Files
KissMeData/101000/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502202175215522452060258430549995975000.00N220
3202502192155230023002135212779467315040000.00N5-85
4202502182240207022402000341328727744240000.00N2170
52025021720702160221020605724871206412615000.00N5-125
6202502142195227023302195166990366519315000.00N5-75
72025021322702360239021805588631268694555000.00N5-125
82025021223952390249023504330831046215440000.00N25
9202502112390251025702370368482900826225000.00N5-180
10202502102570255526502520199288513214495000.00N215
11202502072555256025852405247875616472485000.00N5-5
12202502062560259026302505308235792268405000.00N5-30
132025020525902445262524156574751677741145000.00N2110
142025020424802395253023206475431589346595000.00N215
1520250203246523152640231515421733825324710000.00N2170
162025013122952265234520409654492155823395000.00N295
1720250124220019502265177336474717610730025000.00N2427
1820250123177319181918155522506543787971869000.00N5-145
19202501221918196419981893139053268115552000.00N5-51
20202501211969196719921921107796210641380000.00N5-9
2120250120197819602000195063129124296472000.00N213
22202501171965203520351865256170500667748000.00N5-40
23202501162005209020902000145703293200780000.00N5-65
242025011520702080212020403235866514575000.00N5-10
252025011420802065208520403766977856380000.00N215
26202501132065215021501960137412283027617000.00N5-85
2720250110215021952195211080682171756625000.00N5-25
282025010921752150218521004656699316900000.00N215
29202501082160218022102120116555252071590000.00N5-20
30202501072180205021802015226872479208580000.00N2150
31202501062030207021051990199204403321379000.00N5-60
32202501032090215521552050203000422687885000.00N5-65
3320250102215521252180206590005191014300000.00N5-10
3420241230216521302200209092631197301445000.00N5-20
35202412272185212022102075149727320037715020.00N260
36202412262125233023302100175063381436600000.00N5-165
37202412242290232523252210105665237468315000.00N5-10
38202412232300229023502245121856276710090000.00N5-10
39202412202310235523752220391157887088345000.00N5-60
40202412192370230524002305251013593830365000.00N5-10
41202412182380240524902320332451794622815000.00N5-50
42202412172430243024902340277434671458190000.00N30
43202412162430248025352370371201910967495000.00N5-50
44202412132480246025002430244606602206080000.00N240
45202412122440239024952315400911974899050000.00N230
462024121124102270247022404714551122924805000.00N2170
47202412102240210023002100129030286614140000.00N270
48202412092170216521952095117303250930200000.00N30
49202412062170213021902050114387243260940000.00N25
5020241205216522002230213096662210181040000.00N5-55
51202412042220224022452100171512370898515000.00N5-25
52202412032245227523502185201199452400565000.00N5-50
53202412022295225523202220120869274623325000.00N5-25
54202411292320234523902245210946483949745000.00N5-20
552024112823402135241021356287761435466995000.00N2200
56202411272140213021852110102025217655425000.00N5-10
57202411262150208021602025191834402484820000.00N270
58202411252080209021201994167731342573858000.00N5-10
59202411222090201021402010200288417951480000.00N275
60202411212015200521002000151697309316850000.00N210
61202411202005217021702005137158284687460000.00N5-160
62202411192165216522602105286247620369370000.00N30
63202411182165219022052140166876361904110000.00N5-25
6420241115219021802195210095450204698325000.00N25
65202411142185220022702075271800587339430000.00N5-30
66202411132215232023802215172289391249795000.00N5-125
67202411122340228023802260329701768488060000.00N240
68202411112300228023002150320371707071495000.00N25
69202411082295222523002190178755397404670000.00N25
70202411072290225023452200162706372518845000.00N225
7120241106226522402280220057843129151765000.00N25
7220241105226022402275219595431212899185000.00N210
73202411042250234523602150329619736283345000.00N5-115
742024110123652180243021756357371484175545000.00N2165
75202410312200221022402185111909246973350000.00N210
7620241030219021652200215081205176696695000.00N25
7720241029218521902205214556616122676750000.00N5-25
78202410282210220522152140103385225087010000.00N5-10
79202410252220220022352165180902396725365000.00N220
80202410242200223022302155121818265568120000.00N5-35
81202410232235214022352140207156454174915000.00N250
82202410222185219021952145153363332294290000.00N5-15
83202410212200218522302140161687352684400000.00N25
84202410182195210022202100192680417076865000.00N255
