33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 3 | 20231006 | 195100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20231006 | 195000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20231006 | 194900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20231006 | 194800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20231006 | 194700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20231006 | 194600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20231006 | 194500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20231006 | 194400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20231006 | 194300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20231006 | 194200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20231006 | 194100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20231006 | 194000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20231006 | 193900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20231006 | 193800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20231006 | 193700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20231006 | 193600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20231006 | 193500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20231006 | 193400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20231006 | 193300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20231006 | 193200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20231006 | 193100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20231006 | 193000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20231006 | 192900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20231006 | 192800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20231006 | 192700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20231006 | 192600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20231006 | 192500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20231006 | 192400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20231006 | 192300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20231006 | 192200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 33 | 20231006 | 192100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20231006 | 192000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20231006 | 191900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20231006 | 191800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20231006 | 191700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20231006 | 191600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20231006 | 191500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20231006 | 191400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20231006 | 191300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20231006 | 191200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20231006 | 191100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20231006 | 191000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20231006 | 190900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20231006 | 190800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20231006 | 190700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20231006 | 190600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20231006 | 190500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20231006 | 190400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20231006 | 190300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20231006 | 190200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20231006 | 190100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20231006 | 190000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20231006 | 185900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20231006 | 185800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20231006 | 185700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20231006 | 185600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20231006 | 185500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20231006 | 185400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20231006 | 185300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20231006 | 185200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 63 | 20231006 | 185100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20231006 | 185000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20231006 | 184900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20231006 | 184800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20231006 | 184700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20231006 | 184600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20231006 | 184500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20231006 | 184400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20231006 | 184300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20231006 | 184200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20231006 | 184100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20231006 | 184000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20231006 | 183900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20231006 | 183800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20231006 | 183700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20231006 | 183600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20231006 | 183500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20231006 | 183400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20231006 | 183300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20231006 | 183200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20231006 | 183100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20231006 | 183000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20231006 | 182900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20231006 | 182800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20231006 | 182700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20231006 | 