32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 3 | 20231016 | 195000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20231016 | 194900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20231016 | 194800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20231016 | 194700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20231016 | 194600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20231016 | 194500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20231016 | 194400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20231016 | 194300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20231016 | 194200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20231016 | 194100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20231016 | 194000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20231016 | 193900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20231016 | 193800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20231016 | 193700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20231016 | 193600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20231016 | 193500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20231016 | 193400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20231016 | 193300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20231016 | 193200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20231016 | 193100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20231016 | 193000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20231016 | 192900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20231016 | 192800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20231016 | 192700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20231016 | 192600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20231016 | 192500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20231016 | 192400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20231016 | 192300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20231016 | 192200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20231016 | 192100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 33 | 20231016 | 192000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20231016 | 191900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20231016 | 191800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20231016 | 191700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20231016 | 191600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20231016 | 191500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20231016 | 191400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20231016 | 191300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20231016 | 191200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20231016 | 191100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20231016 | 191000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20231016 | 190900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20231016 | 190800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20231016 | 190700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20231016 | 190600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20231016 | 190500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20231016 | 190400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20231016 | 190300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20231016 | 190200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20231016 | 190100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20231016 | 190000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20231016 | 185900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20231016 | 185800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20231016 | 185700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20231016 | 185600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20231016 | 185500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20231016 | 185400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20231016 | 185300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20231016 | 185200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20231016 | 185100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 63 | 20231016 | 185000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20231016 | 184900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20231016 | 184800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20231016 | 184700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20231016 | 184600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20231016 | 184500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20231016 | 184400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20231016 | 184300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20231016 | 184200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20231016 | 184100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20231016 | 184000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20231016 | 183900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20231016 | 183800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20231016 | 183700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20231016 | 183600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20231016 | 183500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20231016 | 183400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20231016 | 183300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20231016 | 183200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20231016 | 183100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20231016 | 183000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20231016 | 182900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20231016 | 182800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20231016 | 182700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20231016 | 