852024101721401977220519776648741405411380000.00N2143
8620241016199719902015196172296143074782000.00N5-2
87202410151999198720701941143431286783949000.00N210
88202410141989195019891930145660285299465000.00N236
89202410111953188019851863353247673678870000.00N258
90202410101895194119871869393073754452265000.00N5-47
91202410081942194219891884255402494269671000.00N5-23
92202410071965200520101925254079496370095000.00N5-40
93202410042005201520201985168441336395029000.00N5-35
94202410022040196820501968257285515181482000.00N210
95202409302030210521251985309464626257134000.00N5-105
96202409272135223522602105380127821703820000.00N5-105
9720240926224022102260220092594206095280000.00N215
98202409252225228023202210184864416096160000.00N5-80
99202409242305235024002260137169319102900000.00N5-55
10020240923236023702385233061361144715250000.00N5-30
101202409202390228524002230250451576875640000.00N2105
102202409192285240524352255204060474010825000.00N5-140
103202409132425247525102415235087575586780000.00N5-45
104202409122470245025502395137234333277240000.00N220
105202409112450244026152435304039769297180000.00N5-45
106202409102495241024952335283855681990315000.00N275
107202409092420228024802245310888744335520000.00N2125
10820240906229522202330222092942211406660000.00N260
109202409052235217522452175103794229417710000.00N240
110202409042195220022352090328000703552295000.00N5-90
111202409032285234524202235125667287677640000.00N5-55
112202409022340226024302250180124422857340000.00N280
113202408302260225023102220188691423846335000.00N5-35
114202408292295230023752255119141272649925000.00N5-45
115202408282340230024352260135167316175195000.00N215
116202408272325237524202275124493293855660000.00N5-50
117202408262375237024902335136360325112630000.00N5-25
118202408232400244025202330125184300551640000.00N5-60
119202408222460250525702390127323312442080000.00N5-45
120202408212505231025252265249093600348820000.00N2195
121202408202310237524802285308290723751010000.00N5-80
122202408192390235525002310269800644224945000.00N215
123202408162375245024952270261867624941885000.00N5-65
124202408142440228524652260208386497823650000.00N2165
125202408132275229023102165180640400590010000.00N5-10
126202408122285220523002195189311427975590000.00N250
1272024080922352095230020505383151162965770000.00N2140
128202408082095202020952010102233208554405000.00N5-5
129202408072100209022052035376445789308425000.00N5-15
130202408062115211022602090317249690742065000.00N5-5
131202408052120230023551940446425974234882000.00N5-290
132202408022410250025002315313315746529735000.00N5-95
133202408012505250025252410153274377534700000.00N265
134202407312440257025702395375771927298530000.00N5-155
135202407302595259526552515222400569550985000.00N5-25
136202407292620276527852600262295697680445000.00N5-110
1372024072627302560274024804990271313526350000.00N2230
1382024072525002630269024455857581479092270000.00N5-160
139202407242660274027952660276418746155900000.00N5-115
140202407232775270028202650342332936913765000.00N25
141202407222770281528152665315152861169520000.00N5-40
1422024071928102735292026656331991780507035000.00N210
1432024071828002870290526706123341710382040000.00N5-115
1442024071729152785293027355747361636119650000.00N285
1452024071628302720286526605797451599366450000.00N2135
1462024071526952650271526004422441176952415000.00N240
1472024071226552570270524605057511331209830000.00N215
14820240711264026652780244514217723681569425000.00N220
1492024071026202750276525707653012002654715000.00N5-150
1502024070927702930293027157576762111629205000.00N5-185
15120240708295527003020270014393624155902045000.00N2225
15220240705273030003000253010033192744450880000.00N5-245
15320240704297528002980270010630493031321210000.00N2205
15420240703277028402945269012954843596155725000.00N5-20
15520240702279023852880235522820356015067655000.00N2400
15620240701239026052620221014536713513274735000.00N5-250
15720240628264025602675251010233242654837885000.00N250
1582024062725902490261024154519821141030780000.00N290
1592024062625002390257023906091451517585765000.00N2115
160202406252385238024252350284466679831375000.00N5-10
161202406242395232024102270202863478568365000.00N235
1622024062123602445250523355100801224150430000.00N5-95
163202406202455260526502455295901756673180000.00N5-150
1642024061926052620270024854868141250225140000.00N5-50
1652024061826552640274026004931671309099635000.00N210
16620240617264526702745256513410053562301550000.00N5-75