182600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20231006 | 182500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20231006 | 182400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20231006 | 182300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20231006 | 182200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 93 | 20231006 | 182100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20231006 | 182000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20231006 | 181900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20231006 | 181800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20231006 | 181700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20231006 | 181600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20231006 | 181500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20231006 | 181400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20231006 | 181300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20231006 | 181200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20231006 | 181100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20231006 | 181000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20231006 | 180900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20231006 | 180800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20231006 | 180700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20231006 | 180600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20231006 | 180500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20231006 | 180400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20231006 | 180300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20231006 | 180200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20231006 | 180100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20231006 | 180000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20231006 | 175900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20231006 | 175800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20231006 | 175700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20231006 | 175600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20231006 | 175500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20231006 | 175400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20231006 | 175300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20231006 | 175200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 123 | 20231006 | 175100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20231006 | 175000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20231006 | 174900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20231006 | 174800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20231006 | 174700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20231006 | 174600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20231006 | 174500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20231006 | 174400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20231006 | 174300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20231006 | 174200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20231006 | 174100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20231006 | 174000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20231006 | 173900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20231006 | 173800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20231006 | 173700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20231006 | 173600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20231006 | 173500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20231006 | 173400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20231006 | 173300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20231006 | 173200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20231006 | 173100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20231006 | 173000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20231006 | 172900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20231006 | 172800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20231006 | 172700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20231006 | 172600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20231006 | 172500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20231006 | 172400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20231006 | 172300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20231006 | 172200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 153 | 20231006 | 172100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20231006 | 172000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20231006 | 171900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20231006 | 171800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20231006 | 171700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20231006 | 171600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20231006 | 171500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20231006 | 171400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20231006 | 171300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20231006 | 171200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20231006 | 171100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20231006 | 171000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20231006 | 170900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20231006 | 170800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20231006 | 170700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20231006 | 170600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20231006 | 170500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20231006 | 170400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20231006 | 170300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20231006 | 170200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20231006 | 170100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20231006 | 170000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20231006 | 165900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20231006 | 165800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20231006 | 165700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20231006 | 165600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20231006 | 165500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20231006 | 165400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20231006 | 165300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20231006 | 165200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 183 | 20231006 | 165100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20231006 | 165000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20231006 | 164900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20231006 | 164800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20231006 | 164700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20231006 | 164600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20231006 | 164500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20231006 | 164400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20231006 | 164300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20231006 | 164200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20231006 | 164100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20231006 | 164000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20231006 | 163900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20231006 | 163800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20231006 | 163700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20231006 | 163600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20231006 | 163500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20231006 | 163400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20231006 | 163300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231006 | 163200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231006 | 163100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231006 | 163000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231006 | 162900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231006 | 162800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231006 | 162700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231006 | 162600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231006 | 162500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231006 | 162400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231006 | 162300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20231006 | 162200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 213 | 20231006 | 162100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20231006 | 162000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20231006 | 161900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20231006 | 161800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20231006 | 161700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20231006 | 161600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20231006 | 161500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20231006 | 161400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20231006 | 161300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20231006 | 161200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20231006 | 161100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20231006 | 161000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20231006 | 160900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20231006 | 160800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20231006 | 160700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20231006 | 160600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20231006 | 160500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20231006 | 160400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20231006 | 160300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20231006 | 160200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20231006 | 160100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20231006 | 160000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20231006 | 155900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20231006 | 155800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20231006 | 155700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20231006 | 155600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20231006 | 155500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20231006 | 155400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20231006 | 155300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20231006 | 155200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 243 | 20231006 | 155100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20231006 | 155000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20231006 | 154900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20231006 | 154800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20231006 | 154700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20231006 | 154600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231006 | 154500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231006 | 154400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231006 | 154300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231006 | 154200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231006 | 154100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231006 | 154000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231006 | 153900 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231006 | 153800 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231006 | 153700 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20231006 | 153600 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20231006 | 153500 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20231006 | 153400 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20231006 | 153300 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20231006 | 153200 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20231006 | 153100 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20231006 | 153000 | 51250549880 | 7450 | 7450 | 7450 | 7450 | 55578 |
