 | 16030 | 638 |
| 440 | 20231101 | 124700 | 819107590 | 16040 | 16040 | 16040 | 16040 | 386 |
| 441 | 20231101 | 124600 | 812916150 | 16040 | 16050 | 16050 | 16040 | 1808 |
| 442 | 20231101 | 124500 | 783910830 | 16050 | 16050 | 16050 | 16050 | 27 |
| 443 | 20231101 | 124400 | 783477480 | 16050 | 16050 | 16050 | 16050 | 169 |
| 444 | 20231101 | 124300 | 780765030 | 16060 | 16060 | 16060 | 16060 | 0 |
| 445 | 20231101 | 124200 | 780765030 | 16060 | 16050 | 16060 | 16050 | 216 |
| 446 | 20231101 | 124100 | 777298200 | 16050 | 16050 | 16050 | 16050 | 178 |
| 447 | 20231101 | 124000 | 774441300 | 16050 | 16060 | 16060 | 16050 | 13 |
| 448 | 20231101 | 123900 | 774232600 | 16060 | 16060 | 16060 | 16060 | 0 |
| 449 | 20231101 | 123800 | 774232600 | 16060 | 16040 | 16060 | 16040 | 255 |
| 450 | 20231101 | 123700 | 770142210 | 16040 | 16040 | 16040 | 16040 | 0 |
| 451 | 20231101 | 123600 | 770142210 | 16040 | 16040 | 16040 | 16040 | 99 |
| 452 | 20231101 | 123500 | 768554250 | 16040 | 16040 | 16040 | 16040 | 97 |
| 453 | 20231101 | 123400 | 766998370 | 16040 | 16040 | 16040 | 16040 | 104 |
| 454 | 20231101 | 123300 | 765330210 | 16040 | 16030 | 16050 | 16030 | 114 |
| 455 | 20231101 | 123200 | 763501650 | 16030 | 16030 | 16030 | 16030 | 0 |
| 456 | 20231101 | 123100 | 763501650 | 16030 | 16040 | 16040 | 16030 | 295 |
| 457 | 20231101 | 123000 | 758772180 | 16040 | 16040 | 16040 | 16040 | 11 |
| 458 | 20231101 | 122900 | 758595740 | 16040 | 16040 | 16040 | 16040 | 125 |
| 459 | 20231101 | 122800 | 756590740 | 16040 | 16060 | 16060 | 16040 | 350 |
| 460 | 20231101 | 122700 | 750975740 | 16040 | 16060 | 16060 | 16040 | 114 |
| 461 | 20231101 | 122600 | 749146980 | 16060 | 16060 | 16060 | 16060 | 2 |
| 462 | 20231101 | 122500 | 749114860 | 16040 | 16050 | 16050 | 16040 | 463 |
| 463 | 20231101 | 122400 | 741683780 | 16050 | 16050 | 16050 | 16050 | 1 |
| 464 | 20231101 | 122300 | 741667730 | 16040 | 16030 | 16040 | 16030 | 115 |
| 465 | 20231101 | 122200 | 739824270 | 16050 | 16050 | 16050 | 16050 | 1 |
| 466 | 20231101 | 122100 | 739808220 | 16050 | 16050 | 16050 | 16050 | 161 |
| 467 | 20231101 | 122000 | 737224170 | 16060 | 16050 | 16060 | 16050 | 318 |
| 468 | 20231101 | 121900 | 732118270 | 16050 | 16030 | 16050 | 16030 | 132 |
| 469 | 20231101 | 121800 | 730002290 | 16040 | 16050 | 16050 | 16040 | 101 |
| 470 | 20231101 | 121700 | 728381250 | 16020 | 16020 | 16020 | 16020 | 89 |
| 471 | 20231101 | 121600 | 726955470 | 16020 | 16030 | 16030 | 16020 | 95 |
| 472 | 20231101 | 121500 | 725433550 | 16020 | 16020 | 16020 | 16020 | 152 |
| 473 | 20231101 | 121400 | 722998510 | 16020 | 16050 | 16050 | 16020 | 6 |
| 474 | 20231101 | 121300 | 722902360 | 16010 | 16040 | 16040 | 16010 | 1782 |
| 475 | 20231101 | 121200 | 694354660 | 16040 | 16050 | 16050 | 16040 | 787 |
| 476 | 20231101 | 121100 | 681723540 | 16050 | 16050 | 16050 | 16050 | 1 |
| 477 | 20231101 | 121000 | 681707490 | 16050 | 16060 | 16060 | 16050 | 179 |