16720240614272021102720211025061406167706315000.00N2580
168202406132140221522602105459670994263960000.00N5-80
169202406122220208022352015362965767209080000.00N2125
1702024061120952300239020806357501371840070000.00N5-255
1712024061023502200235022004589431043297460000.00N2120
1722024060722302030228520309238412032739870000.00N2190
1732024060520402090213020157219431487023760000.00N5-60
17420240604210025752580205021213984766848800000.00N5-510
17520240603261026002840254511362923064536955000.00N5-10
176202405312620273027802620322187863128145000.00N5-30
177202405302650276528502620204460550177125000.00N5-140
1782024052927902875289027203823981070528720000.00N5-85
179202405282875289029352785344730975336005000.00N5-75
18020240527295028453025280012647123702443720000.00N2220
18120240524273024202820240514557723838721630000.00N2285
182202405232445243525502400169111419765360000.00N210
183202405222435256025802360363658884975075000.00N5-125
1842024052125602510256023505378891320228840000.00N30
1852024052025602550263524705099601307668120000.00N210
1862024051725502600269024804184871065286485000.00N5-120
18720240516267024602870232012984983308751655000.00N2295
188202405142375230524252280337555786722720000.00N270
189202405132305223523652235177775407727555000.00N210
190202405102295238524452220279098650140960000.00N5-95
1912024050923902455263523754307121064365485000.00N5-70
1922024050824602150250021507487661785114505000.00N2285
193202405072175203021751955449635931514499000.00N2170
194202405032005190720401907317936632743364000.00N299
1952024050219062210226018967861831584912166000.00N5-304
196202404302210227022702180151727334952260000.00N5-90
19720240429230022802355220074928170558740000.00N30
198202404262300215523002155188774418494910000.00N2125
199202404252175214521852080211962451289850000.00N230
20020240424214523002365200514558363104132590000.00N5-155
201202404232300242024902250237137550993195000.00N5-140
202202404222440248026652370344112852531735000.00N5-40
203202404192480261026852445192343482457195000.00N5-150
204202404182630254527152505172413448156970000.00N250
205202404172580251025802470160827405798560000.00N290
206202404162490249525902440125336310844775000.00N5-20
207202404152510263526752390252441638366070000.00N5-125
208202404122635257026452530110959289170480000.00N265
209202404112570258026752530227334589075810000.00N5-50
210202404092620266527402480278505726806170000.00N5-40
211202404082660284028452615264951715144620000.00N5-180
2122024040528402805295027606016951731753200000.00N235
2132024040428052865286525808330562277453555000.00N5-65
2142024040328702925310027506802371961232185000.00N5-90
2152024040229602920300028255725701666884185000.00N250
2162024040129102800298527607919302280863310000.00N2100
21720240329281025402950251031908938764213505000.00N5-5
21820240328281541554175281516321355393631400000.00N4-1205
219202403274020422042253950171976708224095000.00N5-145
2202024032641654120421539303395111375152110000.00N245
2212024032541204145416039203245311312044285000.00N5-25
2222024032241453990416539303984821632456135000.00N2100
2232024032140453790417536257119442817204650000.00N2250
2242024032037953455380033105277181901400675000.00N2295
2252024031935003575366533904740041659702890000.00N5-165
22620240318366536903700332510277023604879735000.00N2210
22720240315345531053485304016889695593912280000.00N2395
22820240314306027603150269024892037370807395000.00N2380
22920240313268027003050252528207387813760100000.00N2250
2302024031224302240244022409228482174188415000.00N2200
231202403112230214523002110121459269726235000.00N285
2322024030821452140215021201458131036300000.00N5-5
2332024030721502185219021454450396360640000.00N5-60
2342024030622102180221521454074288362555000.00N230
2352024030521802170219021404133489246320000.00N210
236202403042170221523002110199086436467540000.00N5-10
2372024022921802190220521403406873910620000.00N225
2382024022821552150218521201993342669230000.00N25
2392024022721502175219021052857761140990000.00N30
2402024022621502025218520152673356220740000.00N2125
2412024022320252015202519912837356651938000.00N220
2422024022220052015201519891995539877827000.00N27
2432024022119982075207519964397188552052000.00N5-77
2442024022020752070209020551255725926595000.00N30
2452024021920752130213020602785657790090000.00N5-45
2462024021621202155215520952631855566235000.00N5-35
2472024021521552170219021202567154989185000.00N5-15
2482024021421702200220521502902463054530000.00N5-30