| 265 | 20231006 | 152900 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20231006 | 152800 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20231006 | 152700 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20231006 | 152600 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20231006 | 152500 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20231006 | 152400 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20231006 | 152300 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20231006 | 152200 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 273 | 20231006 | 152100 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20231006 | 152000 | 50836493780 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20231006 | 151900 | 50836493780 | 7450 | 7450 | 7460 | 7440 | 7675 |
| 276 | 20231006 | 151800 | 50779295800 | 7450 | 7440 | 7460 | 7440 | 7452 |
| 277 | 20231006 | 151700 | 50723816490 | 7450 | 7460 | 7470 | 7450 | 4468 |
| 278 | 20231006 | 151600 | 50690510080 | 7470 | 7470 | 7470 | 7460 | 1961 |
| 279 | 20231006 | 151500 | 50675875470 | 7460 | 7470 | 7480 | 7460 | 2509 |
| 280 | 20231006 | 151400 | 50657145920 | 7460 | 7470 | 7480 | 7460 | 4095 |
| 281 | 20231006 | 151300 | 50626570470 | 7470 | 7490 | 7490 | 7470 | 2605 |
| 282 | 20231006 | 151200 | 50607095740 | 7490 | 7500 | 7500 | 7480 | 10448 |
| 283 | 20231006 | 151100 | 50528814060 | 7500 | 7480 | 7510 | 7480 | 6559 |
| 284 | 20231006 | 151000 | 50479656460 | 7490 | 7480 | 7490 | 7470 | 5541 |
| 285 | 20231006 | 150900 | 50438174680 | 7480 | 7470 | 7480 | 7460 | 2742 |
| 286 | 20231006 | 150800 | 50417689740 | 7480 | 7470 | 7490 | 7470 | 3579 |
| 287 | 20231006 | 150700 | 50390925400 | 7470 | 7490 | 7490 | 7460 | 2548 |
| 288 | 20231006 | 150600 | 50371879200 | 7490 | 7450 | 7490 | 7440 | 8200 |
| 289 | 20231006 | 150500 | 50310672250 | 7450 | 7440 | 7450 | 7440 | 2130 |
| 290 | 20231006 | 150400 | 50294811900 | 7440 | 7440 | 7440 | 7440 | 975 |
| 291 | 20231006 | 150300 | 50287557900 | 7440 | 7430 | 7440 | 7430 | 3324 |
| 292 | 20231006 | 150200 | 50262845610 | 7440 | 7450 | 7450 | 7430 | 4560 |
| 293 | 20231006 | 150100 | 50228919230 | 7450 | 7450 | 7470 | 7450 | 756 |
| 294 | 20231006 | 150000 | 50223274420 | 7460 | 7430 | 7460 | 7420 | 2426 |
| 295 | 20231006 | 145900 | 50205227570 | 7430 | 7430 | 7440 | 7420 | 2401 |
| 296 | 20231006 | 145800 | 50187406070 | 7440 | 7430 | 7450 | 7420 | 2462 |
| 297 | 20231006 | 145700 | 50169122510 | 7430 | 7450 | 7450 | 7430 | 2766 |
| 298 | 20231006 | 145600 | 50148551850 | 7450 | 7470 | 7480 | 7450 | 1759 |
| 299 | 20231006 | 145500 | 50135419160 | 7470 | 7480 | 7490 | 7470 | 1050 |
| 300 | 20231006 | 145400 | 50127572230 | 7480 | 7480 | 7500 | 7470 | 1323 |
| 301 | 20231006 | 145300 | 50117671960 | 7480 | 7480 | 7490 | 7480 | 1141 |
| 302 | 20231006 | 145200 | 50109137180 | 7480 | 7480 | 7490 | 7480 | 382 |
| 303 | 20231006 | 145100 | 50106278970 | 7480 | 7500 | 7500 | 7480 | 551 |
| 304 | 20231006 | 145000 | 50102151920 | 7500 | 7480 | 7510 | 7470 | 6060 |
| 305 | 20231006 | 144900 | 50056762060 | 7470 | 7470 | 7480 | 7460 | 1188 |
| 306 | 20231006 | 144800 | 50047886740 | 7470 | 7460 | 7480 | 7450 | 3211 |
| 307 | 20231006 | 144700 | 50023917530 | 7470 | 7430 | 7470 | 7430 | 766 |
| 308 | 20231006 | 144600 | 50018197910 | 7430 | 7470 | 7480 | 7430 | 1493 |
| 309 | 20231006 | 144500 | 50007076230 | 7430 | 7470 | 7490 | 7410 | 14061 |
| 310 | 20231006 | 144400 | 49902563330 | 7470 | 7490 | 7510 | 7470 | 2338 |
| 311 | 20231006 | 144300 | 49885065670 | 7510 | 7450 | 7510 | 7450 | 5831 |
| 312 | 20231006 | 144200 | 49841459780 | 7450 | 7450 | 7470 | 7440 | 1339 |
| 313 | 20231006 | 144100 | 49831479170 | 7440 | 7440 | 7470 | 7440 | 937 |
| 314 | 20231006 | 144000 | 49824495990 | 7440 | 7450 | 7470 | 7440 | 1721 |
| 315 | 20231006 | 143900 | 49811669550 | 7450 | 7440 | 7460 | 7440 | 588 |
| 316 | 20231006 | 143800 | 49807289660 | 7430 | 7460 | 7470 | 7420 | 2169 |
| 317 | 20231006 | 143700 | 49791161050 | 7430 | 7480 | 7480 | 7420 | 7591 |
| 318 | 20231006 | 143600 | 49734743980 | 7480 | 7460 | 7480 | 7430 | 8022 |
| 319 | 20231006 | 143500 | 49674981750 | 7460 | 7480 | 7480 | 7460 | 737 |
| 320 | 20231006 | 143400 | 49669477140 | 7480 | 7470 | 7480 | 7460 | 2006 |
| 321 | 20231006 | 143300 | 49654479960 | 7460 | 7470 | 7480 | 7460 | 876 |
| 322 | 20231006 | 143200 | 49647936990 | 7470 | 7480 | 7480 | 7470 | 2176 |
| 323 | 20231006 | 143100 | 49631671400 | 7480 | 7490 | 7490 | 7480 | 1490 |
| 324 | 20231006 | 143000 | 49620524890 | 7490 | 7480 | 7490 | 7480 | 247 |
| 325 | 20231006 | 142900 | 49618677070 | 7480 | 7490 | 7490 | 7480 | 457 |
| 326 | 20231006 | 142800 | 49615258260 | 7490 | 7490 | 7490 | 7480 | 1623 |
| 327 | 20231006 | 142700 | 49603117410 | 7490 | 7490 | 7500 | 7480 | 1430 |
| 328 | 20231006 | 142600 | 49592405640 | 7490 | 7480 | 7490 | 7460 | 2572 |
| 329 | 20231006 | 142500 | 49573170750 | 7470 | 7460 | 7470 | 7460 | 1050 |
| 330 | 20231006 | 142400 | 49565330070 | 7470 | 7460 | 7470 | 7450 | 1107 |
| 331 | 20231006 | 142300 | 49557067660 | 7460 | 7460 | 7460 | 7440 | 1119 |
| 332 | 20231006 | 142200 | 49548738770 | 7440 | 7480 | 7490 | 7440 | 11030 |
| 333 | 20231006 | 142100 | 49466389560 | 7480 | 7490 | 7490 | 7480 | 2615 |
| 334 | 20231006 | 142000 | 49446823210 | 7490 | 7490 | 7500 | 7490 | 455 |
| 335 | 20231006 | 141900 | 49443415150 | 7490 | 7490 | 7500 | 7470 | 4754 |
| 336 | 20231006 | 141800 | 49407841470 | 7490 | 7510 | 7510 | 7490 | 6666 |
| 337 | 20231006 | 141700 | 49357840200 | 7510 | 7510 | 7520 | 7510 | 1727 |
| 338 | 20231006 | 141600 | 49344870260 | 7510 | 7530 | 7530 | 7510 | 2192 |
| 339 | 20231006 | 141500 | 49328403930 | 7530 | 7510 | 7530 | 7510 | 2474 |
| 340 | 20231006 | 141400 | 49309796440 | 7510 | 7510 | 7520 | 7500 | 649 |