182600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20231016 | 182500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20231016 | 182400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20231016 | 182300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20231016 | 182200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20231016 | 182100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 93 | 20231016 | 182000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20231016 | 181900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20231016 | 181800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20231016 | 181700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20231016 | 181600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20231016 | 181500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20231016 | 181400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20231016 | 181300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20231016 | 181200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20231016 | 181100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20231016 | 181000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20231016 | 180900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20231016 | 180800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20231016 | 180700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20231016 | 180600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20231016 | 180500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20231016 | 180400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20231016 | 180300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20231016 | 180200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20231016 | 180100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20231016 | 180000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20231016 | 175900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20231016 | 175800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20231016 | 175700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20231016 | 175600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20231016 | 175500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20231016 | 175400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20231016 | 175300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20231016 | 175200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20231016 | 175100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 123 | 20231016 | 175000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20231016 | 174900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20231016 | 174800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20231016 | 174700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20231016 | 174600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20231016 | 174500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20231016 | 174400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20231016 | 174300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20231016 | 174200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20231016 | 174100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20231016 | 174000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20231016 | 173900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20231016 | 173800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20231016 | 173700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20231016 | 173600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20231016 | 173500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20231016 | 173400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20231016 | 173300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20231016 | 173200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20231016 | 173100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20231016 | 173000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20231016 | 172900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20231016 | 172800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20231016 | 172700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20231016 | 172600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20231016 | 172500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20231016 | 172400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20231016 | 172300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20231016 | 172200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20231016 | 172100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 153 | 20231016 | 172000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20231016 | 171900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20231016 | 171800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20231016 | 171700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20231016 | 171600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20231016 | 171500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20231016 | 171400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20231016 | 171300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20231016 | 171200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20231016 | 171100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20231016 | 171000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20231016 | 170900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20231016 | 170800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20231016 | 170700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20231016 | 170600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20231016 | 170500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20231016 | 170400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20231016 | 170300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20231016 | 170200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20231016 | 170100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20231016 | 170000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20231016 | 165900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20231016 | 165800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20231016 | 165700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20231016 | 165600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20231016 | 165500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20231016 | 165400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20231016 | 165300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20231016 | 165200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20231016 | 165100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 183 | 20231016 | 165000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20231016 | 164900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20231016 | 164800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20231016 | 164700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20231016 | 164600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20231016 | 164500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20231016 | 164400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20231016 | 164300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20231016 | 164200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20231016 | 164100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20231016 | 164000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20231016 | 163900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20231016 | 163800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20231016 | 163700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20231016 | 163600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20231016 | 163500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20231016 | 163400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20231016 | 163300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20231016 | 163200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20231016 | 163100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20231016 | 163000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20231016 | 162900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20231016 | 162800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20231016 | 162700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20231016 | 162600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20231016 | 162500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20231016 | 162400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20231016 | 162300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20231016 | 162200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20231016 | 162100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 213 | 20231016 | 162000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20231016 | 161900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20231016 | 161800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20231016 | 161700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20231016 | 161600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20231016 | 161500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20231016 | 161400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20231016 | 161300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20231016 | 161200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20231016 | 161100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20231016 | 161000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20231016 | 160900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20231016 | 160800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20231016 | 160700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20231016 | 160600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20231016 | 160500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20231016 | 160400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20231016 | 160300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20231016 | 160200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20231016 | 160100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20231016 | 160000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20231016 | 155900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20231016 | 155800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20231016 | 155700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20231016 | 155600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20231016 | 155500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20231016 | 155400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20231016 | 155300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20231016 | 155200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20231016 | 155100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 243 | 20231016 | 155000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20231016 | 154900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20231016 | 154800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20231016 | 154700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20231016 | 154600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20231016 | 154500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20231016 | 154400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20231016 | 154300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20231016 | 154200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20231016 | 154100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20231016 | 154000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20231016 | 153900 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20231016 | 153800 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20231016 | 153700 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20231016 | 153600 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20231016 | 153500 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20231016 | 153400 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20231016 | 153300 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20231016 | 153200 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20231016 | 153100 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20231016 | 153000 | 4413468180 | 6560 | 6560 | 6560 | 6560 | 18931 |