2492024021322002210221021552066744991305000.00N25
2502024020821952210221521052146046526835000.00N5-10
2512024020722052180225021002321950814005000.00N210
2522024020621952190226021602032944587550000.00N25
25320240205219023102310216579787176475905000.00N5-120
254202402022310246524752255217345505560910000.00N5-5
2552024020123152300232522853258575106725000.00N215
2562024013123002325232522752471156770180000.00N25
2572024013022952325234022801084124967465000.00N5-10
2582024012923052345235022803897689876840000.00N5-25
2592024012623302330235522802532958792625000.00N30
2602024012523302390239022401549935690805000.00N5-10
2612024012423402350236523152321154325365000.00N5-10
2622024012323502295237022454157996155835000.00N255
26320240122229523052450222048346109673985000.00N5-5
2642024011923002300232022502988268193770000.00N220
2652024011822802270231522702962667904180000.00N30
26620240117228022652290220555559124932530000.00N220
267202401162260236524452260117534271887095000.00N5-160
26820240115242024852485240565827160439980000.00N5-65
26920240112248525052545245045932113732270000.00N5-20
270202401112505241025502410108011269895200000.00N290
271202401102415243026052310328574816522100000.00N5-25
272202401092440229525102220398615953410360000.00N2225
2732024010822152100222021004507998246785000.00N215
27420240105220021702295204096729210071340000.00N230
2752024010421702180219521502192147472990000.00N210
2762024010321602190219021553373273235855000.00N5-45
27720240102220521402220210568011147416155000.00N265
2782023122821402115214020853037263997450000.00N235
2792023122721052120212020802893460499755020.00N220
2802023122620852120212020802961361831490000.00N30
28120231222208520852120206055825115822025000.00N5-10
28220231221209521002105205557434119473205000.00N5-5
283202312202100208521102080138442290417315000.00N220
28420231219208021102110205590716188659930000.00N5-15
2852023121820952100211520753484272893005000.00N25
2862023121520902125212520754729198820925000.00N5-10
287202312142100212521252055146481306897150000.00N5-5
2882023121321052140214020754270589703330000.00N5-20
28920231212212521202140210554082114760435000.00N215
2902023121121102130213020854661498454225000.00N25
2912023120821052115213520852007442385740000.00N25
292202312072100210021402050123904261999745000.00N30
293202312062100211521152035144605301816040000.00N5-15
2942023120521152145218020902343549556535000.00N5-30
2952023120421452115215020502604555166245000.00N230
2962023120121152125212520901612533880595000.00N220
2972023113020952165216520901992342151330000.00N5-70
2982023112921652140217521252825760624200000.00N215
2992023112821502180218021403525175857015000.00N25
30020231127214521352180209555090117710235000.00N260
3012023112420852005211520053436871291795000.00N280
3022023112320052055208020003537771333405000.00N5-50
3032023112220552085208520201385728225060000.00N5-5
304202311212060202020702020731214986705000.00N25
3052023112020552040207019991476130024160000.00N215
306202311172040210021001995164968335419430000.00N5-45
30720231116208521302130202054641112584740000.00N5-45
3082023111521302195219520603007764720075000.00N5-65
3092023111421952185221021701209626461560000.00N30
310202311132195217522102145858018743330000.00N30
3112023111021952220222021051374130041100000.00N30
3122023110921952130220521203245570717920000.00N235
313202311082160215521652150606913093265000.00N25
3142023110721552175217520602320649826775000.00N5-15
3152023110621702160218520554002286799605000.00N210
3162023110321602150220021401239126670935000.00N210
3172023110221502120217021152489453431040000.00N230
3182023110121202080215020801159024546560000.00N220
3192023103121002165216521001644635014640000.00N5-60
3202023103021602085218520852258948473265000.00N275
32120231027208520552135205064544133562510000.00N5-15
3222023102621002155215520502978361680355000.00N5-60
3232023102521602155218021151329928588075000.00N25
3242023102421552090216020802049543673950000.00N255
3252023102321002150215020701601133400560000.00N210
3262023102020902155215520503713276703945000.00N5-20
32720231019211021402195207560433127256590000.00N5-40
3282023101821502160216021101467531121455000.00N215
3292023101721352105215521003424373223685000.00N230
33020231016210521002160208051498108552995000.00N25
3312023101321002100215020754260388945460000.00N30
3322023101221002130217020903896682063730000.00N5-30
3332023101121302175217520702905761145865000.00N250