| 341 | 20231006 | 141300 | 49304922880 | 7510 | 7510 | 7510 | 7500 | 2543 |
| 342 | 20231006 | 141200 | 49285825510 | 7510 | 7520 | 7520 | 7510 | 2242 |
| 343 | 20231006 | 141100 | 49268971550 | 7520 | 7530 | 7540 | 7520 | 2016 |
| 344 | 20231006 | 141000 | 49253799870 | 7530 | 7530 | 7540 | 7530 | 1069 |
| 345 | 20231006 | 140900 | 49245745640 | 7530 | 7540 | 7550 | 7530 | 1142 |
| 346 | 20231006 | 140800 | 49237127550 | 7530 | 7550 | 7550 | 7520 | 1745 |
| 347 | 20231006 | 140700 | 49223994840 | 7540 | 7560 | 7560 | 7540 | 3082 |
| 348 | 20231006 | 140600 | 49200722170 | 7560 | 7550 | 7560 | 7550 | 1197 |
| 349 | 20231006 | 140500 | 49191675140 | 7550 | 7560 | 7560 | 7550 | 1184 |
| 350 | 20231006 | 140400 | 49182728970 | 7560 | 7560 | 7560 | 7550 | 1749 |
| 351 | 20231006 | 140300 | 49169506740 | 7560 | 7530 | 7560 | 7520 | 2498 |
| 352 | 20231006 | 140200 | 49150684280 | 7530 | 7540 | 7540 | 7520 | 3152 |
| 353 | 20231006 | 140100 | 49126965270 | 7540 | 7540 | 7560 | 7540 | 2541 |
| 354 | 20231006 | 140000 | 49107806020 | 7540 | 7560 | 7560 | 7540 | 2126 |
| 355 | 20231006 | 135900 | 49091755720 | 7550 | 7560 | 7570 | 7550 | 1201 |
| 356 | 20231006 | 135800 | 49082669280 | 7560 | 7580 | 7590 | 7540 | 8953 |
| 357 | 20231006 | 135700 | 49015046110 | 7590 | 7590 | 7600 | 7560 | 11046 |
| 358 | 20231006 | 135600 | 48931256480 | 7580 | 7580 | 7590 | 7570 | 6280 |
| 359 | 20231006 | 135500 | 48883671160 | 7570 | 7570 | 7580 | 7570 | 3510 |
| 360 | 20231006 | 135400 | 48857083110 | 7580 | 7590 | 7590 | 7570 | 7842 |
| 361 | 20231006 | 135300 | 48797628680 | 7580 | 7590 | 7590 | 7570 | 9158 |
| 362 | 20231006 | 135200 | 48728159700 | 7580 | 7570 | 7590 | 7560 | 6107 |
| 363 | 20231006 | 135100 | 48681902600 | 7570 | 7540 | 7570 | 7530 | 2657 |
| 364 | 20231006 | 135000 | 48661820090 | 7550 | 7530 | 7570 | 7530 | 4919 |
| 365 | 20231006 | 134900 | 48624663130 | 7530 | 7510 | 7530 | 7510 | 492 |
| 366 | 20231006 | 134800 | 48620961810 | 7510 | 7520 | 7520 | 7510 | 410 |
| 367 | 20231006 | 134700 | 48617881120 | 7520 | 7520 | 7520 | 7510 | 460 |
| 368 | 20231006 | 134600 | 48614421940 | 7520 | 7500 | 7520 | 7500 | 564 |
| 369 | 20231006 | 134500 | 48610189050 | 7500 | 7500 | 7510 | 7500 | 1178 |
| 370 | 20231006 | 134400 | 48601353440 | 7500 | 7500 | 7510 | 7500 | 109 |
| 371 | 20231006 | 134300 | 48600535480 | 7500 | 7500 | 7510 | 7500 | 1131 |
| 372 | 20231006 | 134200 | 48592049530 | 7500 | 7520 | 7520 | 7500 | 55 |
| 373 | 20231006 | 134100 | 48591636590 | 7520 | 7480 | 7520 | 7470 | 3766 |
| 374 | 20231006 | 134000 | 48563395770 | 7480 | 7490 | 7490 | 7480 | 990 |
| 375 | 20231006 | 133900 | 48555984510 | 7490 | 7500 | 7500 | 7490 | 452 |
| 376 | 20231006 | 133800 | 48552598600 | 7500 | 7500 | 7500 | 7490 | 989 |
| 377 | 20231006 | 133700 | 48545187490 | 7500 | 7500 | 7510 | 7490 | 540 |
| 378 | 20231006 | 133600 | 48541133060 | 7490 | 7490 | 7500 | 7480 | 3254 |
| 379 | 20231006 | 133500 | 48516782420 | 7490 | 7500 | 7510 | 7490 | 2273 |
| 380 | 20231006 | 133400 | 48499751860 | 7500 | 7500 | 7510 | 7490 | 2176 |
| 381 | 20231006 | 133300 | 48483437280 | 7500 | 7510 | 7520 | 7500 | 2824 |
| 382 | 20231006 | 133200 | 48462232630 | 7510 | 7540 | 7540 | 7510 | 2781 |
| 383 | 20231006 | 133100 | 48441313530 | 7540 | 7540 | 7550 | 7540 | 371 |
| 384 | 20231006 | 133000 | 48438516090 | 7540 | 7560 | 7560 | 7540 | 727 |
| 385 | 20231006 | 132900 | 48433025650 | 7560 | 7560 | 7560 | 7550 | 1067 |
| 386 | 20231006 | 132800 | 48424963240 | 7560 | 7550 | 7570 | 7550 | 3464 |
| 387 | 20231006 | 132700 | 48398786520 | 7550 | 7520 | 7560 | 7520 | 9786 |
| 388 | 20231006 | 132600 | 48324973760 | 7520 | 7540 | 7540 | 7520 | 1541 |
| 389 | 20231006 | 132500 | 48313375270 | 7540 | 7530 | 7540 | 7530 | 1453 |
| 390 | 20231006 | 132400 | 48302424810 | 7540 | 7530 | 7540 | 7530 | 983 |
| 391 | 20231006 | 132300 | 48295015950 | 7530 | 7540 | 7540 | 7530 | 1545 |
| 392 | 20231006 | 132200 | 48283376420 | 7530 | 7520 | 7540 | 7510 | 3671 |
| 393 | 20231006 | 132100 | 48255741510 | 7520 | 7520 | 7520 | 7510 | 810 |
| 394 | 20231006 | 132000 | 48249657400 | 7530 | 7530 | 7530 | 7510 | 682 |
| 395 | 20231006 | 131900 | 48244526260 | 7530 | 7520 | 7540 | 7500 | 4525 |
| 396 | 20231006 | 131800 | 48210500320 | 7530 | 7520 | 7540 | 7520 | 2539 |
| 397 | 20231006 | 131700 | 48191383580 | 7520 | 7500 | 7530 | 7500 | 2350 |
| 398 | 20231006 | 131600 | 48173724590 | 7500 | 7510 | 7510 | 7500 | 1918 |
| 399 | 20231006 | 131500 | 48159339500 | 7510 | 7510 | 7510 | 7490 | 555 |
| 400 | 20231006 | 131400 | 48155174840 | 7510 | 7490 | 7510 | 7490 | 2232 |
| 401 | 20231006 | 131300 | 48138426940 | 7490 | 7490 | 7490 | 7480 | 2602 |
| 402 | 20231006 | 131200 | 48118948200 | 7490 | 7500 | 7500 | 7480 | 679 |
| 403 | 20231006 | 131100 | 48113863700 | 7500 | 7500 | 7500 | 7480 | 1410 |
| 404 | 20231006 | 131000 | 48103294070 | 7490 | 7500 | 7500 | 7490 | 1010 |
| 405 | 20231006 | 130900 | 48095722280 | 7500 | 7490 | 7510 | 7480 | 742 |
| 406 | 20231006 | 130800 | 48090157710 | 7510 | 7480 | 7510 | 7470 | 1951 |
| 407 | 20231006 | 130700 | 48075548650 | 7480 | 7510 | 7510 | 7480 | 1080 |
| 408 | 20231006 | 130600 | 48067458420 | 7510 | 7500 | 7510 | 7480 | 1798 |
| 409 | 20231006 | 130500 | 48053973340 | 7500 | 7470 | 7500 | 7450 | 4153 |
| 410 | 20231006 | 130400 | 48022914170 | 7470 | 7500 | 7500 | 7460 | 2567 |
| 411 | 20231006 | 130300 | 48003717440 | 7500 | 7460 | 7500 | 7460 | 4356 |
| 412 | 20231006 | 130200 | 47971110150 | 7450 | 7480 | 7480 | 7430 | 1559 |
| 413 | 20231006 | 130100 | 47959503970 | 7440 | 7470 | 7480 | 7440 | 1548 |
| 414 | 20231006 | 130000 | 47947957560 | 7470 | 7450 | 7480 | 7440 | 2838 |
| 415 | 20231006 | 125900 | 47926818500 | 7460 | 7490 | 7490 | 7460 | 4057 |
| 416 | 20231006 | 125800 | 47896508930 | 7500 | 7470 | 7500 | 7470 | 5365 |
| 417 | 20231006 | 125700 | 47856365240 | 7470 | 7460 | 7480 | 7460 | 1183 |
| 418 | 20231006 | 125600 | 47847529770 | 7460 | 7470 | 7480 | 7450 | 2768 |
| 419 | 20231006 | 125500 | 47826867310 | 7460 | 7410 | 7460 | 7410 | 8344 |
