35 KiB
35 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 6120 | 6670 | 6680 | 6050 | 69058 | 432036910 | 00 | 0.00 | N | 5 | -570 | |
| 3 | 20250219 | 6690 | 6380 | 7570 | 6380 | 487193 | 3414706240 | 00 | 0.00 | N | 2 | 790 | |
| 4 | 20250218 | 5900 | 4565 | 5900 | 4565 | 283868 | 1559229665 | 00 | 0.00 | N | 1 | 1355 | |
| 5 | 20250217 | 4545 | 4475 | 4575 | 4395 | 15597 | 69606435 | 00 | 0.00 | N | 2 | 70 | |
| 6 | 20250214 | 4475 | 4560 | 4590 | 4415 | 14305 | 63977565 | 00 | 0.00 | N | 5 | -85 | |
| 7 | 20250213 | 4560 | 4535 | 4695 | 4535 | 11731 | 54025685 | 00 | 0.00 | N | 5 | -45 | |
| 8 | 20250212 | 4605 | 4785 | 4785 | 4455 | 21887 | 99960985 | 00 | 0.00 | N | 5 | -90 | |
| 9 | 20250211 | 4695 | 4700 | 4780 | 4690 | 10990 | 51851305 | 00 | 0.00 | N | 5 | -55 | |
| 10 | 20250210 | 4750 | 4865 | 4870 | 4740 | 14496 | 69106655 | 00 | 0.00 | N | 5 | -170 | |
| 11 | 20250207 | 4920 | 4890 | 4995 | 4815 | 10746 | 52433450 | 00 | 0.00 | N | 2 | 35 | |
| 12 | 20250206 | 4885 | 5240 | 5240 | 4870 | 20864 | 102670040 | 00 | 0.00 | N | 5 | -295 | |
| 13 | 20250205 | 5180 | 4870 | 5350 | 4870 | 27154 | 138532615 | 00 | 0.00 | N | 2 | 310 | |
| 14 | 20250204 | 4870 | 4835 | 4970 | 4730 | 22880 | 110820575 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250203 | 4870 | 5270 | 5270 | 4790 | 35160 | 177464335 | 00 | 0.00 | N | 5 | -450 | |
| 16 | 20250131 | 5320 | 5500 | 5500 | 5300 | 21028 | 112695100 | 00 | 0.00 | N | 5 | -180 | |
| 17 | 20250124 | 5500 | 5830 | 5900 | 5500 | 33977 | 190923070 | 00 | 0.00 | N | 5 | -340 | |
| 18 | 20250123 | 5840 | 6150 | 6190 | 5670 | 40086 | 232039520 | 00 | 0.00 | N | 5 | -310 | |
| 19 | 20250122 | 6150 | 6330 | 6600 | 6110 | 23597 | 147434430 | 00 | 0.00 | N | 5 | -230 | |
| 20 | 20250121 | 6380 | 6630 | 6670 | 6350 | 28364 | 183614180 | 00 | 0.00 | N | 5 | -240 | |
| 21 | 20250120 | 6620 | 6760 | 6770 | 6600 | 22974 | 152484120 | 00 | 0.00 | N | 5 | -130 | |
| 22 | 20250117 | 6750 | 6900 | 7550 | 6650 | 192833 | 1363075570 | 00 | 0.00 | N | 2 | 250 | |
| 23 | 20250116 | 6500 | 6660 | 6940 | 6500 | 64874 | 429453170 | 00 | 0.00 | N | 5 | -190 | |
| 24 | 20250115 | 6690 | 7070 | 7100 | 6580 | 81208 | 551027640 | 00 | 0.00 | N | 5 | -400 | |
| 25 | 20250114 | 7090 | 7470 | 7780 | 7000 | 93797 | 679714230 | 00 | 0.00 | N | 5 | -540 | |
| 26 | 20250113 | 7630 | 10250 | 10250 | 7600 | 295666 | 2517747920 | 00 | 0.00 | N | 5 | -2620 | |
| 27 | 20250110 | 10250 | 11700 | 12410 | 10000 | 269553 | 2927773110 | 00 | 0.00 | N | 5 | -1450 | |
| 28 | 20250109 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250108 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250107 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250106 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250103 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250102 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241230 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241227 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20241226 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241224 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241223 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241220 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241219 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241218 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241217 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241216 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241213 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241212 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241211 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241210 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241209 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241206 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241205 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241204 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241203 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241202 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241129 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241128 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241127 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241126 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241125 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241122 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241121 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241120 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241119 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241118 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241115 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241114 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241113 | 11700 | 11700 | 11700 | 11700 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241112 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241111 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241108 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241107 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241106 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241105 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241104 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241101 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241031 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241030 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241029 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241028 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241025 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241024 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241023 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241022 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241021 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241018 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241017 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241016 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241015 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241014 