3342023101020802115213520804007984591110000.00N5-40
3352023100621202110212520601612333808830000.00N30
3362023100521202015212020054154486439960000.00N265
3372023100420552000210020003740376635680000.00N240
3382023092720152000205519802524350347914000.00N219
3392023092619962030203019803205864115661000.00N5-34
3402023092520302015206520002141742964215000.00N5-10
3412023092220402045210019961642333088758000.00N5-5
34220230921204521452235200056490114945420000.00N5-100
3432023092021452125223521201555933511870000.00N5-95
34420230919224022002240211562123132856065000.00N240
3452023091822002225225021701428031132515000.00N5-25
34620230915222522402255217564812143546230000.00N215
3472023091422102235223521402520555214245000.00N220
3482023091321902150224521353653979626845000.00N215
34920230912217522252255214049791108953665000.00N5-5
35020230911218021902255213057539126309695000.00N240
35120230908214020502200202586649185599505000.00N250
35220230907209020502110200060688124560315000.00N230
3532023090620602070207020303830078150630000.00N30
3542023090520602080208020054103583754120000.00N30
3552023090420602050207520002047341637000000.00N210
35620230901205020052080200050192101707340000.00N210
3572023083120402080208020003409868908840000.00N210
358202308302030208022502000292427619719105000.00N5-20
3592023082920502080209020353482371567940000.00N5-30
36020230828208020652090199057585116581910000.00N215
3612023082520652055207019804201284176394000.00N5-5
3622023082420702060209020303647175437020000.00N210
3632023082320601968207519683587273307113000.00N283
3642023082219771973205019551768035014220000.00N211
36520230821196620852085196685751171380598000.00N5-119
3662023081820852165221020854543096432095000.00N5-90
36720230817217522052250212071044153484995000.00N5-40
368202308162215215022752120185720407344925000.00N285
36920230814213021252160200574502153303175000.00N25
3702023081121252070214520703598976436270000.00N25
371202308102120199021551990166294348866332000.00N2130
37220230809199018812050188166742128879639000.00N290
3732023080819001904190418762167140904685000.00N219
3742023080718811872193018642061339072997000.00N5-11
3752023080418921916196018753832672562451000.00N29
3762023080318831883191018701750333041202000.00N30
3772023080218831950195018832528648181938000.00N5-41
3782023080119241889195018853001957189346000.00N216
37920230731190818001924175074371139377531000.00N2120
3802023072817881679184516643389858953579000.00N2100
3812023072716881640168916263522758342328000.00N236
382202307261652167117341579150343242004887000.00N5-71
38320230725172317561759172058357101088932000.00N5-34
3842023072417571747179717435017988525888000.00N214
3852023072117431706175517043774065345969000.00N237
38620230720170617391775165077823134308584000.00N5-37
3872023071917431784183017102835749722562000.00N5-39
3882023071817821802180417211761431317826000.00N5-20
3892023071718021815181617884017672277093000.00N5-13
3902023071418151855185917875214494014168000.00N5-42
3912023071318571898189817603041756149473000.00N5-8
39220230712186517651878176591820169858020000.00N2105
3932023071117601780182517603064154904338000.00N5-21
3942023071017811810181017612909852186171000.00N226
3952023070717551819181917134918785924146000.00N5-45
39620230706180018401872178766391120691695000.00N5-72
39720230705187218851945185575307141340440000.00N5-13
3982023070418851910192818584239679382302000.00N5-24
3992023070319091990199018904073977770988000.00N218
40020230630189120002000182590672172130648000.00N5-30
4012023062919211945197219133354065618856000.00N5-24
4022023062819451997201019173866876041677000.00N5-52
4032023062719972025202519713226664281079000.00N30
4042023062619971986200019733982879028812000.00N211
4052023062319862005201019803070961028619000.00N5-14
4062023062220002000204519952843156900652000.00N30
4072023062120002025206520004517391699860000.00N5-25
4082023062020252065207020004280686201660000.00N5-40
40920230619206520152100196067390137197703000.00N250
4102023061620152015206520002916958667080000.00N30
4112023061520152015205520003544271875655000.00N30
41220230614201521352145201553381109672870000.00N5-100
413202306132115217521802045136527287659310000.00N5-45
414202306122160211021702050193943410963430000.00N260
41520230609210020052100199598816203141745000.00N295
4162023060820051999202019913450568919842000.00N26
4172023060719992045204519994002680136922000.00N5-21
41820230605202019992040195073076146280505000.00N221
41920230602199920002050199973337147744262000.00N5-16