| 420 | 20231006 | 125400 | 47764910820 | 7410 | 7440 | 7470 | 7410 | 6763 |
| 421 | 20231006 | 125300 | 47714608560 | 7440 | 7460 | 7470 | 7430 | 5052 |
| 422 | 20231006 | 125200 | 47676983790 | 7440 | 7460 | 7490 | 7420 | 17650 |
| 423 | 20231006 | 125100 | 47545657100 | 7470 | 7530 | 7540 | 7430 | 48961 |
| 424 | 20231006 | 125000 | 47179504580 | 7530 | 7540 | 7550 | 7520 | 6102 |
| 425 | 20231006 | 124900 | 47133531520 | 7550 | 7560 | 7570 | 7540 | 4841 |
| 426 | 20231006 | 124800 | 47096971450 | 7560 | 7570 | 7570 | 7560 | 862 |
| 427 | 20231006 | 124700 | 47090452120 | 7570 | 7560 | 7580 | 7560 | 1089 |
| 428 | 20231006 | 124600 | 47082207460 | 7560 | 7550 | 7570 | 7550 | 1326 |
| 429 | 20231006 | 124500 | 47072186890 | 7550 | 7540 | 7560 | 7540 | 940 |
| 430 | 20231006 | 124400 | 47065097490 | 7540 | 7560 | 7560 | 7540 | 5138 |
| 431 | 20231006 | 124300 | 47026331540 | 7550 | 7560 | 7560 | 7550 | 1097 |
| 432 | 20231006 | 124200 | 47018046270 | 7560 | 7560 | 7560 | 7550 | 1078 |
| 433 | 20231006 | 124100 | 47009903590 | 7550 | 7560 | 7570 | 7550 | 1390 |
| 434 | 20231006 | 124000 | 46999397510 | 7560 | 7560 | 7560 | 7550 | 1511 |
| 435 | 20231006 | 123900 | 46987983900 | 7560 | 7570 | 7570 | 7550 | 2262 |
| 436 | 20231006 | 123800 | 46970874310 | 7570 | 7590 | 7590 | 7570 | 561 |
| 437 | 20231006 | 123700 | 46966625180 | 7590 | 7570 | 7590 | 7550 | 1242 |
| 438 | 20231006 | 123600 | 46957236020 | 7570 | 7590 | 7600 | 7570 | 5277 |
| 439 | 20231006 | 123500 | 46917233180 | 7590 | 7590 | 7600 | 7580 | 1230 |
| 440 | 20231006 | 123400 | 46907900110 | 7590 | 7590 | 7590 | 7580 | 538 |
| 441 | 20231006 | 123300 | 46903817380 | 7580 | 7600 | 7600 | 7580 | 1700 |
| 442 | 20231006 | 123200 | 46890910950 | 7600 | 7590 | 7600 | 7590 | 404 |
| 443 | 20231006 | 123100 | 46887842770 | 7600 | 7600 | 7610 | 7600 | 2246 |
| 444 | 20231006 | 123000 | 46870761380 | 7600 | 7590 | 7610 | 7580 | 2053 |
| 445 | 20231006 | 122900 | 46855163660 | 7580 | 7560 | 7590 | 7560 | 2090 |
| 446 | 20231006 | 122800 | 46839327250 | 7560 | 7560 | 7580 | 7550 | 2931 |
| 447 | 20231006 | 122700 | 46817154140 | 7550 | 7550 | 7570 | 7540 | 10259 |
| 448 | 20231006 | 122600 | 46739699630 | 7550 | 7580 | 7580 | 7550 | 1298 |
| 449 | 20231006 | 122500 | 46729880020 | 7580 | 7570 | 7580 | 7560 | 953 |
| 450 | 20231006 | 122400 | 46722669510 | 7570 | 7580 | 7580 | 7570 | 326 |
| 451 | 20231006 | 122300 | 46720201320 | 7570 | 7570 | 7580 | 7560 | 768 |
| 452 | 20231006 | 122200 | 46714386630 | 7570 | 7560 | 7580 | 7550 | 3191 |
| 453 | 20231006 | 122100 | 46690270280 | 7560 | 7580 | 7580 | 7560 | 1716 |
| 454 | 20231006 | 122000 | 46677282560 | 7570 | 7570 | 7580 | 7560 | 2219 |
| 455 | 20231006 | 121900 | 46660479290 | 7570 | 7550 | 7580 | 7540 | 6583 |
| 456 | 20231006 | 121800 | 46610822240 | 7550 | 7570 | 7580 | 7550 | 8357 |
| 457 | 20231006 | 121700 | 46547638210 | 7580 | 7570 | 7580 | 7560 | 3280 |
| 458 | 20231006 | 121600 | 46522807030 | 7570 | 7580 | 7580 | 7570 | 755 |
| 459 | 20231006 | 121500 | 46517091130 | 7570 | 7570 | 7590 | 7560 | 3369 |
| 460 | 20231006 | 121400 | 46491587220 | 7580 | 7580 | 7590 | 7570 | 3404 |
| 461 | 20231006 | 121300 | 46465807880 | 7590 | 7580 | 7600 | 7580 | 5626 |
| 462 | 20231006 | 121200 | 46423133330 | 7580 | 7610 | 7610 | 7580 | 4857 |
| 463 | 20231006 | 121100 | 46386232450 | 7620 | 7620 | 7620 | 7600 | 2644 |
| 464 | 20231006 | 121000 | 46366128850 | 7610 | 7610 | 7620 | 7600 | 1047 |
| 465 | 20231006 | 120900 | 46358161890 | 7620 | 7620 | 7630 | 7610 | 1331 |
| 466 | 20231006 | 120800 | 46348028280 | 7630 | 7650 | 7660 | 7610 | 18059 |
| 467 | 20231006 | 120700 | 46209936550 | 7660 | 7610 | 7670 | 7610 | 12559 |
| 468 | 20231006 | 120600 | 46113820630 | 7630 | 7580 | 7630 | 7570 | 5481 |
| 469 | 20231006 | 120500 | 46072141750 | 7570 | 7610 | 7610 | 7570 | 19588 |
| 470 | 20231006 | 120400 | 45923543040 | 7600 | 7600 | 7620 | 7600 | 9291 |
| 471 | 20231006 | 120300 | 45852904310 | 7600 | 7640 | 7640 | 7600 | 8365 |
| 472 | 20231006 | 120200 | 45789205490 | 7620 | 7650 | 7650 | 7620 | 3822 |
| 473 | 20231006 | 120100 | 45760025170 | 7630 | 7640 | 7650 | 7620 | 7473 |
| 474 | 20231006 | 120000 | 45702980390 | 7650 | 7650 | 7670 | 7630 | 13070 |
| 475 | 20231006 | 115900 | 45602970490 | 7670 | 7660 | 7670 | 7640 | 8901 |
| 476 | 20231006 | 115800 | 45534828740 | 7650 | 7620 | 7660 | 7620 | 6428 |
| 477 | 20231006 | 115700 | 45485676720 | 7630 | 7650 | 7650 | 7620 | 1727 |
| 478 | 20231006 | 115600 | 45472500420 | 7640 | 7690 | 7690 | 7620 | 3018 |
| 479 | 20231006 | 115500 | 45449379730 | 7690 | 7630 | 7690 | 7620 | 9039 |
| 480 | 20231006 | 115400 | 45380119500 | 7620 | 7610 | 7620 | 7610 | 2266 |
| 481 | 20231006 | 115300 | 45362866100 | 7620 | 7610 | 7620 | 7610 | 711 |
| 482 | 20231006 | 115200 | 45357453570 | 7620 | 7610 | 7620 | 7600 | 2494 |
| 483 | 20231006 | 115100 | 45338460680 | 7600 | 7620 | 7620 | 7600 | 2053 |
| 484 | 20231006 | 115000 | 45322833640 | 7630 | 7620 | 7630 | 7610 | 1739 |
| 485 | 20231006 | 114900 | 45309595180 | 7620 | 7620 | 7630 | 7610 | 4639 |
| 486 | 20231006 | 114800 | 45274288610 | 7620 | 7620 | 7630 | 7620 | 1762 |
| 487 | 20231006 | 114700 | 45260862150 | 7630 | 7630 | 7630 | 7610 | 2542 |
| 488 | 20231006 | 114600 | 45241493680 | 7630 | 7640 | 7640 | 7630 | 1278 |
| 489 | 20231006 | 114500 | 45231741050 | 7640 | 7630 | 7640 | 7620 | 1730 |
| 490 | 20231006 | 114400 | 45218544720 | 7640 | 7650 | 7650 | 7640 | 2436 |
| 491 | 20231006 | 114300 | 45199927930 | 7650 | 7640 | 7660 | 7630 | 4363 |
| 492 | 20231006 | 114200 | 45166551280 | 7640 | 7650 | 7650 | 7630 | 1764 |
| 493 | 20231006 | 114100 | 45153072700 | 7650 | 7610 | 7650 | 7600 | 4634 |
| 494 | 20231006 | 114000 | 45117735070 | 7600 | 7590 | 7610 | 7590 | 962 |
| 495 | 20231006 | 113900 | 45110427260 | 7590 | 7600 | 7600 | 7580 | 2495 |
| 496 | 20231006 | 113800 | 45091496570 | 7590 | 7590 | 7600 | 7580 | 2543 |
| 497 | 20231006 | 113700 | 45072195930 | 7600 | 7600 | 7610 | 7580 | 7737 |
| 498 | 20231006 | 113600 | 45013456970 | 7600 | 7630 | 7630 | 7600 | 6817 |