| 478 | 20231101 | 120900 | 678834530 | 16050 | 16050 | 16050 | 16050 | 0 |
| 479 | 20231101 | 120800 | 678834530 | 16050 | 16060 | 16060 | 16050 | 67 |
| 480 | 20231101 | 120700 | 677758590 | 16060 | 16060 | 16060 | 16060 | 11 |
| 481 | 20231101 | 120600 | 677581930 | 16060 | 16060 | 16060 | 16060 | 95 |
| 482 | 20231101 | 120500 | 676056230 | 16070 | 16070 | 16070 | 16070 | 0 |
| 483 | 20231101 | 120400 | 676056230 | 16070 | 16090 | 16090 | 16070 | 68 |
| 484 | 20231101 | 120300 | 674962850 | 16100 | 16100 | 16100 | 16100 | 1 |
| 485 | 20231101 | 120200 | 674946750 | 16110 | 16070 | 16110 | 16070 | 4 |
| 486 | 20231101 | 120100 | 674882390 | 16060 | 16060 | 16060 | 16060 | 124 |
| 487 | 20231101 | 120000 | 672890950 | 16060 | 16060 | 16060 | 16060 | 45 |
| 488 | 20231101 | 115900 | 672168250 | 16060 | 16070 | 16070 | 16060 | 217 |
| 489 | 20231101 | 115800 | 668683220 | 16070 | 16070 | 16070 | 16070 | 1 |
| 490 | 20231101 | 115700 | 668667150 | 16070 | 16070 | 16070 | 16070 | 76 |
| 491 | 20231101 | 115600 | 667445830 | 16110 | 16070 | 16110 | 16070 | 39 |
| 492 | 20231101 | 115500 | 666819060 | 16070 | 16060 | 16070 | 16060 | 144 |
| 493 | 20231101 | 115400 | 664504990 | 16110 | 16110 | 16110 | 16110 | 0 |
| 494 | 20231101 | 115300 | 664504990 | 16110 | 16070 | 16110 | 16070 | 171 |
| 495 | 20231101 | 115200 | 661756830 | 16070 | 16070 | 16070 | 16070 | 99 |
| 496 | 20231101 | 115100 | 660165900 | 16070 | 16070 | 16070 | 16070 | 206 |
| 497 | 20231101 | 115000 | 656855480 | 16070 | 16070 | 16070 | 16070 | 171 |
| 498 | 20231101 | 114900 | 654107510 | 16080 | 16070 | 16080 | 16070 | 121 |
| 499 | 20231101 | 114800 | 652162990 | 16070 | 16080 | 16080 | 16070 | 4 |
| 500 | 20231101 | 114700 | 652098700 | 16080 | 16080 | 16080 | 16070 | 189 |
| 501 | 20231101 | 114600 | 649061450 | 16070 | 16070 | 16070 | 16070 | 0 |
| 502 | 20231101 | 114500 | 649061450 | 16070 | 16070 | 16070 | 16070 | 43 |
| 503 | 20231101 | 114400 | 648370440 | 16070 | 16070 | 16080 | 16070 | 144 |
| 504 | 20231101 | 114300 | 646056340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 505 | 20231101 | 114200 | 646056340 | 16080 | 16110 | 16110 | 16080 | 39 |
| 506 | 20231101 | 114100 | 645429190 | 16070 | 16070 | 16070 | 16070 | 0 |
| 507 | 20231101 | 114000 | 645429190 | 16070 | 16070 | 16070 | 16070 | 133 |
| 508 | 20231101 | 113900 | 643291880 | 16110 | 16110 | 16110 | 16110 | 100 |
| 509 | 20231101 | 113800 | 641680880 | 16110 | 16070 | 16110 | 16070 | 245 |
| 510 | 20231101 | 113700 | 637743690 | 16110 | 16110 | 16110 | 16110 | 1 |
| 511 | 20231101 | 113600 | 637727580 | 16110 | 16080 | 16110 | 16080 | 170 |
| 512 | 20231101 | 113500 | 634993420 | 16090 | 16090 | 16090 | 16070 | 120 |
| 513 | 20231101 | 113400 | 633063620 | 16090 | 16070 | 16090 | 16070 | 308 |
| 514 | 20231101 | 113300 | 628112220 | 16070 | 16100 | 16100 | 16070 | 9 |
| 515 | 20231101 | 113200 | 627967410 | 16110 | 16060 | 16110 | 16060 | 124 |