| 264 | 20231016 | 152900 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231016 | 152800 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231016 | 152700 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231016 | 152600 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231016 | 152500 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231016 | 152400 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231016 | 152300 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231016 | 152200 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231016 | 152100 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20231016 | 152000 | 4289280820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231016 | 151900 | 4289280820 | 6590 | 6580 | 6600 | 6570 | 1811 |
| 275 | 20231016 | 151800 | 4277358570 | 6580 | 6550 | 6580 | 6550 | 366 |
| 276 | 20231016 | 151700 | 4274952390 | 6550 | 6580 | 6580 | 6550 | 935 |
| 277 | 20231016 | 151600 | 4268818200 | 6560 | 6570 | 6570 | 6560 | 268 |
| 278 | 20231016 | 151500 | 4267058420 | 6560 | 6560 | 6570 | 6550 | 2443 |
| 279 | 20231016 | 151400 | 4251032470 | 6560 | 6580 | 6580 | 6560 | 1605 |
| 280 | 20231016 | 151300 | 4240483090 | 6580 | 6590 | 6590 | 6580 | 324 |
| 281 | 20231016 | 151200 | 4238348170 | 6580 | 6580 | 6590 | 6580 | 1188 |
| 282 | 20231016 | 151100 | 4230530890 | 6580 | 6580 | 6590 | 6570 | 1412 |
| 283 | 20231016 | 151000 | 4221246820 | 6590 | 6610 | 6610 | 6590 | 416 |
| 284 | 20231016 | 150900 | 4218501270 | 6600 | 6600 | 6600 | 6600 | 633 |
| 285 | 20231016 | 150800 | 4214323470 | 6600 | 6600 | 6600 | 6600 | 1163 |
| 286 | 20231016 | 150700 | 4206647670 | 6600 | 6600 | 6600 | 6580 | 5220 |
| 287 | 20231016 | 150600 | 4172197250 | 6600 | 6570 | 6600 | 6570 | 1773 |
| 288 | 20231016 | 150500 | 4160505380 | 6570 | 6590 | 6590 | 6570 | 141 |
| 289 | 20231016 | 150400 | 4159577940 | 6590 | 6610 | 6620 | 6590 | 380 |
| 290 | 20231016 | 150300 | 4157066170 | 6620 | 6590 | 6630 | 6580 | 7583 |
| 291 | 20231016 | 150200 | 4106994950 | 6600 | 6600 | 6610 | 6600 | 702 |
| 292 | 20231016 | 150100 | 4102361720 | 6600 | 6570 | 6630 | 6550 | 17380 |
| 293 | 20231016 | 150000 | 3987821880 | 6560 | 6570 | 6580 | 6550 | 4881 |
| 294 | 20231016 | 145900 | 3955819850 | 6580 | 6560 | 6590 | 6560 | 4347 |
| 295 | 20231016 | 145800 | 3927251630 | 6560 | 6530 | 6570 | 6500 | 6648 |
| 296 | 20231016 | 145700 | 3883769150 | 6540 | 6540 | 6540 | 6490 | 138 |
| 297 | 20231016 | 145600 | 3882866680 | 6530 | 6490 | 6530 | 6480 | 7378 |
| 298 | 20231016 | 145500 | 3834821450 | 6480 | 6480 | 6480 | 6480 | 77 |
| 299 | 20231016 | 145400 | 3834322490 | 6460 | 6490 | 6490 | 6460 | 126 |
| 300 | 20231016 | 145300 | 3833508500 | 6490 | 6490 | 6490 | 6490 | 16 |
| 301 | 20231016 | 145200 | 3833404660 | 6460 | 6460 | 6490 | 6460 | 132 |
| 302 | 20231016 | 145100 | 3832551700 | 6450 | 6470 | 6480 | 6450 | 4729 |
| 303 | 20231016 | 145000 | 3802047030 | 6470 | 6500 | 6500 | 6470 | 1368 |
| 304 | 20231016 | 144900 | 3793194070 | 6500 | 6470 | 6500 | 6470 | 665 |
| 305 | 20231016 | 144800 | 3788878000 | 6470 | 6440 | 6470 | 6440 | 6187 |
| 306 | 20231016 | 144700 | 3748909500 | 6460 | 6450 | 6460 | 6440 | 3493 |
| 307 | 20231016 | 144600 | 3726377840 | 6470 | 6460 | 6470 | 6450 | 4250 |
| 308 | 20231016 | 144500 | 3698941240 | 6460 | 6460 | 6470 | 6460 | 568 |
| 309 | 20231016 | 144400 | 3695271800 | 6460 | 6470 | 6470 | 6460 | 221 |
| 310 | 20231016 | 144300 | 3693842030 | 6460 | 6470 | 6470 | 6460 | 307 |
| 311 | 20231016 | 144200 | 3691855750 | 6470 | 6480 | 6490 | 6470 | 3547 |
| 312 | 20231016 | 144100 | 3668905810 | 6490 | 6490 | 6500 | 6480 | 7474 |
| 313 | 20231016 | 144000 | 3620455910 | 6500 | 6490 | 6500 | 6490 | 143 |
| 314 | 20231016 | 143900 | 3619527830 | 6490 | 6490 | 6490 | 6490 | 123 |
| 315 | 20231016 | 143800 | 3618729560 | 6490 | 6490 | 6490 | 6490 | 562 |
| 316 | 20231016 | 143700 | 3615082180 | 6490 | 6490 | 6490 | 6490 | 27 |
| 317 | 20231016 | 143600 | 3614906950 | 6500 | 6500 | 6500 | 6500 | 7 |
| 318 | 20231016 | 143500 | 3614861450 | 6500 | 6500 | 6510 | 6500 | 512 |
| 319 | 20231016 | 143400 | 3611533400 | 6500 | 6500 | 6500 | 6500 | 598 |
| 320 | 20231016 | 143300 | 3607646400 | 6490 | 6490 | 6490 | 6490 | 246 |
| 321 | 20231016 | 143200 | 3606049860 | 6490 | 6500 | 6510 | 6490 | 824 |
| 322 | 20231016 | 143100 | 3600701820 | 6500 | 6500 | 6500 | 6500 | 1031 |
| 323 | 20231016 | 143000 | 3594000320 | 6500 | 6500 | 6500 | 6500 | 100 |
| 324 | 20231016 | 142900 | 3593350320 | 6510 | 6500 | 6510 | 6500 | 45 |
| 325 | 20231016 | 142800 | 3593057620 | 6500 | 6510 | 6520 | 6500 | 3833 |
| 326 | 20231016 | 142700 | 3568135370 | 6520 | 6520 | 6520 | 6520 | 2 |
| 327 | 20231016 | 142600 | 3568122330 | 6520 | 6520 | 6520 | 6520 | 1096 |
| 328 | 20231016 | 142500 | 3560976410 | 6530 | 6520 | 6530 | 6520 | 309 |
| 329 | 20231016 | 142400 | 3558961720 | 6530 | 6530 | 6530 | 6530 | 43 |
| 330 | 20231016 | 142300 | 3558680930 | 6520 | 6520 | 6520 | 6520 | 1 |
| 331 | 20231016 | 142200 | 3558674410 | 6520 | 6520 | 6520 | 6520 | 70 |
| 332 | 20231016 | 142100 | 3558218010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 333 | 20231016 | 142000 | 3558218010 | 6520 | 6540 | 6550 | 6520 | 1230 |
| 334 | 20231016 | 141900 | 3550174600 | 6520 | 6520 | 6540 | 6520 | 469 |
| 335 | 20231016 | 141800 | 3547116680 | 6520 | 6520 | 6520 | 6520 | 1201 |
| 336 | 20231016 | 141700 | 3539286160 | 6520 | 6520 | 6520 | 6520 | 53 |