42020230601201520002025196068806137666766000.00N223
4212023053119921959203019594449688660285000.00N29
42220230530198320002030198370955141477098000.00N5-22
42320230526200520452045199950938102318817000.00N5-25
42420230525203020752075200064092129241880000.00N5-10
42520230524204020202080200053099107545690000.00N30
42620230523204020502075203075870155404520000.00N5-40
427202305222080203020901940149746303166541000.00N280
428202305192000205520901990151950306155313000.00N5-70
42920230518207020752100203595169197078325000.00N5-15
430202305172085206021152050110161228837215000.00N5-20
431202305162105213021302045307405637189790000.00N5-65
432202305152170213521702055145238305948005000.00N25
433202305122165215021852110131135281705085000.00N225
434202305112140212521902105185922398426100000.00N215
435202305102125205021752025213327447030350000.00N280
436202305092045220022002045208536435028595000.00N5-120
437202305082165218022302140328997720432595000.00N5-5
438202305042170220022352115400012865419715000.00N5-65
4392023050322352275229522006888031544816825000.00N25
44020230502223021152300204017416843763776580000.00N5-5
44120230428223522502400218015922053648449640000.00N5-35
44220230427227023652370218015874473630880915000.00N5-65
443202304262335279028102015448384910457923960000.00N5-290
444202304252625247026252265892000722217786600000.00N1605
44520230424202015752020157513491142605203924000.00N1463
446202304211557145518911383692754912123867207000.00N2102
44720230420145514551455145500000.00N00
44820230419145514551455145500000.00N00
44920230418145514551455145500000.00N00
45020230417145514551455145500000.00N00
45120230414145514551455145500000.00N00
45220230413145514551455145500000.00N00
45320230412145514551455145500000.00N00
45420230411145514551455145500000.00N00
45520230410145514551455145500000.00N00
45620230407145514551455145500000.00N00
45720230406145514551455145500000.00N00
45820230405145514551455145500000.00N00
45920230404145514551455145500000.00N00
46020230403145514551455145500000.00N00
46120230331145514551455145500000.00N00
46220230330145514551455145500000.00N00
46320230329145514551455145500000.00N00
46420230328145514551455145500000.00N00
465202303271455142815131419128672187332274000.00N222
4662023032414321414144114016463291773984000.00N213
46720230323141914551490141089350128599855000.00N5-35
468202303221455143216831419270334414770858000.00N222
4692023032114321432145514193737953549350000.00N30
4702023032014321441147214191676324128637000.00N5-22
471202303171455145514721428759810950603000.00N222
4722023031614321463149914142645638168746000.00N5-31
4732023031514631432154414103090745913029000.00N231
474202303141432142314461302100596140599670000.00N5-8
4752023031314411481149514235494779725465000.00N5-62
4762023031015041495155314863729756566459000.00N5-8
4772023030915131517159815084706272649417000.00N5-8
47820230308152215441557149975180114559786000.00N5-22
479202303071544149915891499123216188660648000.00N5-26
4802023030615711584160215715233282998172000.00N5-13
4812023030315841589160715665540787492370000.00N28
4822023030215751575157515134517770778323000.00N30
4832023022815751562157515442880944954399000.00N24
4842023022715711575157515404782374702344000.00N5-4
48520230224157515801607155770008110224989000.00N222
48620230223155315801580154071017110524030000.00N5-13
487202302221566153116831495618772988143715000.00N253
488202302211513153115571455221995334974424000.00N5-22
489202302201535156615711526121885187329811000.00N5-31
490202302171566157516341562156391248081722000.00N5-22
491202302161589158416161557182397286364030000.00N222
492202302151566159816291540284405450114845000.00N5-22
49320230214158916921719154910956511755579839000.00N5-102
49420230213169220592171169220229043534390018000.00N4-725
4952023021024172484248424172464660129134000.00N5-58
4962023020924752520252024303942096928537000.00N5-17
4972023020824932516254224841955448911947000.00N5-22
4982023020725162493255124931251031536035000.00N30
4992023020625162551255125111003625305485000.00N5-35
5002023020325512583260125202327659278741000.00N5-8
50120230202256025202686252076464199384576000.00N213
5022023020125472520256525071216030649893000.00N226
5032023013125202529256925111111228046487000.00N5-13
5042023013025332565256525071775844993316000.00N5-13
50520230127254724712601245743061108944838000.00N276
5062023012624712462250224531422435088563000.00N5-8
507202301252480247524802457911022493208000.00N30