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241011 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241010 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241008 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241007 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241004 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241002 | 585 | 585 | 585 | 585 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240930 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240927 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240926 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240925 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240924 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240923 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240920 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240919 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240913 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240912 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240911 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240910 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240909 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240906 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240905 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240904 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240903 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240902 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240830 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240829 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240828 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240827 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240826 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240823 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240822 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240821 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240820 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240819 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240816 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240814 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240813 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240812 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240809 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240808 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240807 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240806 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240805 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240802 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240801 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240731 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240730 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240729 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240726 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240725 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240724 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240723 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240722 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240719 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240718 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240717 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240716 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240715 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240712 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240711 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240710 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240709 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240708 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240705 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240704 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240703 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240702 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240701 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240628 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240627 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240626 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240625 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240624 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240621 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240620 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240619 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240618 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240617 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240614 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240613 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240612 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240611 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240610 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240607 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240605 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240604 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240603 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240531 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240530 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240529 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240528 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240527 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240524 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240523 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240522 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240521 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240520 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240517 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240516 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240514 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240513 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240510 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240509 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240508 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240507 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240503 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240502 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240430 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240429 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240426 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240425 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240424 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240423 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240422 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240419 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240418 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240417 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240416 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240415 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240412 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240411 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240409 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240408 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240405 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240404 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240403 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240402 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240401 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240329 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240328 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240327 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240326 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240325 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240322 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240321 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240320 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240319 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240318 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240315 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240314 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240313 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240312 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240311 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240308 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240307 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240306 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240305 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240304 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240229 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240228 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240227 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240226 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240223 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240222 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240221 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240220 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240219 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240216 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240215 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240214 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240213 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240208 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240207 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240206 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240205 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240202 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240201 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240131 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240130 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240129 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240126 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240125 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240124 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240123 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240122 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240119 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240118 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240117 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240116 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240115 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240112 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240111 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240110 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240109 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240108 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240105 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240104 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240103 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240102 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231228 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231227 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20231226 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231222 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231221 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231220 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231219 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231218 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231215 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231214 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231213 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231212 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231211 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231208 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231207 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231206 