| 516 | 20231101 | 113100 | 625975920 | 16070 | 16060 | 16070 | 16060 | 698 |
| 517 | 20231101 | 113000 | 614763340 | 16060 | 16030 | 16060 | 16030 | 215 |
| 518 | 20231101 | 112900 | 611316770 | 16030 | 16030 | 16030 | 16030 | 43 |
| 519 | 20231101 | 112800 | 610627480 | 16020 | 16020 | 16020 | 16020 | 0 |
| 520 | 20231101 | 112700 | 610627480 | 16020 | 16020 | 16030 | 16020 | 141 |
| 521 | 20231101 | 112600 | 608368630 | 16020 | 16020 | 16020 | 16020 | 50 |
| 522 | 20231101 | 112500 | 607567630 | 16020 | 16030 | 16030 | 16020 | 203 |
| 523 | 20231101 | 112400 | 604315550 | 16020 | 16020 | 16020 | 16020 | 56 |
| 524 | 20231101 | 112300 | 603418430 | 16020 | 16030 | 16030 | 16020 | 329 |
| 525 | 20231101 | 112200 | 598147250 | 16030 | 16030 | 16030 | 16030 | 35 |
| 526 | 20231101 | 112100 | 597586200 | 16030 | 16060 | 16060 | 16030 | 109 |
| 527 | 20231101 | 112000 | 595838630 | 16030 | 16030 | 16030 | 16030 | 2 |
| 528 | 20231101 | 111900 | 595806570 | 16040 | 16050 | 16050 | 16040 | 695 |
| 529 | 20231101 | 111800 | 584653800 | 16060 | 16060 | 16060 | 16060 | 5 |
| 530 | 20231101 | 111700 | 584573500 | 16050 | 16060 | 16060 | 16050 | 16 |
| 531 | 20231101 | 111600 | 584316560 | 16060 | 16060 | 16060 | 16060 | 29 |
| 532 | 20231101 | 111500 | 583850820 | 16060 | 16070 | 16070 | 16060 | 137 |
| 533 | 20231101 | 111400 | 581650580 | 16070 | 16070 | 16070 | 16070 | 6 |
| 534 | 20231101 | 111300 | 581554160 | 16060 | 16070 | 16070 | 16060 | 214 |
| 535 | 20231101 | 111200 | 578117170 | 16070 | 16060 | 16070 | 16060 | 161 |
| 536 | 20231101 | 111100 | 575530310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 537 | 20231101 | 111000 | 575530310 | 16070 | 16090 | 16090 | 16070 | 77 |
| 538 | 20231101 | 110900 | 574292900 | 16080 | 16090 | 16090 | 16080 | 27 |
| 539 | 20231101 | 110800 | 573858530 | 16100 | 16110 | 16110 | 16100 | 812 |
| 540 | 20231101 | 110700 | 560784300 | 16170 | 16170 | 16170 | 16170 | 15 |
| 541 | 20231101 | 110600 | 560541750 | 16170 | 16110 | 16170 | 16110 | 147 |
| 542 | 20231101 | 110500 | 558173520 | 16170 | 16120 | 16180 | 16120 | 82 |
| 543 | 20231101 | 110400 | 556850680 | 16120 | 16120 | 16120 | 16110 | 190 |
| 544 | 20231101 | 110300 | 553788070 | 16180 | 16180 | 16180 | 16180 | 6 |
| 545 | 20231101 | 110200 | 553690990 | 16180 | 16180 | 16180 | 16180 | 19 |
| 546 | 20231101 | 110100 | 553383570 | 16180 | 16180 | 16180 | 16180 | 0 |
| 547 | 20231101 | 110000 | 553383570 | 16180 | 16180 | 16180 | 16180 | 3 |
| 548 | 20231101 | 105900 | 553335030 | 16180 | 16180 | 16180 | 16180 | 0 |
| 549 | 20231101 | 105800 | 553335030 | 16180 | 16120 | 16180 | 16120 | 30 |
| 550 | 20231101 | 105700 | 552851010 | 16120 | 16120 | 16120 | 16120 | 69 |
| 551 | 20231101 | 105600 | 551738730 | 16120 | 16120 | 16120 | 16120 | 100 |
| 552 | 20231101 | 105500 | 550126730 | 16120 | 16150 | 16150 | 16120 | 735 |
| 553 | 20231101 | 105400 | 538270510 | 16150 | 16150 | 16150 | 16150 | 0 |