5082023012024802457248424391462235921436000.00N217
509202301192462248024802439652516023395000.00N5-17
510202301182480248024802444780719180130000.00N30
5112023011724802475250224441105827141582000.00N24
5122023011624752502250724571132327993071000.00N5-31
5132023011325072484251624621165429060617000.00N222
514202301122484245724932439562713865523000.00N226
5152023011124572439251124131962148233917000.00N217
516202301102439243924482417489111872039000.00N30
517202301092439241324392404809319549430000.00N226
5182023010624132395241323681409433702450000.00N231
5192023010523812399243023592205852514778000.00N30
5202023010423812381242223811860044630191000.00N5-22
5212023010324042395243023502114850334644000.00N5-4
522202301022408240824222390851620444572000.00N5-8
523202212292417244424442413847620503172000.00N5-17
5242022122824352484248424041269330807504020.00N5-13
525202212272448242224662408930322638221000.00N222
5262022122624262430244424041067325870970000.00N5-4
527202212232430248424842417942422978169000.00N5-53
528202212222484244824842439987524297284000.00N217
5292022122124662484253824352117252374976000.00N5-44
5302022122025112605260525111192930280869000.00N5-62
5312022121925742538257425111420636129810000.00N235
5322022121625382623265425382421762663488000.00N5-120
5332022121526592619269926012798273986666000.00N226
53420221214263225922663255144701117004322000.00N222
5352022121326102480261024803320684298871000.00N2102
53620221212250725162516242653700132427231000.00N217
53720221209248925472547245349896123354091000.00N5-31
53820221208252025202520244862497154943358000.00N30
53920221207252023812856235010142792689498680000.00N2138
5402022120623812457245723811314031722032000.00N5-58
5412022120524392493249324301860745575465000.00N5-44
5422022120224842413260124082898971641447000.00N276
5432022120124082404246223951453935173700000.00N217
5442022113023902386241323771022724486098000.00N24
5452022112923862345241323451142827229683000.00N5-17
5462022112824042453249323772174852416633000.00N5-40
547202211252444247525112444903922298034000.00N5-31
5482022112424752413247523952571462482077000.00N289
54920221123238623812422236846350110564172000.00N5-22
5502022112224082426242623901431134451651000.00N5-31
55120221121243924662493235965505157483112000.00N5-26
55220221118246625242524246649999124400385000.00N5-58
5532022111725242560256025112206555826628000.00N5-26
5542022111625512583258325163828297658480000.00N5-17
55520221115256926592686252966896172132072000.00N5-89
5562022111426592623267725871319934743938000.00N235
5572022111126232596263225922048653343345000.00N231
5582022111025922578259225511037126609303000.00N222
5592022110925692601262725691430737138928000.00N5-13
5602022110825832583259225741436737050111000.00N213
561202211072569255125832551921623665808000.00N217
562202211042551252425512516466711809377000.00N226
5632022110325242511256024752476062157318000.00N28
5642022110225162551255124931986249882642000.00N5-17
5652022110125332565256524982176255060894000.00N5-22
5662022103125562681268125293303384469258000.00N5-26
5672022102825832516300424985070101385660882000.00N276
568202210272507248425112484594614869860000.00N28
5692022102624982498252424891441135991601000.00N5-8
5702022102525072524253824931731543433350000.00N5-17
5712022102425242529254725111591340224186000.00N5-4
5722022102125292596259624982457562193990000.00N5-80
573202210202610261926362556916123752030000.00N5-8
5742022101926192619264126012256359048731000.00N30
575202210182619259226322592723718948749000.00N226
5762022101725922592259625512594166875931000.00N30
5772022101425922524260125242869773638033000.00N253
57820221013253827042704248488618224487925000.00N5-156
5792022101226952717273526862508867921618000.00N5-58
5802022101127532820283326723006382327965000.00N5-67
5812022100728202869286928202782279101517000.00N5-31
5822022100628512757291027082019357112174000.00N289
5832022100527622753278427171921252529081000.00N5-4
5842022100427662686276626811733447321046000.00N271
5852022093026952713273026721813248896601000.00N5-17
5862022092927132708277127081997854773683000.00N5-17
5872022092827302717277526773369691271106000.00N5-13
5882022092727442695283826953153986600739000.00N5-26
58920220926277128962905274450143139581422000.00N5-134
59020220923290529953004282051472148329507000.00N5-71
5912022092229772977299929412249266569837000.00N5-26
5922022092130043008303929591492844950694000.00N5-4
5932022092030082959305329592048661760038000.00N213