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231205 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231204 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231201 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231130 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231129 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231128 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231127 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231124 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231123 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231122 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231121 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231120 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231117 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231116 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231115 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231114 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231113 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231110 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231109 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231108 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231107 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231106 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231103 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231102 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231101 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231031 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231030 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231027 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231026 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231025 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231024 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231023 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 8873 | |
| 326 | 20231020 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231019 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231018 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231017 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231016 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231013 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231012 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231011 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231010 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231006 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231005 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231004 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230927 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230926 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230925 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230922 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230921 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230920 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230919 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230918 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230915 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230914 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230913 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230912 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230911 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230908 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230907 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230906 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230905 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230904 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230901 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230831 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230830 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230829 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230828 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230825 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230824 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230823 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230822 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230821 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230818 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230817 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230816 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230814 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230811 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230810 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230809 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230808 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230807 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230804 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230803 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230802 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230801 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230731 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230728 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230727 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230726 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230725 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230724 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230721 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230720 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230719 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230718 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230717 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230714 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230713 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230712 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230711 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230710 | 9340 | 9340 | 9340 | 9340 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230707 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230706 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230705 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230704 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230703 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230630 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230629 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230628 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230627 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230626 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230623 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230622 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230621 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230620 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230619 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230616 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230615 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230614 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230613 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230612 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230609 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230608 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230607 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230605 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230602 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230601 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230531 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230530 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230526 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230525 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230524 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230523 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230522 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230519 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230518 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230517 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230516 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230515 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230512 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230511 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230510 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230509 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230508 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230504 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230503 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230502 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230428 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230427 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230426 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230425 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230424 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230421 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230420 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230419 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230418 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230417 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230414 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230413 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230412 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230411 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230410 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230407 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230406 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230405 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230404 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230403 | 467 | 467 | 467 | 467 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230331 | 467 | 478 | 486 | 462 | 647456 | 304806513 | 00 | 0.00 | N | 5 | -11 | |
| 462 | 20230330 | 478 | 493 | 498 | 477 | 1055305 | 507921060 | 00 | 0.00 | N | 5 | -15 | |
| 463 | 20230329 | 493 | 503 | 504 | 480 | 549592 | 268896156 | 00 | 0.00 | N | 5 | -10 | |
| 464 | 20230328 | 503 | 515 | 515 | 475 | 486548 | 242694306 | 00 | 0.00 | N | 5 | -9 | |
| 465 | 20230327 | 512 | 542 | 547 | 499 | 844109 | 432852375 | 00 | 0.00 | N | 5 | -36 | |
| 466 | 20230324 | 548 | 554 | 589 | 546 | 435392 | 243099214 | 00 | 0.00 | N | 5 | -12 | |
| 467 | 20230323 | 560 | 526 | 630 | 525 | 1212965 | 691919485 | 00 | 0.00 | N | 5 | -3 | |
| 468 | 20230322 | 563 | 566 | 567 | 548 | 540700 | 299964405 | 00 | 0.00 | N | 5 | -3 | |
| 469 | 20230321 | 566 | 567 | 607 | 550 | 1417209 | 824512093 | 00 | 0.00 | N | 5 | -1 | |
| 470 | 20230320 | 567 | 517 | 628 | 512 | 5539453 | 3218765615 | 00 | 0.00 | N | 2 | 62 | |
| 471 | 20230317 | 505 | 495 | 514 | 489 | 478699 | 240140060 | 00 | 0.00 | N | 2 | 10 | |
| 472 | 20230316 | 495 | 507 | 514 | 485 | 870544 | 430454711 | 00 | 0.00 | N | 5 | -26 | |
| 473 | 20230315 | 521 | 536 | 559 | 514 | 671245 | 354424661 | 00 | 0.00 | N | 5 | -3 | |
| 474 | 20230314 | 524 | 609 | 659 | 508 | 2372574 | 1351442654 | 00 | 0.00 | N | 5 | -55 | |
| 475 | 20230313 | 579 | 553 | 584 | 539 | 657137 | 369135738 | 00 | 0.00 | N | 2 | 26 | |
| 476 | 20230310 | 553 | 584 | 584 | 545 | 482505 | 267865447 | 00 | 0.00 | N | 5 | -11 | |
| 477 | 20230309 | 564 | 580 | 615 | 545 | 1079373 | 615589698 | 00 | 0.00 | N | 2 | 2 | |
| 478 | 20230308 | 562 | 604 | 617 | 562 | 801523 | 477553173 | 00 | 0.00 | N | 5 | -43 | |
| 479 | 20230307 | 605 | 612 | 621 | 555 | 2748068 | 1599607998 | 00 | 0.00 | N | 5 | -7 | |
| 480 | 20230306 | 612 | 714 | 718 | 609 | 2518635 | 1605789723 | 00 | 0.00 | N | 5 | -110 | |
| 481 | 20230303 | 722 | 744 | 750 | 721 | 371348 | 270070117 | 00 | 0.00 | N | 5 | -7 | |
| 482 | 20230302 | 729 | 733 | 744 | 725 | 223685 | 163624827 | 00 | 0.00 | N | 5 | -8 | |
| 483 | 20230228 | 737 | 751 | 761 | 718 | 376277 | 278030880 | 00 | 0.00 | N | 5 | -13 | |
| 484 | 20230227 | 750 | 760 | 761 | 730 | 308689 | 229307719 | 00 | 0.00 | N | 5 | -15 | |