| 337 | 20231016 | 141600 | 3538940600 | 6520 | 6520 | 6520 | 6520 | 831 |
| 338 | 20231016 | 141500 | 3533522480 | 6520 | 6520 | 6520 | 6520 | 58 |
| 339 | 20231016 | 141400 | 3533144320 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20231016 | 141300 | 3533144320 | 6520 | 6520 | 6520 | 6520 | 1 |
| 341 | 20231016 | 141200 | 3533137800 | 6530 | 6520 | 6530 | 6520 | 109 |
| 342 | 20231016 | 141100 | 3532426040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20231016 | 141000 | 3532426040 | 6520 | 6520 | 6520 | 6520 | 122 |
| 344 | 20231016 | 140900 | 3531630600 | 6530 | 6510 | 6530 | 6510 | 31 |
| 345 | 20231016 | 140800 | 3531428190 | 6500 | 6520 | 6520 | 6500 | 1129 |
| 346 | 20231016 | 140700 | 3524077510 | 6530 | 6530 | 6530 | 6510 | 2902 |
| 347 | 20231016 | 140600 | 3505174330 | 6540 | 6540 | 6540 | 6540 | 13 |
| 348 | 20231016 | 140500 | 3505089310 | 6540 | 6530 | 6540 | 6530 | 1202 |
| 349 | 20231016 | 140400 | 3497228830 | 6530 | 6520 | 6530 | 6520 | 677 |
| 350 | 20231016 | 140300 | 3492810090 | 6520 | 6520 | 6520 | 6520 | 200 |
| 351 | 20231016 | 140200 | 3491506090 | 6520 | 6510 | 6520 | 6500 | 393 |
| 352 | 20231016 | 140100 | 3488945950 | 6500 | 6500 | 6500 | 6500 | 20 |
| 353 | 20231016 | 140000 | 3488815950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 354 | 20231016 | 135900 | 3488815950 | 6490 | 6490 | 6490 | 6490 | 100 |
| 355 | 20231016 | 135800 | 3488166950 | 6490 | 6490 | 6490 | 6490 | 462 |
| 356 | 20231016 | 135700 | 3485168570 | 6510 | 6510 | 6510 | 6510 | 12 |
| 357 | 20231016 | 135600 | 3485090450 | 6510 | 6510 | 6510 | 6480 | 1154 |
| 358 | 20231016 | 135500 | 3477602700 | 6510 | 6500 | 6510 | 6500 | 150 |
| 359 | 20231016 | 135400 | 3476627500 | 6490 | 6490 | 6490 | 6490 | 100 |
| 360 | 20231016 | 135300 | 3475978500 | 6510 | 6510 | 6510 | 6510 | 50 |
| 361 | 20231016 | 135200 | 3475653000 | 6490 | 6490 | 6520 | 6490 | 1106 |
| 362 | 20231016 | 135100 | 3468452990 | 6510 | 6510 | 6510 | 6510 | 127 |
| 363 | 20231016 | 135000 | 3467626220 | 6510 | 6490 | 6510 | 6490 | 158 |
| 364 | 20231016 | 134900 | 3466597840 | 6490 | 6500 | 6500 | 6480 | 2815 |
| 365 | 20231016 | 134800 | 3448342120 | 6500 | 6510 | 6510 | 6500 | 184 |
| 366 | 20231016 | 134700 | 3447145280 | 6510 | 6510 | 6520 | 6510 | 85 |
| 367 | 20231016 | 134600 | 3446591900 | 6500 | 6500 | 6500 | 6490 | 487 |
| 368 | 20231016 | 134500 | 3443430350 | 6500 | 6500 | 6520 | 6500 | 883 |
| 369 | 20231016 | 134400 | 3437687910 | 6500 | 6500 | 6520 | 6500 | 191 |
| 370 | 20231016 | 134300 | 3436446210 | 6520 | 6510 | 6520 | 6500 | 1681 |
| 371 | 20231016 | 134200 | 3425509260 | 6510 | 6540 | 6540 | 6510 | 23 |
| 372 | 20231016 | 134100 | 3425358930 | 6520 | 6520 | 6540 | 6520 | 262 |
| 373 | 20231016 | 134000 | 3423650090 | 6550 | 6550 | 6550 | 6530 | 2787 |
| 374 | 20231016 | 133900 | 3405422140 | 6550 | 6540 | 6550 | 6540 | 511 |
| 375 | 20231016 | 133800 | 3402075290 | 6540 | 6530 | 6540 | 6530 | 251 |
| 376 | 20231016 | 133700 | 3400434750 | 6530 | 6540 | 6540 | 6530 | 307 |
| 377 | 20231016 | 133600 | 3398430030 | 6540 | 6550 | 6550 | 6540 | 93 |
| 378 | 20231016 | 133500 | 3397820930 | 6540 | 6530 | 6550 | 6530 | 244 |
| 379 | 20231016 | 133400 | 3396225030 | 6530 | 6530 | 6530 | 6530 | 125 |
| 380 | 20231016 | 133300 | 3395408780 | 6550 | 6540 | 6550 | 6540 | 106 |
| 381 | 20231016 | 133200 | 3394714680 | 6540 | 6540 | 6550 | 6540 | 1162 |
| 382 | 20231016 | 133100 | 3387104480 | 6530 | 6570 | 6570 | 6530 | 1485 |
| 383 | 20231016 | 133000 | 3377390840 | 6540 | 6570 | 6570 | 6540 | 214 |
| 384 | 20231016 | 132900 | 3375987590 | 6550 | 6570 | 6570 | 6550 | 172 |
| 385 | 20231016 | 132800 | 3374857990 | 6580 | 6580 | 6580 | 6580 | 1081 |
| 386 | 20231016 | 132700 | 3367745010 | 6540 | 6540 | 6540 | 6540 | 90 |
| 387 | 20231016 | 132600 | 3367156410 | 6540 | 6580 | 6580 | 6540 | 1232 |
| 388 | 20231016 | 132500 | 3359080310 | 6580 | 6580 | 6580 | 6580 | 1054 |
| 389 | 20231016 | 132400 | 3352144990 | 6580 | 6560 | 6580 | 6560 | 3019 |
| 390 | 20231016 | 132300 | 3332284720 | 6570 | 6520 | 6570 | 6520 | 983 |
| 391 | 20231016 | 132200 | 3325836320 | 6510 | 6520 | 6520 | 6510 | 283 |
| 392 | 20231016 | 132100 | 3323992230 | 6550 | 6550 | 6550 | 6550 | 50 |
| 393 | 20231016 | 132000 | 3323664730 | 6520 | 6550 | 6550 | 6520 | 628 |
| 394 | 20231016 | 131900 | 3319567600 | 6550 | 6540 | 6550 | 6540 | 140 |
| 395 | 20231016 | 131800 | 3318650610 | 6550 | 6550 | 6550 | 6520 | 655 |
| 396 | 20231016 | 131700 | 3314370130 | 6530 | 6550 | 6550 | 6530 | 281 |
| 397 | 20231016 | 131600 | 3312534760 | 6530 | 6570 | 6570 | 6530 | 1684 |
| 398 | 20231016 | 131500 | 3301528100 | 6580 | 6590 | 6590 | 6550 | 6629 |
| 399 | 20231016 | 131400 | 3258036290 | 6550 | 6570 | 6570 | 6530 | 5187 |
| 400 | 20231016 | 131300 | 3224060210 | 6600 | 6540 | 6620 | 6540 | 26603 |
| 401 | 20231016 | 131200 | 3048337280 | 6540 | 6470 | 6540 | 6470 | 2639 |
| 402 | 20231016 | 131100 | 3031186230 | 6480 | 6490 | 6490 | 6480 | 1006 |
| 403 | 20231016 | 131000 | 3024667220 | 6490 | 6490 | 6490 | 6490 | 521 |
| 404 | 20231016 | 130900 | 3021285930 | 6500 | 6510 | 6510 | 6500 | 2518 |
| 405 | 20231016 | 130800 | 3004917470 | 6510 | 6500 | 6510 | 6500 | 57 |
| 406 | 20231016 | 130700 | 3004546820 | 6500 | 6510 | 6520 | 6500 | 1318 |
| 407 | 20231016 | 130600 | 2995967080 | 6510 | 6510 | 6510 | 6510 | 58 |
| 408 | 20231016 | 130500 | 2995589500 | 6510 | 6520 | 6520 | 6510 | 204 |
| 409 | 20231016 | 130400 | 2994261450 | 6500 | 6500 | 6510 | 6500 | 354 |
| 410 | 20231016 | 130300 | 2991957160 | 6500 | 6500 | 6510 | 6500 | 92 |
| 411 | 20231016 | 130200 | 2991358550 | 6500 | 6500 | 6500 | 6500 | 96 |
| 412 | 20231016 | 130100 | 2990734550 | 6490 | 6500 | 6520 | 6490 | 733 |
| 413 | 20231016 | 130000 | 2985960650 | 6520 | 6490 | 6520 | 6480 | 1544 |
| 414 | 20231016 | 125900 | 2975915880 | 6470 | 6470 | 6470 | 6470 | 0 |
| 415 | 20231016 | 125800 | 2975915880 | 6470 | 6470 | 6470 | 6470 | 2 |