59420220919299531113111296851918156250480000.00N5-85
59520220916308031743174305742105130230961000.00N5-85
5962022091531653178317831471185337445174000.00N24
59720220914316031783223312447524149746555000.00N5-44
5982022091332053183321831781609551356979000.00N222
5992022090831833209322331691348642974055000.00N5-8
60020220907319232323236316931568100592703000.00N5-22
6012022090632143218325932141322242736392000.00N5-4
6022022090532183254325431962048565914937000.00N5-17
6032022090232363250328632232050166334739000.00N5-13
6042022090132503241325932141915561925366000.00N28
6052022083132413281328132231510549008932000.00N5-35
6062022083032773223329032231135437016614000.00N217
60720220829325932633277318733911109347320000.00N5-58
60820220826331733303366326831969105906721000.00N5-17
60920220825333533083353329539016129368767000.00N30
6102022082433353335335732902118370295086000.00N213
61120220823332132633339322735762117628693000.00N249
61220220822327232143290315648550156267810000.00N249
61320220819322332543254317856547182156750000.00N5-31
61420220818325433033321321865282212990158000.00N5-67
61520220817332134153415329580377267662303000.00N5-102
61620220816342434563456337170021238464743000.00N5-13
617202208123438346935183402109762378454489000.00N30
6182022081134383532357734293671901281506212000.00N5-98
619202208103536329942303268356116913755946699000.00N2237
620202208093299328632993281579419074404000.00N28
6212022080832903254329532411447047249836000.00N235
622202208053254325032633232639120801621000.00N5-8
623202208043263321832683218899229113461000.00N226
62420220803323632503250319639762127963377000.00N5-8
625202208023245321832543218788125492288000.00N24
6262022080132413272327732411691554942230000.00N5-17
627202207293259327732773205701822638458000.00N30
6282022072832593281328132011478047909250000.00N5-22
629202207273281328133173245592419431971000.00N30
6302022072632813277328632361137137040071000.00N24
6312022072532773335333932411135837114489000.00N5-35
632202207223312329033303263731224134151000.00N24
6332022072133083326333532451310643229854000.00N5-17
6342022072033263303335732991299743032485000.00N222
635202207193303331733213263893029313866000.00N30
636202207183303326333083263808326641104000.00N213
6372022071532903308330832231376144875120000.00N5-17
6382022071433083303332132721171938658658000.00N24
6392022071333033389338932811408746834851000.00N5-71
640202207123375338034023330809827236248000.00N226
641202207113348336233623308803626734608000.00N24
6422022070833443362339733351117937596901000.00N5-17
643202207073362329534113295503816930829000.00N267
644202207063295332633263272856928205230000.00N5-31
6452022070533263312339332861510450177680000.00N5-17
646202207043344333034153312810227111129000.00N231
6472022070133123411349633121797060699858000.00N5-120
6482022063034333380352733392271678491530000.00N267
6492022062933663299336632811448447975835000.00N258
6502022062833083281331232631401846278673000.00N244
6512022062732633232333931652599485890474000.00N262
65220220624320131563205315133661106750533000.00N244
6532022062331563178321831512017164070292000.00N5-44
65420220622320133213321315638507124252153000.00N5-102
6552022062133033183331231832006765747330000.00N2120
65620220620318332683321316533775108171111000.00N5-120
6572022061733033192330831512648684543285000.00N28
6582022061632953303339731692626587368006000.00N5-4
6592022061532993380338032991491049500005000.00N5-80
66020220614338034513451330355314185238982000.00N5-76
66120220613345635233586345137284130240272000.00N5-134
6622022061035903581361235321965070213784000.00N5-8
6632022060935993603360335272203578617156000.00N28
66420220608359035233603352334333121917808000.00N30
6652022060735903639364835501673359916762000.00N5-49
6662022060336393644365335991451452711480000.00N213
6672022060236263635365336081451052631111000.00N28
66820220531361735773617355448882175799294000.00N240
66920220530357735813612356340922146551790000.00N5-17
6702022052735943603361235681022136589260000.00N30
6712022052635943577363535501030136954224000.00N231
67220220525356335453572351439159138218021000.00N30
6732022052435633648366235502776999827104000.00N5-62
67420220523362636933729362144220161610773000.00N5-80
6752022052037063680373336711807867000199000.00N5-4
67620220519371137833783366642279156034420000.00N5-111
6772022051838233841386837961109042349494000.00N5-22
6782022051738453729385937292375590617291000.00N258
67920220516378739213930375673454278887096000.00N5-102