| 485 | 20230224 | 765 | 781 | 789 | 765 | 366395 | 285372009 | 00 | 0.00 | N | 5 | -14 | |
| 486 | 20230223 | 779 | 785 | 787 | 773 | 252891 | 196883859 | 00 | 0.00 | N | 5 | -4 | |
| 487 | 20230222 | 783 | 799 | 799 | 772 | 375113 | 294162181 | 00 | 0.00 | N | 5 | -17 | |
| 488 | 20230221 | 800 | 819 | 822 | 791 | 1118091 | 900186527 | 00 | 0.00 | N | 5 | -19 | |
| 489 | 20230220 | 819 | 777 | 884 | 771 | 6281163 | 5298105221 | 00 | 0.00 | N | 2 | 46 | |
| 490 | 20230217 | 773 | 765 | 796 | 745 | 638047 | 490774822 | 00 | 0.00 | N | 5 | -1 | |
| 491 | 20230216 | 774 | 735 | 855 | 734 | 6398131 | 5065581922 | 00 | 0.00 | N | 2 | 73 | |
| 492 | 20230215 | 701 | 728 | 731 | 700 | 290812 | 205683065 | 00 | 0.00 | N | 5 | -27 | |
| 493 | 20230214 | 728 | 724 | 730 | 715 | 164129 | 118366373 | 00 | 0.00 | N | 2 | 12 | |
| 494 | 20230213 | 716 | 743 | 743 | 712 | 374719 | 268935730 | 00 | 0.00 | N | 5 | -28 | |
| 495 | 20230210 | 744 | 762 | 766 | 730 | 573839 | 424150265 | 00 | 0.00 | N | 5 | -16 | |
| 496 | 20230209 | 760 | 780 | 787 | 760 | 408829 | 316640479 | 00 | 0.00 | N | 5 | -18 | |
| 497 | 20230208 | 778 | 786 | 800 | 763 | 590169 | 461785698 | 00 | 0.00 | N | 5 | -7 | |
| 498 | 20230207 | 785 | 805 | 805 | 741 | 492433 | 386015551 | 00 | 0.00 | N | 5 | -13 | |
| 499 | 20230206 | 798 | 790 | 815 | 773 | 443495 | 350971302 | 00 | 0.00 | N | 2 | 8 | |
| 500 | 20230203 | 790 | 810 | 840 | 790 | 811726 | 653561763 | 00 | 0.00 | N | 5 | -18 | |
| 501 | 20230202 | 808 | 732 | 915 | 732 | 6331044 | 5321608284 | 00 | 0.00 | N | 2 | 73 | |
| 502 | 20230201 | 735 | 765 | 771 | 723 | 566969 | 421532237 | 00 | 0.00 | N | 5 | -31 | |
| 503 | 20230131 | 766 | 782 | 782 | 758 | 504125 | 386781487 | 00 | 0.00 | N | 5 | -19 | |
| 504 | 20230130 | 785 | 784 | 800 | 779 | 285110 | 223881676 | 00 | 0.00 | N | 5 | -4 | |
| 505 | 20230127 | 789 | 791 | 799 | 783 | 347121 | 274099853 | 00 | 0.00 | N | 5 | -2 | |
| 506 | 20230126 | 791 | 833 | 834 | 780 | 1322184 | 1055796750 | 00 | 0.00 | N | 5 | -58 | |
| 507 | 20230125 | 849 | 844 | 881 | 843 | 547634 | 469488674 | 00 | 0.00 | N | 2 | 8 | |
| 508 | 20230120 | 841 | 845 | 860 | 833 | 331749 | 280058436 | 00 | 0.00 | N | 5 | -12 | |
| 509 | 20230119 | 853 | 897 | 897 | 853 | 622146 | 537681172 | 00 | 0.00 | N | 5 | -45 | |
| 510 | 20230118 | 898 | 896 | 931 | 874 | 1338811 | 1210403567 | 00 | 0.00 | N | 2 | 7 | |
| 511 | 20230117 | 891 | 909 | 918 | 881 | 682066 | 613652809 | 00 | 0.00 | N | 5 | -14 | |
| 512 | 20230116 | 905 | 945 | 951 | 905 | 1234006 | 1139639208 | 00 | 0.00 | N | 5 | -31 | |
| 513 | 20230113 | 936 | 867 | 1065 | 866 | 12871594 | 12750220919 | 00 | 0.00 | N | 2 | 71 | |
| 514 | 20230112 | 865 | 822 | 944 | 818 | 4071720 | 3642339964 | 00 | 0.00 | N | 2 | 43 | |
| 515 | 20230111 | 822 | 813 | 830 | 805 | 264981 | 216949220 | 00 | 0.00 | N | 2 | 9 | |
| 516 | 20230110 | 813 | 800 | 827 | 799 | 247971 | 201429920 | 00 | 0.00 | N | 2 | 16 | |
| 517 | 20230109 | 797 | 789 | 814 | 789 | 355168 | 284947385 | 00 | 0.00 | N | 2 | 7 | |
| 518 | 20230106 | 790 | 782 | 800 | 775 | 308008 | 242270048 | 00 | 0.00 | N | 5 | -7 | |
| 519 | 20230105 | 797 | 825 | 844 | 789 | 451524 | 368226479 | 00 | 0.00 | N | 5 | -20 | |
| 520 | 20230104 | 817 | 836 | 878 | 811 | 1441401 | 1207240564 | 00 | 0.00 | N | 5 | -66 | |
| 521 | 20230103 | 883 | 782 | 948 | 705 | 4794638 | 4274888586 | 00 | 0.00 | N | 2 | 103 | |
| 522 | 20230102 | 780 | 728 | 793 | 728 | 219066 | 168688728 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20221229 | 775 | 800 | 850 | 769 | 337376 | 264805142 | 00 | 0.00 | N | 5 | -41 | |
| 524 | 20221228 | 816 | 826 | 833 | 807 | 145781 | 119094663 | 02 | 0.00 | N | 2 | 3 | |
| 525 | 20221227 | 813 | 820 | 890 | 810 | 486697 | 409825373 | 00 | 0.00 | N | 5 | -7 | |
| 526 | 20221226 | 820 | 839 | 839 | 812 | 201529 | 166201174 | 00 | 0.00 | N | 5 | -19 | |
| 527 | 20221223 | 839 | 905 | 905 | 820 | 399438 | 340124877 | 00 | 0.00 | N | 5 | -66 | |
| 528 | 20221222 | 905 | 909 | 914 | 896 | 140162 | 126631765 | 00 | 0.00 | N | 5 | -5 | |
| 529 | 20221221 | 910 | 901 | 933 | 879 | 302368 | 275607722 | 00 | 0.00 | N | 2 | 7 | |
| 530 | 20221220 | 903 | 918 | 938 | 898 | 206524 | 186841938 | 00 | 0.00 | N | 5 | -15 | |
| 531 | 20221219 | 918 | 918 | 938 | 911 | 207504 | 191276513 | 00 | 0.00 | N | 5 | -1 | |
| 532 | 20221216 | 919 | 946 | 946 | 890 | 341552 | 313094795 | 00 | 0.00 | N | 5 | -28 | |
| 533 | 20221215 | 947 | 964 | 975 | 947 | 261221 | 251101214 | 00 | 0.00 | N | 5 | -17 | |
| 534 | 20221214 | 964 | 969 | 969 | 920 | 314690 | 300215434 | 00 | 0.00 | N | 2 | 14 | |
| 535 | 20221213 | 950 | 982 | 991 | 941 | 557909 | 535227375 | 00 | 0.00 | N | 5 | -32 | |
| 536 | 20221212 | 982 | 924 | 1055 | 921 | 3735639 | 3772869262 | 00 | 0.00 | N | 2 | 62 | |
| 537 | 20221209 | 920 | 900 | 936 | 885 | 260400 | 239441018 | 00 | 0.00 | N | 2 | 13 | |
| 538 | 20221208 | 907 | 947 | 953 | 876 | 564925 | 510462404 | 00 | 0.00 | N | 5 | -41 | |
| 539 | 20221207 | 948 | 960 | 969 | 945 | 204130 | 194754131 | 00 | 0.00 | N | 5 | -11 | |
| 540 | 20221206 | 959 | 970 | 970 | 945 | 242531 | 231378435 | 00 | 0.00 | N | 5 | -8 | |
| 541 | 20221205 | 967 | 973 | 976 | 938 | 429579 | 414254581 | 00 | 0.00 | N | 5 | -6 | |
| 542 | 20221202 | 973 | 1045 | 1045 | 967 | 617424 | 607719535 | 00 | 0.00 | N | 5 | -47 | |
| 543 | 20221201 | 1020 | 998 | 1025 | 990 | 753849 | 761863894 | 00 | 0.00 | N | 2 | 35 | |
| 544 | 20221130 | 985 | 983 | 1065 | 974 | 1112264 | 1123753454 | 00 | 0.00 | N | 2 | 2 | |
| 545 | 20221129 | 983 | 940 | 990 | 938 | 590616 | 573560849 | 00 | 0.00 | N | 2 | 27 | |
| 546 | 20221128 | 956 | 961 | 991 | 955 | 428463 | 413488211 | 00 | 0.00 | N | 5 | -18 | |
| 547 | 20221125 | 974 | 1000 | 1045 | 972 | 767581 | 761489612 | 00 | 0.00 | N | 5 | -26 | |
| 548 | 20221124 | 1000 | 1010 | 1015 | 990 | 800062 | 800142636 | 00 | 0.00 | N | 5 | -10 | |
| 549 | 20221123 | 1010 | 959 | 1100 | 955 | 3787081 | 3882998140 | 00 | 0.00 | N | 2 | 62 | |
| 550 | 20221122 | 948 | 955 | 1000 | 934 | 1064037 | 1029570153 | 00 | 0.00 | N | 2 | 2 | |