| 416 | 20231016 | 125700 | 2975902940 | 6480 | 6480 | 6480 | 6470 | 1979 |
| 417 | 20231016 | 125600 | 2963085960 | 6480 | 6490 | 6490 | 6480 | 310 |
| 418 | 20231016 | 125500 | 2961074500 | 6480 | 6490 | 6490 | 6480 | 18 |
| 419 | 20231016 | 125400 | 2960957710 | 6480 | 6500 | 6500 | 6480 | 141 |
| 420 | 20231016 | 125300 | 2960041530 | 6500 | 6490 | 6500 | 6480 | 63 |
| 421 | 20231016 | 125200 | 2959632110 | 6500 | 6490 | 6500 | 6490 | 1015 |
| 422 | 20231016 | 125100 | 2953038440 | 6470 | 6470 | 6470 | 6470 | 332 |
| 423 | 20231016 | 125000 | 2950890400 | 6470 | 6480 | 6480 | 6470 | 1029 |
| 424 | 20231016 | 124900 | 2944222520 | 6480 | 6480 | 6490 | 6480 | 325 |
| 425 | 20231016 | 124800 | 2942114510 | 6480 | 6490 | 6490 | 6480 | 190 |
| 426 | 20231016 | 124700 | 2940881450 | 6480 | 6480 | 6480 | 6480 | 2341 |
| 427 | 20231016 | 124600 | 2925711770 | 6480 | 6480 | 6480 | 6480 | 741 |
| 428 | 20231016 | 124500 | 2920910090 | 6480 | 6470 | 6480 | 6470 | 369 |
| 429 | 20231016 | 124400 | 2918520040 | 6470 | 6470 | 6480 | 6470 | 62 |
| 430 | 20231016 | 124300 | 2918118850 | 6470 | 6470 | 6470 | 6470 | 160 |
| 431 | 20231016 | 124200 | 2917083650 | 6470 | 6470 | 6470 | 6470 | 0 |
| 432 | 20231016 | 124100 | 2917083650 | 6470 | 6470 | 6470 | 6470 | 19 |
| 433 | 20231016 | 124000 | 2916960720 | 6470 | 6470 | 6490 | 6470 | 432 |
| 434 | 20231016 | 123900 | 2914165620 | 6460 | 6460 | 6470 | 6460 | 1432 |
| 435 | 20231016 | 123800 | 2904914890 | 6470 | 6480 | 6480 | 6470 | 104 |
| 436 | 20231016 | 123700 | 2904242000 | 6460 | 6460 | 6470 | 6460 | 552 |
| 437 | 20231016 | 123600 | 2900674080 | 6460 | 6460 | 6460 | 6460 | 456 |
| 438 | 20231016 | 123500 | 2897728320 | 6460 | 6460 | 6470 | 6460 | 655 |
| 439 | 20231016 | 123400 | 2893492770 | 6480 | 6480 | 6480 | 6460 | 1327 |
| 440 | 20231016 | 123300 | 2884907130 | 6480 | 6510 | 6510 | 6480 | 1489 |
| 441 | 20231016 | 123200 | 2875253000 | 6490 | 6490 | 6500 | 6480 | 1526 |
| 442 | 20231016 | 123100 | 2865347210 | 6490 | 6500 | 6500 | 6490 | 1120 |
| 443 | 20231016 | 123000 | 2858074580 | 6500 | 6490 | 6500 | 6490 | 372 |
| 444 | 20231016 | 122900 | 2855659850 | 6480 | 6480 | 6480 | 6480 | 20 |
| 445 | 20231016 | 122800 | 2855530250 | 6480 | 6470 | 6490 | 6470 | 841 |
| 446 | 20231016 | 122700 | 2850082920 | 6480 | 6480 | 6490 | 6480 | 419 |
| 447 | 20231016 | 122600 | 2847367760 | 6480 | 6470 | 6480 | 6460 | 352 |
| 448 | 20231016 | 122500 | 2845089270 | 6480 | 6480 | 6480 | 6480 | 347 |
| 449 | 20231016 | 122400 | 2842840710 | 6480 | 6480 | 6480 | 6480 | 33 |
| 450 | 20231016 | 122300 | 2842626870 | 6470 | 6470 | 6470 | 6470 | 88 |
| 451 | 20231016 | 122200 | 2842057510 | 6460 | 6470 | 6470 | 6460 | 275 |
| 452 | 20231016 | 122100 | 2840280130 | 6460 | 6460 | 6460 | 6460 | 899 |
| 453 | 20231016 | 122000 | 2834472590 | 6480 | 6480 | 6480 | 6480 | 4 |
| 454 | 20231016 | 121900 | 2834446670 | 6480 | 6460 | 6480 | 6460 | 18 |
| 455 | 20231016 | 121800 | 2834330370 | 6460 | 6480 | 6480 | 6460 | 196 |
| 456 | 20231016 | 121700 | 2833060920 | 6460 | 6480 | 6490 | 6460 | 832 |
| 457 | 20231016 | 121600 | 2827679570 | 6480 | 6470 | 6480 | 6470 | 146 |
| 458 | 20231016 | 121500 | 2826734930 | 6470 | 6480 | 6480 | 6470 | 349 |
| 459 | 20231016 | 121400 | 2824474130 | 6490 | 6470 | 6490 | 6470 | 1514 |
| 460 | 20231016 | 121300 | 2814664470 | 6480 | 6480 | 6480 | 6480 | 34 |
| 461 | 20231016 | 121200 | 2814444150 | 6460 | 6460 | 6460 | 6440 | 1453 |
| 462 | 20231016 | 121100 | 2805070060 | 6460 | 6450 | 6460 | 6450 | 981 |
| 463 | 20231016 | 121000 | 2798740670 | 6450 | 6460 | 6460 | 6450 | 5513 |
| 464 | 20231016 | 120900 | 2763160400 | 6460 | 6470 | 6470 | 6460 | 303 |
| 465 | 20231016 | 120800 | 2761201590 | 6470 | 6470 | 6470 | 6460 | 2623 |
| 466 | 20231016 | 120700 | 2744246860 | 6470 | 6470 | 6470 | 6470 | 700 |
| 467 | 20231016 | 120600 | 2739717860 | 6470 | 6470 | 6470 | 6470 | 38 |
| 468 | 20231016 | 120500 | 2739472000 | 6480 | 6470 | 6480 | 6470 | 15 |
| 469 | 20231016 | 120400 | 2739374810 | 6470 | 6470 | 6470 | 6470 | 1048 |
| 470 | 20231016 | 120300 | 2732594250 | 6480 | 6490 | 6490 | 6480 | 532 |
| 471 | 20231016 | 120200 | 2729146610 | 6490 | 6500 | 6500 | 6490 | 358 |
| 472 | 20231016 | 120100 | 2726819690 | 6500 | 6470 | 6500 | 6470 | 1268 |
| 473 | 20231016 | 120000 | 2718601630 | 6470 | 6470 | 6470 | 6470 | 900 |
| 474 | 20231016 | 115900 | 2712778630 | 6480 | 6480 | 6480 | 6480 | 104 |
| 475 | 20231016 | 115800 | 2712104710 | 6480 | 6480 | 6480 | 6470 | 356 |
| 476 | 20231016 | 115700 | 2709797840 | 6480 | 6460 | 6480 | 6460 | 1023 |
| 477 | 20231016 | 115600 | 2703189050 | 6460 | 6470 | 6490 | 6460 | 1594 |
| 478 | 20231016 | 115500 | 2692888020 | 6470 | 6470 | 6470 | 6460 | 282 |
| 479 | 20231016 | 115400 | 2691066060 | 6470 | 6470 | 6470 | 6460 | 619 |
| 480 | 20231016 | 115300 | 2687064220 | 6490 | 6490 | 6490 | 6490 | 0 |
| 481 | 20231016 | 115200 | 2687064220 | 6490 | 6490 | 6490 | 6490 | 7 |
| 482 | 20231016 | 115100 | 2687018790 | 6490 | 6470 | 6490 | 6460 | 424 |
| 483 | 20231016 | 115000 | 2684279570 | 6450 | 6470 | 6480 | 6450 | 2026 |
| 484 | 20231016 | 114900 | 2671192090 | 6470 | 6470 | 6470 | 6470 | 131 |
| 485 | 20231016 | 114800 | 2670344520 | 6470 | 6470 | 6470 | 6460 | 2874 |
| 486 | 20231016 | 114700 | 2651762490 | 6470 | 6490 | 6500 | 6470 | 4748 |
| 487 | 20231016 | 114600 | 2620990010 | 6520 | 6490 | 6520 | 6490 | 1402 |
| 488 | 20231016 | 114500 | 2611884440 | 6500 | 6490 | 6500 | 6490 | 463 |
| 489 | 20231016 | 114400 | 2608879560 | 6520 | 6490 | 6520 | 6490 | 14 |
| 490 | 20231016 | 114300 | 2608788610 | 6490 | 6500 | 6500 | 6490 | 853 |
| 491 | 20231016 | 114200 | 2603252320 | 6500 | 6500 | 6500 | 6500 | 49 |
| 492 | 20231016 | 114100 | 2602933820 | 6500 | 6510 | 6510 | 6490 | 128 |
| 493 | 20231016 | 114000 | 2602102520 | 6510 | 6490 | 6510 | 6490 | 107 |
| 494 | 20231016 | 113900 | 2601406910 | 6500 | 6500 | 6500 | 6500 | 0 |
| 495 | 20231016 | 113800 | 2601406910 | 6500 | 6490 | 6500 | 6480 | 1266 |