| 499 | 20231006 | 113500 | 44961555830 | 7630 | 7640 | 7650 | 7630 | 8599 |
| 500 | 20231006 | 113400 | 44895831780 | 7630 | 7630 | 7640 | 7620 | 9906 |
| 501 | 20231006 | 113300 | 44820239170 | 7620 | 7620 | 7630 | 7610 | 4704 |
| 502 | 20231006 | 113200 | 44784369250 | 7630 | 7610 | 7630 | 7590 | 9302 |
| 503 | 20231006 | 113100 | 44713619330 | 7610 | 7600 | 7610 | 7590 | 1498 |
| 504 | 20231006 | 113000 | 44702226040 | 7590 | 7610 | 7620 | 7590 | 5288 |
| 505 | 20231006 | 112900 | 44662030180 | 7600 | 7620 | 7630 | 7600 | 3983 |
| 506 | 20231006 | 112800 | 44631713530 | 7630 | 7590 | 7630 | 7590 | 5465 |
| 507 | 20231006 | 112700 | 44590132130 | 7600 | 7570 | 7600 | 7570 | 3494 |
| 508 | 20231006 | 112600 | 44563602370 | 7600 | 7540 | 7630 | 7530 | 28069 |
| 509 | 20231006 | 112500 | 44350406570 | 7530 | 7550 | 7560 | 7530 | 8178 |
| 510 | 20231006 | 112400 | 44288719050 | 7540 | 7570 | 7570 | 7540 | 8757 |
| 511 | 20231006 | 112300 | 44222620940 | 7560 | 7550 | 7570 | 7540 | 7330 |
| 512 | 20231006 | 112200 | 44167273660 | 7550 | 7570 | 7580 | 7550 | 7987 |
| 513 | 20231006 | 112100 | 44106879260 | 7570 | 7580 | 7590 | 7550 | 15198 |
| 514 | 20231006 | 112000 | 43991886150 | 7580 | 7610 | 7620 | 7580 | 6259 |
| 515 | 20231006 | 111900 | 43944313350 | 7620 | 7600 | 7620 | 7590 | 9543 |
| 516 | 20231006 | 111800 | 43871752720 | 7600 | 7580 | 7610 | 7560 | 10107 |
| 517 | 20231006 | 111700 | 43795084650 | 7580 | 7620 | 7620 | 7550 | 13431 |
| 518 | 20231006 | 111600 | 43693168450 | 7620 | 7650 | 7650 | 7600 | 13206 |
| 519 | 20231006 | 111500 | 43592499340 | 7640 | 7570 | 7660 | 7570 | 43514 |
| 520 | 20231006 | 111400 | 43260697200 | 7580 | 7540 | 7580 | 7510 | 29127 |
| 521 | 20231006 | 111300 | 43040921690 | 7540 | 7550 | 7560 | 7520 | 34283 |
| 522 | 20231006 | 111200 | 42782472240 | 7550 | 7570 | 7600 | 7550 | 45265 |
| 523 | 20231006 | 111100 | 42439275480 | 7560 | 7620 | 7620 | 7530 | 75360 |
| 524 | 20231006 | 111000 | 41869282620 | 7620 | 7630 | 7680 | 7610 | 67396 |
| 525 | 20231006 | 110900 | 41355251340 | 7630 | 7840 | 7850 | 7630 | 128989 |
| 526 | 20231006 | 110800 | 40361253790 | 7830 | 7870 | 7880 | 7830 | 22397 |
| 527 | 20231006 | 110700 | 40185241300 | 7860 | 7850 | 7890 | 7850 | 13477 |
| 528 | 20231006 | 110600 | 40079166920 | 7860 | 7930 | 7930 | 7850 | 21541 |
| 529 | 20231006 | 110500 | 39909169000 | 7930 | 7890 | 7960 | 7880 | 46256 |
| 530 | 20231006 | 110400 | 39542477650 | 7900 | 7900 | 7910 | 7880 | 16254 |
| 531 | 20231006 | 110300 | 39414129410 | 7910 | 7880 | 7920 | 7880 | 32438 |
| 532 | 20231006 | 110200 | 39157749700 | 7890 | 7850 | 7900 | 7850 | 32934 |
| 533 | 20231006 | 110100 | 38898177660 | 7860 | 7860 | 7870 | 7830 | 11119 |
| 534 | 20231006 | 110000 | 38810906090 | 7850 | 7830 | 7870 | 7830 | 15322 |
| 535 | 20231006 | 105900 | 38690712260 | 7830 | 7870 | 7900 | 7820 | 24574 |
| 536 | 20231006 | 105800 | 38497608290 | 7870 | 7940 | 7980 | 7840 | 82659 |
| 537 | 20231006 | 105700 | 37843481450 | 7940 | 7910 | 7940 | 7900 | 21810 |
| 538 | 20231006 | 105600 | 37670763450 | 7910 | 7910 | 7940 | 7870 | 41633 |
| 539 | 20231006 | 105500 | 37341603460 | 7920 | 7880 | 7950 | 7860 | 66559 |
| 540 | 20231006 | 105400 | 36814761940 | 7880 | 7860 | 7890 | 7840 | 23823 |
| 541 | 20231006 | 105300 | 36627139640 | 7860 | 7800 | 7860 | 7800 | 19688 |
| 542 | 20231006 | 105200 | 36473262750 | 7800 | 7820 | 7820 | 7800 | 4435 |
| 543 | 20231006 | 105100 | 36438636500 | 7820 | 7810 | 7830 | 7800 | 3716 |
| 544 | 20231006 | 105000 | 36409592840 | 7810 | 7810 | 7830 | 7800 | 20786 |
| 545 | 20231006 | 104900 | 36247394680 | 7810 | 7820 | 7840 | 7800 | 6940 |
| 546 | 20231006 | 104800 | 36193151570 | 7830 | 7820 | 7850 | 7810 | 8744 |
| 547 | 20231006 | 104700 | 36124651350 | 7810 | 7800 | 7810 | 7780 | 18761 |
| 548 | 20231006 | 104600 | 35978342860 | 7800 | 7810 | 7820 | 7790 | 23725 |
| 549 | 20231006 | 104500 | 35793274220 | 7800 | 7810 | 7830 | 7800 | 8407 |
| 550 | 20231006 | 104400 | 35727578010 | 7830 | 7820 | 7850 | 7790 | 29079 |
| 551 | 20231006 | 104300 | 35500525860 | 7830 | 7850 | 7850 | 7820 | 11512 |
| 552 | 20231006 | 104200 | 35410304680 | 7850 | 7880 | 7880 | 7850 | 22710 |
| 553 | 20231006 | 104100 | 35231834250 | 7880 | 7930 | 7930 | 7860 | 29816 |
| 554 | 20231006 | 104000 | 34996359090 | 7930 | 7840 | 7930 | 7830 | 44499 |
| 555 | 20231006 | 103900 | 34645345770 | 7860 | 7800 | 7920 | 7790 | 52623 |
| 556 | 20231006 | 103800 | 34231466590 | 7800 | 7790 | 7820 | 7780 | 8374 |
| 557 | 20231006 | 103700 | 34166217150 | 7800 | 7830 | 7830 | 7790 | 8543 |
| 558 | 20231006 | 103600 | 34099486540 | 7830 | 7820 | 7830 | 7800 | 8414 |
| 559 | 20231006 | 103500 | 34033664030 | 7800 | 7810 | 7830 | 7760 | 17335 |
| 560 | 20231006 | 103400 | 33898648220 | 7810 | 7800 | 7820 | 7760 | 19037 |
| 561 | 20231006 | 103300 | 33750433920 | 7790 | 7820 | 7820 | 7790 | 8304 |
| 562 | 20231006 | 103200 | 33685624310 | 7820 | 7820 | 7840 | 7810 | 11758 |
| 563 | 20231006 | 103100 | 33593666290 | 7820 | 7810 | 7830 | 7760 | 26688 |
| 564 | 20231006 | 103000 | 33385886030 | 7810 | 7810 | 7830 | 7760 | 23314 |
| 565 | 20231006 | 102900 | 33204298410 | 7800 | 7780 | 7850 | 7780 | 10736 |
| 566 | 20231006 | 102800 | 33120395210 | 7780 | 7820 | 7830 | 7780 | 29741 |
| 567 | 20231006 | 102700 | 32888218980 | 7810 | 7870 | 7870 | 7790 | 42809 |
| 568 | 20231006 | 102600 | 32553074450 | 7870 | 7900 | 7950 | 7800 | 67220 |
| 569 | 20231006 | 102500 | 32023243910 | 7900 | 7920 | 7970 | 7880 | 91963 |
| 570 | 20231006 | 102400 | 31294584930 | 7920 | 7820 | 7920 | 7820 | 75696 |
| 571 | 20231006 | 102300 | 30697783820 | 7830 | 7830 | 7860 | 7800 | 50475 |
| 572 | 20231006 | 102200 | 30303276010 | 7830 | 7790 | 7890 | 7780 | 61776 |
| 573 | 20231006 | 102100 | 29819860380 | 7790 | 7890 | 7890 | 7730 | 122804 |
| 574 | 20231006 | 102000 | 28862057810 | 7870 | 7940 | 7940 | 7830 | 81536 |
| 575 | 20231006 | 101900 | 28221053640 | 7910 | 7930 | 7950 | 7880 | 67970 |
| 576 | 20231006 | 101800 | 27683308610 | 7930 | 8020 | 8020 | 7870 | 101234 |