| 551 | 20221121 | 946 | 1005 | 1045 | 933 | 1515646 | 1490839712 | 00 | 0.00 | N | 5 | -53 | |
| 552 | 20221118 | 999 | 1000 | 1160 | 997 | 5465905 | 5871478929 | 00 | 0.00 | N | 5 | -11 | |
| 553 | 20221117 | 1010 | 1065 | 1075 | 1005 | 1288833 | 1335702605 | 00 | 0.00 | N | 5 | -55 | |
| 554 | 20221116 | 1065 | 1085 | 1095 | 1015 | 1505092 | 1592328710 | 00 | 0.00 | N | 5 | -25 | |
| 555 | 20221115 | 1090 | 1085 | 1165 | 1070 | 4138617 | 4603394530 | 00 | 0.00 | N | 5 | -25 | |
| 556 | 20221114 | 1115 | 1050 | 1195 | 1035 | 8069266 | 9051980575 | 00 | 0.00 | N | 5 | -10 | |
| 557 | 20221111 | 1125 | 1080 | 1300 | 1015 | 23418472 | 27817129795 | 00 | 0.00 | N | 2 | 100 | |
| 558 | 20221110 | 1025 | 1090 | 1195 | 977 | 15092918 | 16015262083 | 00 | 0.00 | N | 5 | -105 | |
| 559 | 20221109 | 1130 | 1000 | 1130 | 995 | 6722906 | 7279838602 | 00 | 0.00 | N | 1 | 258 | |
| 560 | 20221108 | 872 | 671 | 872 | 671 | 5409685 | 4476120874 | 00 | 0.00 | N | 1 | 201 | |
| 561 | 20221107 | 671 | 648 | 712 | 644 | 1815797 | 1247075306 | 00 | 0.00 | N | 2 | 23 | |
| 562 | 20221104 | 648 | 650 | 669 | 632 | 227283 | 147074316 | 00 | 0.00 | N | 5 | -1 | |
| 563 | 20221103 | 649 | 632 | 653 | 630 | 154459 | 99376303 | 00 | 0.00 | N | 5 | -4 | |
| 564 | 20221102 | 653 | 649 | 669 | 632 | 328698 | 212783602 | 00 | 0.00 | N | 2 | 6 | |
| 565 | 20221101 | 647 | 633 | 653 | 611 | 611839 | 387553358 | 00 | 0.00 | N | 2 | 17 | |
| 566 | 20221031 | 630 | 635 | 639 | 617 | 840805 | 525120578 | 00 | 0.00 | N | 2 | 1 | |
| 567 | 20221028 | 629 | 700 | 700 | 627 | 1665499 | 1094411305 | 00 | 0.00 | N | 5 | -84 | |
| 568 | 20221027 | 713 | 683 | 741 | 683 | 1616906 | 1151784552 | 00 | 0.00 | N | 2 | 33 | |
| 569 | 20221026 | 680 | 723 | 723 | 680 | 531281 | 366488491 | 00 | 0.00 | N | 5 | -38 | |
| 570 | 20221025 | 718 | 724 | 729 | 689 | 642552 | 454678941 | 00 | 0.00 | N | 5 | -6 | |
| 571 | 20221024 | 724 | 747 | 789 | 698 | 895691 | 666191197 | 00 | 0.00 | N | 5 | -15 | |
| 572 | 20221021 | 739 | 745 | 756 | 726 | 704338 | 520301567 | 00 | 0.00 | N | 5 | -15 | |
| 573 | 20221020 | 754 | 785 | 791 | 744 | 771291 | 585784350 | 00 | 0.00 | N | 5 | -31 | |
| 574 | 20221019 | 785 | 799 | 819 | 781 | 1565899 | 1252340633 | 00 | 0.00 | N | 5 | -10 | |
| 575 | 20221018 | 795 | 788 | 918 | 788 | 6764868 | 5681459085 | 00 | 0.00 | N | 2 | 10 | |
| 576 | 20221017 | 785 | 727 | 799 | 727 | 2755277 | 2108329148 | 00 | 0.00 | N | 2 | 19 | |
| 577 | 20221014 | 766 | 686 | 867 | 680 | 15380177 | 12083176533 | 00 | 0.00 | N | 2 | 92 | |
| 578 | 20221013 | 674 | 760 | 778 | 636 | 5034412 | 3458145659 | 00 | 0.00 | N | 5 | -104 | |
| 579 | 20221012 | 778 | 750 | 795 | 706 | 9691144 | 7215993649 | 00 | 0.00 | N | 5 | -107 | |
| 580 | 20221011 | 885 | 1060 | 1065 | 885 | 3253326 | 3005153899 | 00 | 0.00 | N | 4 | -375 | |
| 581 | 20221007 | 1260 | 1230 | 1460 | 1225 | 1184478 | 1570184595 | 00 | 0.00 | N | 2 | 20 | |
| 582 | 20221006 | 1240 | 1210 | 1265 | 1195 | 199901 | 247974030 | 00 | 0.00 | N | 2 | 30 | |
| 583 | 20221005 | 1210 | 1280 | 1315 | 1165 | 394797 | 478333415 | 00 | 0.00 | N | 5 | -70 | |
| 584 | 20221004 | 1280 | 1255 | 1310 | 1240 | 223056 | 283579235 | 00 | 0.00 | N | 2 | 25 | |
| 585 | 20220930 | 1255 | 1185 | 1270 | 1155 | 353388 | 429611610 | 00 | 0.00 | N | 2 | 10 | |
| 586 | 20220929 | 1245 | 1230 | 1420 | 1180 | 1722891 | 2259711745 | 00 | 0.00 | N | 2 | 50 | |
| 587 | 20220928 | 1195 | 1660 | 1705 | 1195 | 1135461 | 1561917960 | 00 | 0.00 | N | 5 | -505 | |
| 588 | 20220927 | 1700 | 1750 | 1805 | 1680 | 160764 | 277957790 | 00 | 0.00 | N | 5 | -85 | |
| 589 | 20220926 | 1785 | 1940 | 1950 | 1780 | 216790 | 411119720 | 00 | 0.00 | N | 5 | -220 | |
| 590 | 20220923 | 2005 | 1970 | 2005 | 1920 | 267787 | 527451925 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20220922 | 2005 | 1955 | 2005 | 1920 | 153879 | 302926880 | 00 | 0.00 | N | 2 | 5 | |
| 592 | 20220921 | 2000 | 1980 | 2000 | 1950 | 81750 | 161167685 | 00 | 0.00 | N | 2 | 10 | |
| 593 | 20220920 | 1990 | 1945 | 1995 | 1920 | 116541 | 228917005 | 00 | 0.00 | N | 2 | 10 | |
| 594 | 20220919 | 1980 | 1980 | 1990 | 1905 | 217998 | 426412975 | 00 | 0.00 | N | 5 | -30 | |
| 595 | 20220916 | 2010 | 2025 | 2025 | 1965 | 85355 | 169625875 | 00 | 0.00 | N | 5 | -15 | |
| 596 | 20220915 | 2025 | 2030 | 2115 | 2000 | 229801 | 471391995 | 00 | 0.00 | N | 2 | 10 | |
| 597 | 20220914 | 2015 | 1965 | 2015 | 1950 | 97297 | 193302915 | 00 | 0.00 | N | 2 | 5 | |
| 598 | 20220913 | 2010 | 2050 | 2085 | 2010 | 111451 | 226722490 | 00 | 0.00 | N | 5 | -10 | |
| 599 | 20220908 | 2020 | 2005 | 2060 | 1950 | 107933 | 214718180 | 00 | 0.00 | N | 2 | 15 | |
| 600 | 20220907 | 2005 | 1990 | 2005 | 1935 | 105722 | 208609990 | 00 | 0.00 | N | 3 | 0 | |
| 601 | 20220906 | 2005 | 1975 | 2005 | 1955 | 58014 | 114967965 | 00 | 0.00 | N | 3 | 0 | |
| 602 | 20220905 | 2005 | 1960 | 2005 | 1960 | 59696 | 118244640 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20220902 | 2005 | 2025 | 2025 | 1970 | 109484 | 217666095 | 00 | 0.00 | N | 5 | -5 | |
| 604 | 20220901 | 2010 | 2005 | 2010 | 1935 | 132519 | 262010205 | 00 | 0.00 | N | 2 | 5 | |
| 605 | 20220831 | 2005 | 2000 | 2020 | 1965 | 152104 | 303694505 | 00 | 0.00 | N | 5 | -15 | |
| 606 | 20220830 | 2020 | 1985 | 2030 | 1985 | 69211 | 138774270 | 00 | 0.00 | N | 2 | 20 | |
| 607 | 20220829 | 2000 | 1935 | 2020 | 1935 | 109189 | 217617840 | 00 | 0.00 | N | 2 | 10 | |
| 608 | 20220826 | 1990 | 2000 | 2020 | 1970 | 84275 | 168470405 | 00 | 0.00 | N | 5 | -10 | |
| 609 | 20220825 | 2000 | 1985 | 2030 | 1945 | 141032 | 279755455 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220824 | 2000 | 1970 | 2020 | 1960 | 115145 | 228584470 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220823 | 2000 | 1960 | 2005 | 1905 | 246000 | 480596300 | 00 | 0.00 | N | 5 | -10 | |
| 612 | 20220822 | 2010 | 2030 | 2050 | 1985 | 93976 | 188475335 | 00 | 0.00 | N | 5 | -60 | |
| 613 | 20220819 | 2070 | 2040 | 2080 | 2035 | 106973 | 219914450 | 00 | 0.00 | N | 2 | 5 | |
| 614 | 20220818 | 2065 | 2075 | 2120 | 2050 | 186712 | 387053830 | 00 | 0.00 | N | 5 | -55 | |
| 615 | 20220817 | 2120 | 2175 | 2205 | 2100 | 424049 | 912116050 | 00 | 0.00 | N | 5 | -145 | |