| 554 | 20231101 | 105300 | 538270510 | 16150 | 16180 | 16190 | 16150 | 503 |
| 555 | 20231101 | 105200 | 530143600 | 16180 | 16180 | 16180 | 16180 | 0 |
| 556 | 20231101 | 105100 | 530143600 | 16180 | 16180 | 16180 | 16180 | 0 |
| 557 | 20231101 | 105000 | 530143600 | 16180 | 16180 | 16180 | 16180 | 0 |
| 558 | 20231101 | 104900 | 530143600 | 16180 | 16180 | 16180 | 16180 | 1 |
| 559 | 20231101 | 104800 | 530127420 | 16180 | 16180 | 16180 | 16180 | 8 |
| 560 | 20231101 | 104700 | 529997980 | 16190 | 16190 | 16190 | 16190 | 0 |
| 561 | 20231101 | 104600 | 529997980 | 16190 | 16190 | 16190 | 16190 | 60 |
| 562 | 20231101 | 104500 | 529026580 | 16200 | 16230 | 16230 | 16190 | 700 |
| 563 | 20231101 | 104400 | 517686570 | 16200 | 16190 | 16200 | 16190 | 239 |
| 564 | 20231101 | 104300 | 513815870 | 16190 | 16190 | 16190 | 16190 | 0 |
| 565 | 20231101 | 104200 | 513815870 | 16190 | 16190 | 16190 | 16190 | 10 |
| 566 | 20231101 | 104100 | 513653970 | 16190 | 16190 | 16190 | 16190 | 3 |
| 567 | 20231101 | 104000 | 513605400 | 16200 | 16200 | 16200 | 16200 | 8 |
| 568 | 20231101 | 103900 | 513475800 | 16200 | 16200 | 16200 | 16200 | 6 |
| 569 | 20231101 | 103800 | 513378600 | 16200 | 16200 | 16200 | 16200 | 5 |
| 570 | 20231101 | 103700 | 513297600 | 16150 | 16150 | 16150 | 16150 | 115 |
| 571 | 20231101 | 103600 | 511440350 | 16150 | 16150 | 16150 | 16150 | 68 |
| 572 | 20231101 | 103500 | 510342150 | 16150 | 16150 | 16150 | 16150 | 105 |
| 573 | 20231101 | 103400 | 508646400 | 16150 | 16160 | 16160 | 16150 | 232 |
| 574 | 20231101 | 103300 | 504898770 | 16160 | 16160 | 16160 | 16160 | 200 |
| 575 | 20231101 | 103200 | 501666770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 576 | 20231101 | 103100 | 501666770 | 16160 | 16180 | 16180 | 16160 | 1494 |
| 577 | 20231101 | 103000 | 477507980 | 16180 | 16200 | 16200 | 16170 | 1658 |
| 578 | 20231101 | 102900 | 450672590 | 16200 | 16210 | 16210 | 16200 | 2017 |
| 579 | 20231101 | 102800 | 417988230 | 16230 | 16230 | 16230 | 16230 | 4 |
| 580 | 20231101 | 102700 | 417923310 | 16220 | 16220 | 16220 | 16220 | 103 |
| 581 | 20231101 | 102600 | 416252650 | 16210 | 16220 | 16220 | 16210 | 835 |
| 582 | 20231101 | 102500 | 402709090 | 16230 | 16230 | 16230 | 16230 | 85 |
| 583 | 20231101 | 102400 | 401329540 | 16230 | 16230 | 16230 | 16230 | 4 |
| 584 | 20231101 | 102300 | 401264620 | 16220 | 16230 | 16230 | 16220 | 463 |
| 585 | 20231101 | 102200 | 393751980 | 16240 | 16240 | 16240 | 16240 | 450 |
| 586 | 20231101 | 102100 | 386443980 | 16240 | 16250 | 16250 | 16240 | 66 |
| 587 | 20231101 | 102000 | 385371690 | 16250 | 16260 | 16260 | 16250 | 1250 |
| 588 | 20231101 | 101900 | 365057610 | 16260 | 16260 | 16260 | 16260 | 180 |
| 589 | 20231101 | 101800 | 362130810 | 16270 | 16270 | 16270 | 16270 | 11 |
| 590 | 20231101 | 101700 | 361951840 | 16280 | 16250 | 16280 | 16250 | 531 |
| 591 | 20231101 | 101600 | 353308100 | 16250 | 16260 | 16260 | 16250 | 250 |