| 496 | 20231016 | 113700 | 2593190250 | 6490 | 6490 | 6500 | 6490 | 250 |
| 497 | 20231016 | 113600 | 2591567550 | 6500 | 6490 | 6500 | 6490 | 602 |
| 498 | 20231016 | 113500 | 2587660520 | 6500 | 6510 | 6510 | 6500 | 3466 |
| 499 | 20231016 | 113400 | 2565121320 | 6510 | 6500 | 6510 | 6500 | 473 |
| 500 | 20231016 | 113300 | 2562042490 | 6500 | 6500 | 6510 | 6500 | 446 |
| 501 | 20231016 | 113200 | 2559139490 | 6500 | 6510 | 6510 | 6500 | 649 |
| 502 | 20231016 | 113100 | 2554914530 | 6510 | 6500 | 6510 | 6500 | 1625 |
| 503 | 20231016 | 113000 | 2544338060 | 6510 | 6530 | 6530 | 6510 | 1549 |
| 504 | 20231016 | 112900 | 2534243550 | 6530 | 6500 | 6540 | 6490 | 317 |
| 505 | 20231016 | 112800 | 2532174700 | 6490 | 6500 | 6500 | 6490 | 2421 |
| 506 | 20231016 | 112700 | 2516442840 | 6500 | 6500 | 6500 | 6480 | 3106 |
| 507 | 20231016 | 112600 | 2496261940 | 6510 | 6510 | 6510 | 6510 | 845 |
| 508 | 20231016 | 112500 | 2490760990 | 6510 | 6510 | 6510 | 6490 | 544 |
| 509 | 20231016 | 112400 | 2487219600 | 6490 | 6510 | 6510 | 6490 | 3957 |
| 510 | 20231016 | 112300 | 2461515050 | 6510 | 6500 | 6510 | 6500 | 4456 |
| 511 | 20231016 | 112200 | 2432549990 | 6500 | 6520 | 6520 | 6500 | 3877 |
| 512 | 20231016 | 112100 | 2407317120 | 6520 | 6520 | 6520 | 6520 | 485 |
| 513 | 20231016 | 112000 | 2404154920 | 6530 | 6530 | 6530 | 6530 | 176 |
| 514 | 20231016 | 111900 | 2403005640 | 6530 | 6530 | 6530 | 6530 | 142 |
| 515 | 20231016 | 111800 | 2402078380 | 6540 | 6530 | 6540 | 6530 | 68 |
| 516 | 20231016 | 111700 | 2401633830 | 6520 | 6510 | 6520 | 6510 | 222 |
| 517 | 20231016 | 111600 | 2400187110 | 6510 | 6520 | 6520 | 6510 | 3049 |
| 518 | 20231016 | 111500 | 2380319780 | 6520 | 6530 | 6530 | 6520 | 468 |
| 519 | 20231016 | 111400 | 2377265730 | 6550 | 6530 | 6550 | 6520 | 716 |
| 520 | 20231016 | 111300 | 2372591040 | 6530 | 6530 | 6530 | 6530 | 1448 |
| 521 | 20231016 | 111200 | 2363135600 | 6540 | 6550 | 6550 | 6520 | 55 |
| 522 | 20231016 | 111100 | 2362776140 | 6520 | 6530 | 6530 | 6520 | 2063 |
| 523 | 20231016 | 111000 | 2349313560 | 6520 | 6520 | 6520 | 6520 | 36 |
| 524 | 20231016 | 110900 | 2349078840 | 6510 | 6510 | 6510 | 6510 | 3319 |
| 525 | 20231016 | 110800 | 2327472150 | 6510 | 6540 | 6540 | 6510 | 3203 |
| 526 | 20231016 | 110700 | 2306576020 | 6540 | 6530 | 6540 | 6530 | 25 |
| 527 | 20231016 | 110600 | 2306412580 | 6530 | 6530 | 6540 | 6530 | 1594 |
| 528 | 20231016 | 110500 | 2295989520 | 6530 | 6530 | 6530 | 6520 | 226 |
| 529 | 20231016 | 110400 | 2294515900 | 6530 | 6530 | 6530 | 6530 | 895 |
| 530 | 20231016 | 110300 | 2288671550 | 6530 | 6560 | 6560 | 6530 | 57 |
| 531 | 20231016 | 110200 | 2288298970 | 6520 | 6520 | 6530 | 6520 | 1303 |
| 532 | 20231016 | 110100 | 2279802400 | 6520 | 6520 | 6520 | 6520 | 3421 |
| 533 | 20231016 | 110000 | 2257497480 | 6520 | 6540 | 6540 | 6520 | 2560 |
| 534 | 20231016 | 105900 | 2240781980 | 6540 | 6540 | 6550 | 6530 | 1815 |
| 535 | 20231016 | 105800 | 2228913500 | 6550 | 6560 | 6560 | 6550 | 2862 |
| 536 | 20231016 | 105700 | 2210166290 | 6570 | 6560 | 6580 | 6560 | 6 |
| 537 | 20231016 | 105600 | 2210126870 | 6560 | 6560 | 6560 | 6560 | 207 |
| 538 | 20231016 | 105500 | 2208768950 | 6560 | 6560 | 6560 | 6560 | 655 |
| 539 | 20231016 | 105400 | 2204472150 | 6560 | 6570 | 6590 | 6560 | 2603 |
| 540 | 20231016 | 105300 | 2187360280 | 6570 | 6590 | 6590 | 6570 | 3754 |
| 541 | 20231016 | 105200 | 2162673500 | 6590 | 6570 | 6590 | 6570 | 795 |
| 542 | 20231016 | 105100 | 2157436510 | 6570 | 6580 | 6580 | 6570 | 636 |
| 543 | 20231016 | 105000 | 2153256500 | 6590 | 6590 | 6590 | 6570 | 2450 |
| 544 | 20231016 | 104900 | 2137146080 | 6580 | 6580 | 6590 | 6580 | 149 |
| 545 | 20231016 | 104800 | 2136165580 | 6580 | 6590 | 6590 | 6580 | 998 |
| 546 | 20231016 | 104700 | 2129589700 | 6590 | 6590 | 6590 | 6590 | 201 |
| 547 | 20231016 | 104600 | 2128265110 | 6590 | 6570 | 6590 | 6570 | 1137 |
| 548 | 20231016 | 104500 | 2120783570 | 6580 | 6580 | 6580 | 6580 | 2 |
| 549 | 20231016 | 104400 | 2120770410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 550 | 20231016 | 104300 | 2120770410 | 6590 | 6560 | 6590 | 6550 | 1091 |
| 551 | 20231016 | 104200 | 2113616960 | 6570 | 6590 | 6600 | 6570 | 2522 |
| 552 | 20231016 | 104100 | 2097013500 | 6570 | 6550 | 6570 | 6550 | 1556 |
| 553 | 20231016 | 104000 | 2086801390 | 6540 | 6540 | 6550 | 6540 | 370 |
| 554 | 20231016 | 103900 | 2084381380 | 6550 | 6540 | 6550 | 6540 | 1323 |
| 555 | 20231016 | 103800 | 2075721170 | 6540 | 6550 | 6550 | 6530 | 5060 |
| 556 | 20231016 | 103700 | 2042660450 | 6550 | 6560 | 6570 | 6550 | 8069 |
| 557 | 20231016 | 103600 | 1989743200 | 6560 | 6580 | 6580 | 6560 | 96 |
| 558 | 20231016 | 103500 | 1989111790 | 6560 | 6560 | 6590 | 6560 | 782 |
| 559 | 20231016 | 103400 | 1983981810 | 6560 | 6580 | 6580 | 6560 | 2382 |
| 560 | 20231016 | 103300 | 1968341010 | 6590 | 6610 | 6610 | 6590 | 4740 |
| 561 | 20231016 | 103200 | 1937048610 | 6610 | 6630 | 6630 | 6600 | 685 |
| 562 | 20231016 | 103100 | 1932517510 | 6630 | 6600 | 6630 | 6600 | 182 |
| 563 | 20231016 | 103000 | 1931313080 | 6600 | 6610 | 6610 | 6590 | 156 |
| 564 | 20231016 | 102900 | 1930283480 | 6610 | 6570 | 6610 | 6570 | 1749 |
| 565 | 20231016 | 102800 | 1918748640 | 6570 | 6560 | 6570 | 6550 | 912 |
| 566 | 20231016 | 102700 | 1912768480 | 6590 | 6570 | 6610 | 6560 | 6722 |
| 567 | 20231016 | 102600 | 1868642360 | 6560 | 6570 | 6590 | 6560 | 635 |
| 568 | 20231016 | 102500 | 1864467060 | 6580 | 6550 | 6580 | 6550 | 547 |
| 569 | 20231016 | 102400 | 1860875120 | 6560 | 6560 | 6560 | 6550 | 590 |
| 570 | 20231016 | 102300 | 1857009860 | 6560 | 6550 | 6570 | 6550 | 656 |
| 571 | 20231016 | 102200 | 1852709390 | 6550 | 6530 | 6550 | 6530 | 1765 |
| 572 | 20231016 | 102100 | 1841170300 | 6530 | 6550 | 6550 | 6530 | 2079 |
| 573 | 20231016 | 102000 | 1827571030 | 6550 | 6540 | 6560 | 6540 | 525 |
| 574 | 20231016 | 101900 | 1824136580 | 6540 | 6550 | 6550 | 6540 | 3627 |