| 577 | 20231006 | 101700 | 26880060390 | 8020 | 7990 | 8040 | 7920 | 95792 |
| 578 | 20231006 | 101600 | 26115407770 | 7990 | 8020 | 8060 | 7970 | 99196 |
| 579 | 20231006 | 101500 | 25320780830 | 8010 | 8080 | 8110 | 7980 | 222240 |
| 580 | 20231006 | 101400 | 23531531310 | 8100 | 7840 | 8130 | 7820 | 385324 |
| 581 | 20231006 | 101300 | 20444349860 | 7860 | 7820 | 7900 | 7750 | 129291 |
| 582 | 20231006 | 101200 | 19433237860 | 7820 | 7780 | 7870 | 7670 | 181138 |
| 583 | 20231006 | 101100 | 18022270250 | 7790 | 7650 | 7860 | 7630 | 209923 |
| 584 | 20231006 | 101000 | 16398910680 | 7640 | 7710 | 7900 | 7410 | 382009 |
| 585 | 20231006 | 100900 | 13455000500 | 7710 | 7610 | 7720 | 7580 | 146548 |
| 586 | 20231006 | 100800 | 12329793150 | 7620 | 7510 | 7650 | 7500 | 78149 |
| 587 | 20231006 | 100700 | 11737287290 | 7510 | 7450 | 7510 | 7430 | 10896 |
| 588 | 20231006 | 100600 | 11655991830 | 7450 | 7510 | 7520 | 7420 | 39024 |
| 589 | 20231006 | 100500 | 11365365020 | 7500 | 7470 | 7510 | 7460 | 8920 |
| 590 | 20231006 | 100400 | 11298639720 | 7470 | 7480 | 7490 | 7460 | 8994 |
| 591 | 20231006 | 100300 | 11231384100 | 7490 | 7490 | 7490 | 7460 | 7514 |
| 592 | 20231006 | 100200 | 11175214200 | 7500 | 7490 | 7540 | 7480 | 13668 |
| 593 | 20231006 | 100100 | 11072589650 | 7480 | 7520 | 7540 | 7470 | 18092 |
| 594 | 20231006 | 100000 | 10937062120 | 7540 | 7520 | 7570 | 7510 | 18440 |
| 595 | 20231006 | 095900 | 10798017940 | 7520 | 7480 | 7540 | 7470 | 11400 |
| 596 | 20231006 | 095800 | 10712394950 | 7470 | 7510 | 7520 | 7440 | 29342 |
| 597 | 20231006 | 095700 | 10493134670 | 7510 | 7570 | 7610 | 7480 | 54901 |
| 598 | 20231006 | 095600 | 10079187420 | 7570 | 7600 | 7620 | 7540 | 42284 |
| 599 | 20231006 | 095500 | 9758633500 | 7590 | 7490 | 7670 | 7480 | 146226 |
| 600 | 20231006 | 095400 | 8649245030 | 7490 | 7510 | 7520 | 7420 | 71229 |
| 601 | 20231006 | 095300 | 8115980480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 602 | 20231006 | 095200 | 8115980480 | 7520 | 7420 | 7520 | 7410 | 68374 |
| 603 | 20231006 | 095100 | 7604843840 | 7420 | 7370 | 7420 | 7360 | 27594 |
| 604 | 20231006 | 095000 | 7400811570 | 7370 | 7270 | 7380 | 7270 | 6708 |
| 605 | 20231006 | 094900 | 7351593290 | 7270 | 7330 | 7330 | 7270 | 4153 |
| 606 | 20231006 | 094800 | 7321289260 | 7290 | 7280 | 7330 | 7280 | 2455 |
| 607 | 20231006 | 094700 | 7303373630 | 7280 | 7290 | 7330 | 7280 | 1657 |
| 608 | 20231006 | 094600 | 7291295850 | 7280 | 7260 | 7340 | 7260 | 5301 |
| 609 | 20231006 | 094500 | 7252562330 | 7260 | 7250 | 7300 | 7250 | 7013 |
| 610 | 20231006 | 094400 | 7201599610 | 7270 | 7260 | 7280 | 7240 | 14049 |
| 611 | 20231006 | 094300 | 7099661140 | 7260 | 7340 | 7340 | 7260 | 26108 |
| 612 | 20231006 | 094200 | 6909210610 | 7330 | 7340 | 7370 | 7330 | 2831 |
| 613 | 20231006 | 094100 | 6888407900 | 7370 | 7340 | 7370 | 7310 | 10403 |
| 614 | 20231006 | 094000 | 6812209960 | 7340 | 7360 | 7360 | 7310 | 11324 |
| 615 | 20231006 | 093900 | 6729189690 | 7360 | 7370 | 7390 | 7350 | 2755 |
| 616 | 20231006 | 093800 | 6708872800 | 7350 | 7340 | 7380 | 7330 | 7413 |
| 617 | 20231006 | 093700 | 6654385020 | 7330 | 7370 | 7370 | 7330 | 17855 |
| 618 | 20231006 | 093600 | 6523318200 | 7370 | 7400 | 7400 | 7330 | 21085 |
| 619 | 20231006 | 093500 | 6368069460 | 7390 | 7410 | 7430 | 7380 | 17272 |
| 620 | 20231006 | 093400 | 6240123570 | 7410 | 7360 | 7410 | 7360 | 12701 |
| 621 | 20231006 | 093300 | 6146228680 | 7360 | 7370 | 7380 | 7350 | 9127 |
| 622 | 20231006 | 093200 | 6079045520 | 7370 | 7400 | 7420 | 7360 | 9351 |
| 623 | 20231006 | 093100 | 6009938330 | 7410 | 7390 | 7430 | 7380 | 5625 |
| 624 | 20231006 | 093000 | 5968287710 | 7390 | 7360 | 7440 | 7360 | 11972 |
| 625 | 20231006 | 092900 | 5879674690 | 7380 | 7380 | 7390 | 7360 | 10301 |
| 626 | 20231006 | 092800 | 5803784980 | 7390 | 7380 | 7400 | 7370 | 9288 |
| 627 | 20231006 | 092700 | 5735203240 | 7380 | 7450 | 7470 | 7380 | 18582 |
| 628 | 20231006 | 092600 | 5596950910 | 7440 | 7400 | 7450 | 7380 | 12475 |
| 629 | 20231006 | 092500 | 5504288630 | 7400 | 7400 | 7420 | 7370 | 19416 |
| 630 | 20231006 | 092400 | 5360867510 | 7410 | 7390 | 7460 | 7370 | 14513 |
| 631 | 20231006 | 092300 | 5253171290 | 7420 | 7400 | 7460 | 7360 | 31553 |
| 632 | 20231006 | 092200 | 5019215500 | 7390 | 7350 | 7400 | 7330 | 26727 |
| 633 | 20231006 | 092100 | 4822182240 | 7370 | 7430 | 7430 | 7330 | 59505 |
| 634 | 20231006 | 092000 | 4382780590 | 7430 | 7370 | 7490 | 7320 | 88264 |
| 635 | 20231006 | 091900 | 3727280430 | 7370 | 7190 | 7380 | 7190 | 108683 |
| 636 | 20231006 | 091800 | 2932838780 | 7200 | 7150 | 7210 | 7150 | 13471 |
| 637 | 20231006 | 091700 | 2836055860 | 7160 | 7180 | 7200 | 7150 | 25831 |
| 638 | 20231006 | 091600 | 2650626620 | 7180 | 7140 | 7180 | 7140 | 9881 |
| 639 | 20231006 | 091500 | 2579816700 | 7140 | 7120 | 7160 | 7100 | 11778 |
| 640 | 20231006 | 091400 | 2495876020 | 7120 | 7150 | 7150 | 7120 | 3501 |
| 641 | 20231006 | 091300 | 2470912770 | 7130 | 7130 | 7160 | 7120 | 3495 |
| 642 | 20231006 | 091200 | 2445978430 | 7140 | 7130 | 7160 | 7120 | 4173 |
| 643 | 20231006 | 091100 | 2416180430 | 7150 | 7110 | 7150 | 7100 | 10479 |
| 644 | 20231006 | 091000 | 2341650690 | 7110 | 7150 | 7170 | 7100 | 5203 |
| 645 | 20231006 | 090900 | 2304565860 | 7150 | 7150 | 7180 | 7100 | 11537 |
| 646 | 20231006 | 090800 | 2221996520 | 7140 | 7100 | 7160 | 7090 | 12132 |
| 647 | 20231006 | 090700 | 2135467660 | 7110 | 7160 | 7160 | 7100 | 5266 |
| 648 | 20231006 | 090600 | 2097933000 | 7130 | 7140 | 7170 | 7070 | 18731 |
| 649 | 20231006 | 090500 | 1964847220 | 7120 | 7040 | 7220 | 7040 | 32915 |
| 650 | 20231006 | 090400 | 1729215950 | 7050 | 7110 | 7120 | 7030 | 21519 |
| 651 | 20231006 | 090300 | 1576850510 | 7090 | 7030 | 7200 | 7020 | 51456 |
| 652 | 20231006 | 090200 | 1209061150 | 7030 | 7050 | 7200 | 7030 | 69426 |
| 653 | 20231006 | 090100 | 715690560 | 7040 | 6960 | 7080 | 6960 | 53132 |
| 654 | 20231006 | 090000 | 343046980 | 6960 | 6840 | 6990 | 6840 | 49244 |