| 592 | 20231101 | 101500 | 349243600 | 16260 | 16260 | 16260 | 16260 | 36 |
| 593 | 20231101 | 101400 | 348658240 | 16270 | 16270 | 16270 | 16270 | 284 |
| 594 | 20231101 | 101300 | 344037560 | 16270 | 16260 | 16270 | 16260 | 1319 |
| 595 | 20231101 | 101200 | 322578430 | 16270 | 16260 | 16270 | 16260 | 717 |
| 596 | 20231101 | 101100 | 310919950 | 16270 | 16270 | 16270 | 16270 | 6 |
| 597 | 20231101 | 101000 | 310822330 | 16270 | 16270 | 16270 | 16270 | 0 |
| 598 | 20231101 | 100900 | 310822330 | 16270 | 16270 | 16270 | 16270 | 216 |
| 599 | 20231101 | 100800 | 307308010 | 16270 | 16270 | 16270 | 16270 | 1 |
| 600 | 20231101 | 100700 | 307291740 | 16270 | 16270 | 16270 | 16270 | 11 |
| 601 | 20231101 | 100600 | 307112770 | 16260 | 16260 | 16270 | 16260 | 72 |
| 602 | 20231101 | 100500 | 305941950 | 16260 | 16260 | 16270 | 16260 | 110 |
| 603 | 20231101 | 100400 | 304153190 | 16270 | 16260 | 16270 | 16260 | 426 |
| 604 | 20231101 | 100300 | 297225730 | 16260 | 16250 | 16260 | 16250 | 7 |
| 605 | 20231101 | 100200 | 297111920 | 16240 | 16240 | 16240 | 16240 | 99 |
| 606 | 20231101 | 100100 | 295504160 | 16260 | 16240 | 16260 | 16240 | 236 |
| 607 | 20231101 | 100000 | 291671400 | 16240 | 16240 | 16240 | 16240 | 36 |
| 608 | 20231101 | 095900 | 291086760 | 16240 | 16230 | 16240 | 16230 | 40 |
| 609 | 20231101 | 095800 | 290437500 | 16260 | 16260 | 16260 | 16260 | 70 |
| 610 | 20231101 | 095700 | 289299300 | 16260 | 16230 | 16260 | 16230 | 36 |
| 611 | 20231101 | 095600 | 288714960 | 16230 | 16230 | 16230 | 16230 | 8 |
| 612 | 20231101 | 095500 | 288585120 | 16230 | 16230 | 16230 | 16230 | 483 |
| 613 | 20231101 | 095400 | 280746030 | 16230 | 16230 | 16230 | 16230 | 230 |
| 614 | 20231101 | 095300 | 277013130 | 16230 | 16230 | 16230 | 16230 | 10 |
| 615 | 20231101 | 095200 | 276850830 | 16260 | 16230 | 16260 | 16230 | 8 |
| 616 | 20231101 | 095100 | 276720810 | 16230 | 16230 | 16230 | 16230 | 14 |
| 617 | 20231101 | 095000 | 276493590 | 16230 | 16230 | 16230 | 16230 | 88 |
| 618 | 20231101 | 094900 | 275065350 | 16230 | 16230 | 16230 | 16220 | 38 |
| 619 | 20231101 | 094800 | 274448710 | 16230 | 16230 | 16230 | 16230 | 22 |
| 620 | 20231101 | 094700 | 274091650 | 16230 | 16220 | 16230 | 16220 | 27 |
| 621 | 20231101 | 094600 | 273653700 | 16230 | 16220 | 16230 | 16220 | 36 |
| 622 | 20231101 | 094500 | 273069720 | 16220 | 16210 | 16230 | 16210 | 64 |
| 623 | 20231101 | 094400 | 272031690 | 16230 | 16220 | 16230 | 16210 | 52 |
| 624 | 20231101 | 094300 | 271188250 | 16210 | 16230 | 16230 | 16210 | 350 |
| 625 | 20231101 | 094200 | 265512250 | 16230 | 16230 | 16240 | 16230 | 262 |
| 626 | 20231101 | 094100 | 261258080 | 16230 | 16230 | 16230 | 16230 | 159 |
| 627 | 20231101 | 094000 | 258677510 | 16230 | 16230 | 16230 | 16230 | 8 |
| 628 | 20231101 | 093900 | 258547670 | 16270 | 16280 | 16280 | 16230 | 16 |
| 629 | 20231101 | 093800 | 258287900 | 16230 | 16280 | 16280 | 16230 | 1282 |