| 575 | 20231016 | 101800 | 1800411340 | 6550 | 6570 | 6570 | 6540 | 3990 |
| 576 | 20231016 | 101700 | 1774261380 | 6570 | 6570 | 6570 | 6560 | 710 |
| 577 | 20231016 | 101600 | 1769603110 | 6570 | 6570 | 6590 | 6570 | 542 |
| 578 | 20231016 | 101500 | 1766041900 | 6570 | 6560 | 6590 | 6560 | 1702 |
| 579 | 20231016 | 101400 | 1754839800 | 6570 | 6580 | 6580 | 6570 | 671 |
| 580 | 20231016 | 101300 | 1750428280 | 6580 | 6570 | 6580 | 6570 | 576 |
| 581 | 20231016 | 101200 | 1746642730 | 6570 | 6580 | 6590 | 6570 | 177 |
| 582 | 20231016 | 101100 | 1745479290 | 6570 | 6560 | 6580 | 6560 | 818 |
| 583 | 20231016 | 101000 | 1740111270 | 6560 | 6600 | 6600 | 6560 | 1926 |
| 584 | 20231016 | 100900 | 1727455130 | 6590 | 6590 | 6590 | 6580 | 187 |
| 585 | 20231016 | 100800 | 1726223280 | 6590 | 6590 | 6590 | 6580 | 2039 |
| 586 | 20231016 | 100700 | 1712787150 | 6590 | 6600 | 6600 | 6590 | 1975 |
| 587 | 20231016 | 100600 | 1699753250 | 6600 | 6600 | 6610 | 6600 | 1026 |
| 588 | 20231016 | 100500 | 1692971650 | 6600 | 6620 | 6620 | 6600 | 136 |
| 589 | 20231016 | 100400 | 1692072620 | 6620 | 6600 | 6620 | 6590 | 274 |
| 590 | 20231016 | 100300 | 1690263100 | 6600 | 6610 | 6610 | 6590 | 582 |
| 591 | 20231016 | 100200 | 1686418350 | 6620 | 6610 | 6630 | 6610 | 83 |
| 592 | 20231016 | 100100 | 1685869480 | 6620 | 6610 | 6630 | 6610 | 408 |
| 593 | 20231016 | 100000 | 1683169180 | 6620 | 6600 | 6630 | 6600 | 906 |
| 594 | 20231016 | 095900 | 1677176580 | 6600 | 6580 | 6620 | 6580 | 1450 |
| 595 | 20231016 | 095800 | 1667590850 | 6570 | 6570 | 6570 | 6560 | 406 |
| 596 | 20231016 | 095700 | 1664923620 | 6560 | 6580 | 6590 | 6560 | 1230 |
| 597 | 20231016 | 095600 | 1656844840 | 6580 | 6600 | 6600 | 6580 | 437 |
| 598 | 20231016 | 095500 | 1653966940 | 6590 | 6600 | 6600 | 6590 | 334 |
| 599 | 20231016 | 095400 | 1651762590 | 6600 | 6590 | 6610 | 6590 | 1052 |
| 600 | 20231016 | 095300 | 1644824110 | 6600 | 6580 | 6600 | 6530 | 2714 |
| 601 | 20231016 | 095200 | 1627028120 | 6580 | 6570 | 6620 | 6570 | 1961 |
| 602 | 20231016 | 095100 | 1614083080 | 6560 | 6550 | 6570 | 6550 | 455 |
| 603 | 20231016 | 095000 | 1611096840 | 6540 | 6550 | 6550 | 6530 | 1501 |
| 604 | 20231016 | 094900 | 1601268650 | 6550 | 6560 | 6590 | 6500 | 4048 |
| 605 | 20231016 | 094800 | 1574829770 | 6580 | 6560 | 6580 | 6550 | 4900 |
| 606 | 20231016 | 094700 | 1542729990 | 6560 | 6530 | 6560 | 6510 | 1537 |
| 607 | 20231016 | 094600 | 1532677980 | 6530 | 6590 | 6590 | 6500 | 19460 |
| 608 | 20231016 | 094500 | 1405489010 | 6590 | 6620 | 6620 | 6590 | 6685 |
| 609 | 20231016 | 094400 | 1361358710 | 6620 | 6600 | 6620 | 6600 | 899 |
| 610 | 20231016 | 094300 | 1355415450 | 6600 | 6610 | 6610 | 6600 | 615 |
| 611 | 20231016 | 094200 | 1351353280 | 6600 | 6590 | 6600 | 6580 | 735 |
| 612 | 20231016 | 094100 | 1346507710 | 6590 | 6600 | 6600 | 6590 | 2581 |
| 613 | 20231016 | 094000 | 1329492690 | 6600 | 6600 | 6610 | 6590 | 3257 |
| 614 | 20231016 | 093900 | 1307998940 | 6600 | 6620 | 6640 | 6600 | 1814 |
| 615 | 20231016 | 093800 | 1295998290 | 6640 | 6620 | 6640 | 6620 | 376 |
| 616 | 20231016 | 093700 | 1293506570 | 6620 | 6630 | 6630 | 6620 | 828 |
| 617 | 20231016 | 093600 | 1288021060 | 6630 | 6600 | 6630 | 6600 | 1667 |
| 618 | 20231016 | 093500 | 1277002380 | 6600 | 6610 | 6630 | 6600 | 781 |
| 619 | 20231016 | 093400 | 1271843400 | 6600 | 6650 | 6650 | 6600 | 8166 |
| 620 | 20231016 | 093300 | 1217838550 | 6650 | 6670 | 6690 | 6650 | 1643 |
| 621 | 20231016 | 093200 | 1206902500 | 6700 | 6670 | 6710 | 6620 | 3040 |
| 622 | 20231016 | 093100 | 1186660030 | 6650 | 6660 | 6680 | 6600 | 14253 |
| 623 | 20231016 | 093000 | 1092374500 | 6660 | 6650 | 6700 | 6610 | 10303 |
| 624 | 20231016 | 092900 | 1023828740 | 6680 | 6650 | 6690 | 6610 | 7002 |
| 625 | 20231016 | 092800 | 977313610 | 6650 | 6690 | 6700 | 6650 | 6159 |
| 626 | 20231016 | 092700 | 936316400 | 6680 | 6700 | 6700 | 6670 | 2167 |
| 627 | 20231016 | 092600 | 921827110 | 6700 | 6730 | 6730 | 6690 | 3505 |
| 628 | 20231016 | 092500 | 898309420 | 6730 | 6770 | 6770 | 6730 | 1668 |
| 629 | 20231016 | 092400 | 887039980 | 6770 | 6740 | 6770 | 6730 | 1134 |
| 630 | 20231016 | 092300 | 879388940 | 6750 | 6750 | 6750 | 6740 | 42 |
| 631 | 20231016 | 092200 | 879105650 | 6750 | 6760 | 6770 | 6750 | 140 |
| 632 | 20231016 | 092100 | 878160130 | 6760 | 6760 | 6770 | 6760 | 643 |
| 633 | 20231016 | 092000 | 873812400 | 6760 | 6740 | 6760 | 6740 | 1464 |
| 634 | 20231016 | 091900 | 863940960 | 6740 | 6740 | 6760 | 6740 | 482 |
| 635 | 20231016 | 091800 | 860691280 | 6740 | 6740 | 6750 | 6730 | 4665 |
| 636 | 20231016 | 091700 | 829254110 | 6740 | 6740 | 6740 | 6740 | 230 |
| 637 | 20231016 | 091600 | 827703910 | 6750 | 6790 | 6790 | 6750 | 809 |
| 638 | 20231016 | 091500 | 822234490 | 6800 | 6780 | 6800 | 6760 | 1752 |
| 639 | 20231016 | 091400 | 810350040 | 6780 | 6830 | 6840 | 6780 | 1965 |
| 640 | 20231016 | 091300 | 796978400 | 6830 | 6820 | 6850 | 6800 | 4433 |
| 641 | 20231016 | 091200 | 766669760 | 6830 | 6740 | 6830 | 6730 | 8714 |
| 642 | 20231016 | 091100 | 707640710 | 6740 | 6680 | 6740 | 6680 | 3447 |
| 643 | 20231016 | 091000 | 684502150 | 6680 | 6760 | 6760 | 6680 | 7969 |
| 644 | 20231016 | 090900 | 631118900 | 6760 | 6720 | 6760 | 6710 | 3876 |
| 645 | 20231016 | 090800 | 604988960 | 6710 | 6710 | 6720 | 6700 | 898 |
| 646 | 20231016 | 090700 | 598965930 | 6700 | 6710 | 6740 | 6700 | 2662 |
| 647 | 20231016 | 090600 | 581113810 | 6720 | 6710 | 6730 | 6710 | 299 |
| 648 | 20231016 | 090500 | 579103300 | 6730 | 6780 | 6780 | 6680 | 6600 |
| 649 | 20231016 | 090400 | 534746790 | 6780 | 6660 | 6780 | 6600 | 23241 |
| 650 | 20231016 | 090300 | 379734120 | 6620 | 6780 | 6810 | 6620 | 19005 |
| 651 | 20231016 | 090200 | 252230300 | 6790 | 6810 | 6830 | 6790 | 7885 |
| 652 | 20231016 | 090100 | 198637900 | 6830 | 6840 | 6870 | 6800 | 12615 |
| 653 | 20231016 | 090000 | 112548930 | 6840 | 6880 | 6900 | 6840 | 16217 |