| 630 | 20231101 | 093700 | 237456360 | 16250 | 16270 | 16270 | 16250 | 1524 |
| 631 | 20231101 | 093600 | 212674350 | 16280 | 16280 | 16280 | 16270 | 6 |
| 632 | 20231101 | 093500 | 212576680 | 16280 | 16280 | 16280 | 16270 | 19 |
| 633 | 20231101 | 093400 | 212267390 | 16280 | 16270 | 16280 | 16260 | 244 |
| 634 | 20231101 | 093300 | 208297480 | 16270 | 16260 | 16270 | 16260 | 84 |
| 635 | 20231101 | 093200 | 206931310 | 16260 | 16250 | 16270 | 16250 | 713 |
| 636 | 20231101 | 093100 | 195338710 | 16250 | 16230 | 16250 | 16230 | 41 |
| 637 | 20231101 | 093000 | 194672500 | 16250 | 16260 | 16260 | 16230 | 4 |
| 638 | 20231101 | 092900 | 194607530 | 16230 | 16230 | 16230 | 16230 | 11 |
| 639 | 20231101 | 092800 | 194429000 | 16230 | 16230 | 16230 | 16230 | 1 |
| 640 | 20231101 | 092700 | 194412770 | 16230 | 16230 | 16230 | 16230 | 13 |
| 641 | 20231101 | 092600 | 194201780 | 16220 | 16220 | 16220 | 16220 | 6 |
| 642 | 20231101 | 092500 | 194104460 | 16220 | 16220 | 16220 | 16220 | 2 |
| 643 | 20231101 | 092400 | 194072020 | 16270 | 16220 | 16270 | 16220 | 87 |
| 644 | 20231101 | 092300 | 192658660 | 16220 | 16230 | 16230 | 16220 | 54 |
| 645 | 20231101 | 092200 | 191782260 | 16230 | 16220 | 16230 | 16220 | 26 |
| 646 | 20231101 | 092100 | 191360290 | 16220 | 16220 | 16230 | 16220 | 51 |
| 647 | 20231101 | 092000 | 190532770 | 16220 | 16220 | 16220 | 16220 | 2 |
| 648 | 20231101 | 091900 | 190500330 | 16270 | 16210 | 16270 | 16210 | 267 |
| 649 | 20231101 | 091800 | 186168780 | 16210 | 16210 | 16210 | 16210 | 3 |
| 650 | 20231101 | 091700 | 186120150 | 16210 | 16210 | 16210 | 16210 | 10 |
| 651 | 20231101 | 091600 | 185958050 | 16280 | 16250 | 16280 | 16250 | 2966 |
| 652 | 20231101 | 091500 | 137747620 | 16200 | 16200 | 16250 | 16200 | 244 |
| 653 | 20231101 | 091400 | 133789700 | 16200 | 16200 | 16210 | 16200 | 250 |
| 654 | 20231101 | 091300 | 129739620 | 16200 | 16200 | 16210 | 16200 | 163 |
| 655 | 20231101 | 091200 | 127099000 | 16200 | 16190 | 16200 | 16190 | 1038 |
| 656 | 20231101 | 091100 | 110293770 | 16200 | 16200 | 16280 | 16200 | 542 |
| 657 | 20231101 | 091000 | 101513290 | 16190 | 16210 | 16210 | 16190 | 1003 |
| 658 | 20231101 | 090900 | 85264100 | 16210 | 16210 | 16280 | 16200 | 114 |
| 659 | 20231101 | 090800 | 83414520 | 16200 | 16230 | 16230 | 16200 | 432 |
| 660 | 20231101 | 090700 | 76412560 | 16250 | 16250 | 16300 | 16250 | 1027 |
| 661 | 20231101 | 090600 | 59716260 | 16230 | 16180 | 16250 | 16170 | 112 |
| 662 | 20231101 | 090500 | 57896530 | 16180 | 16180 | 16250 | 16180 | 51 |
| 663 | 20231101 | 090400 | 57070510 | 16180 | 16180 | 16250 | 16180 | 221 |
| 664 | 20231101 | 090300 | 53494620 | 16160 | 16160 | 16170 | 16160 | 178 |
| 665 | 20231101 | 090200 | 50616470 | 16160 | 16160 | 16160 | 16150 | 84 |
| 666 | 20231101 | 090100 | 49259040 | 16160 | 16150 | 16160 | 16150 | 95 |
| 667 | 20231101 | 090000 | 47724130 | 16160 | 16150 | 16210 | 16150 | 2953 |