| 616 | 20220816 | 2265 | 2245 | 2275 | 2220 | 155902 | 349651820 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220812 | 2265 | 2220 | 2285 | 2205 | 171595 | 384208300 | 00 | 0.00 | N | 2 | 5 | |
| 618 | 20220811 | 2260 | 2195 | 2315 | 2180 | 363828 | 808801750 | 00 | 0.00 | N | 2 | 70 | |
| 619 | 20220810 | 2190 | 2250 | 2310 | 2175 | 543611 | 1210190555 | 00 | 0.00 | N | 5 | -85 | |
| 620 | 20220809 | 2275 | 2435 | 2590 | 2260 | 3108427 | 7513060240 | 00 | 0.00 | N | 2 | 65 | |
| 621 | 20220808 | 2210 | 2100 | 2245 | 2030 | 1257001 | 2811570765 | 00 | 0.00 | N | 2 | 130 | |
| 622 | 20220805 | 2080 | 2070 | 2135 | 2065 | 84618 | 176691190 | 00 | 0.00 | N | 5 | -20 | |
| 623 | 20220804 | 2100 | 2105 | 2120 | 2065 | 89022 | 185537840 | 00 | 0.00 | N | 2 | 5 | |
| 624 | 20220803 | 2095 | 2090 | 2115 | 2040 | 92396 | 193379235 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20220802 | 2085 | 2115 | 2175 | 2025 | 205565 | 427080735 | 00 | 0.00 | N | 5 | -35 | |
| 626 | 20220801 | 2120 | 2190 | 2200 | 2110 | 209925 | 449956605 | 00 | 0.00 | N | 5 | -65 | |
| 627 | 20220729 | 2185 | 2150 | 2245 | 2135 | 344166 | 753902595 | 00 | 0.00 | N | 2 | 35 | |
| 628 | 20220728 | 2150 | 2195 | 2205 | 2095 | 512887 | 1104262300 | 00 | 0.00 | N | 5 | -35 | |
| 629 | 20220727 | 2185 | 2210 | 2250 | 2160 | 530695 | 1164636045 | 00 | 0.00 | N | 5 | -45 | |
| 630 | 20220726 | 2230 | 2300 | 2580 | 2140 | 3695225 | 8799998880 | 00 | 0.00 | N | 5 | -70 | |
| 631 | 20220725 | 2300 | 2500 | 2650 | 2255 | 5665511 | 13906198415 | 00 | 0.00 | N | 2 | 200 | |
| 632 | 20220722 | 2100 | 2125 | 2160 | 2090 | 118282 | 250443995 | 00 | 0.00 | N | 2 | 5 | |
| 633 | 20220721 | 2095 | 2120 | 2140 | 2095 | 135976 | 286760385 | 00 | 0.00 | N | 5 | -20 | |
| 634 | 20220720 | 2115 | 2060 | 2150 | 2030 | 327984 | 693382180 | 00 | 0.00 | N | 2 | 95 | |
| 635 | 20220719 | 2020 | 2000 | 2030 | 1960 | 129350 | 258588420 | 00 | 0.00 | N | 2 | 20 | |
| 636 | 20220718 | 2000 | 1910 | 2040 | 1910 | 335943 | 668042025 | 00 | 0.00 | N | 2 | 100 | |
| 637 | 20220715 | 1900 | 1890 | 1910 | 1850 | 123364 | 231341960 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220714 | 1900 | 1895 | 1915 | 1835 | 90697 | 170119395 | 00 | 0.00 | N | 2 | 15 | |
| 639 | 20220713 | 1885 | 1830 | 1970 | 1830 | 438721 | 842005975 | 00 | 0.00 | N | 2 | 35 | |
| 640 | 20220712 | 1850 | 1845 | 1865 | 1795 | 117213 | 213087955 | 00 | 0.00 | N | 5 | -20 | |
| 641 | 20220711 | 1870 | 1845 | 1950 | 1810 | 282643 | 528571270 | 00 | 0.00 | N | 2 | 40 | |
| 642 | 20220708 | 1830 | 1740 | 1870 | 1740 | 298546 | 545029855 | 00 | 0.00 | N | 2 | 105 | |
| 643 | 20220707 | 1725 | 1670 | 1760 | 1670 | 164865 | 283677315 | 00 | 0.00 | N | 2 | 55 | |
| 644 | 20220706 | 1670 | 1645 | 1740 | 1635 | 207303 | 351329740 | 00 | 0.00 | N | 3 | 0 | |
| 645 | 20220705 | 1670 | 1585 | 1675 | 1585 | 126460 | 208674325 | 00 | 0.00 | N | 2 | 85 | |
| 646 | 20220704 | 1585 | 1585 | 1615 | 1550 | 128771 | 203726120 | 00 | 0.00 | N | 2 | 10 | |
| 647 | 20220701 | 1575 | 1615 | 1645 | 1550 | 156962 | 250033130 | 00 | 0.00 | N | 5 | -55 | |
| 648 | 20220630 | 1630 | 1645 | 1670 | 1600 | 137774 | 224522475 | 00 | 0.00 | N | 5 | -35 | |
| 649 | 20220629 | 1665 | 1640 | 1690 | 1625 | 123008 | 202572055 | 00 | 0.00 | N | 5 | -30 | |
| 650 | 20220628 | 1695 | 1680 | 1710 | 1655 | 119659 | 200735410 | 00 | 0.00 | N | 5 | -5 | |
| 651 | 20220627 | 1700 | 1635 | 1725 | 1630 | 132053 | 222139550 | 00 | 0.00 | N | 2 | 75 | |
| 652 | 20220624 | 1625 | 1550 | 1650 | 1550 | 234403 | 377519850 | 00 | 0.00 | N | 2 | 75 | |
| 653 | 20220623 | 1550 | 1650 | 1685 | 1520 | 422989 | 670957025 | 00 | 0.00 | N | 5 | -115 | |
| 654 | 20220622 | 1665 | 1825 | 1850 | 1640 | 467926 | 802843100 | 00 | 0.00 | N | 5 | -160 | |
| 655 | 20220621 | 1825 | 1810 | 1855 | 1770 | 247838 | 447596710 | 00 | 0.00 | N | 5 | -10 | |
| 656 | 20220620 | 1835 | 1935 | 2010 | 1805 | 564782 | 1046976195 | 00 | 0.00 | N | 5 | -155 | |
| 657 | 20220617 | 1990 | 1920 | 2020 | 1915 | 216469 | 428172865 | 00 | 0.00 | N | 2 | 5 | |
| 658 | 20220616 | 1985 | 1900 | 2085 | 1900 | 614794 | 1234210640 | 00 | 0.00 | N | 2 | 95 | |
| 659 | 20220615 | 1890 | 2020 | 2045 | 1875 | 675600 | 1315895465 | 00 | 0.00 | N | 5 | -135 | |
| 660 | 20220614 | 2025 | 2185 | 2220 | 1980 | 1287949 | 2638750650 | 00 | 0.00 | N | 5 | -275 | |
| 661 | 20220613 | 2300 | 2030 | 2690 | 1950 | 8123900 | 19749876340 | 00 | 0.00 | N | 2 | 220 | |
| 662 | 20220610 | 2080 | 2145 | 2145 | 2065 | 154862 | 321864705 | 00 | 0.00 | N | 5 | -65 | |
| 663 | 20220609 | 2145 | 2180 | 2180 | 2070 | 223436 | 469547790 | 00 | 0.00 | N | 2 | 25 | |
| 664 | 20220608 | 2120 | 2170 | 2210 | 2120 | 146861 | 314849340 | 00 | 0.00 | N | 5 | -40 | |
| 665 | 20220607 | 2160 | 2235 | 2255 | 2145 | 217567 | 472611430 | 00 | 0.00 | N | 5 | -100 | |
| 666 | 20220603 | 2260 | 2250 | 2290 | 2245 | 99312 | 224456690 | 00 | 0.00 | N | 2 | 10 | |
| 667 | 20220602 | 2250 | 2260 | 2270 | 2215 | 82233 | 184892265 | 00 | 0.00 | N | 5 | -10 | |
| 668 | 20220531 | 2260 | 2275 | 2290 | 2235 | 168267 | 379517695 | 00 | 0.00 | N | 2 | 10 | |
| 669 | 20220530 | 2250 | 2240 | 2280 | 2215 | 154449 | 346653870 | 00 | 0.00 | N | 2 | 35 | |
| 670 | 20220527 | 2215 | 2240 | 2260 | 2210 | 97066 | 216354785 | 00 | 0.00 | N | 5 | -25 | |
| 671 | 20220526 | 2240 | 2190 | 2295 | 2185 | 161547 | 364301865 | 00 | 0.00 | N | 2 | 50 | |
| 672 | 20220525 | 2190 | 2220 | 2235 | 2160 | 130526 | 287285125 | 00 | 0.00 | N | 5 | -50 | |
| 673 | 20220524 | 2240 | 2370 | 2410 | 2215 | 311515 | 707194855 | 00 | 0.00 | N | 5 | -115 | |
| 674 | 20220523 | 2355 | 2130 | 2490 | 2130 | 1311112 | 3078513395 | 00 | 0.00 | N | 2 | 215 | |
| 675 | 20220520 | 2140 | 2100 | 2150 | 2085 | 108938 | 230405625 | 00 | 0.00 | N | 2 | 40 | |
| 676 | 20220519 | 2100 | 2190 | 2190 | 2070 | 204066 | 429689375 | 00 | 0.00 | N | 5 | -100 | |
| 677 | 20220518 | 2200 | 2180 | 2230 | 2170 | 91794 | 201639810 | 00 | 0.00 | N | 2 | 20 | |
| 678 | 20220517 | 2180 | 2215 | 2260 | 2135 | 115043 | 251367155 | 00 | 0.00 | N | 5 | -30 | |
| 679 | 20220516 | 2210 | 2200 | 2265 | 2195 | 77180 | 171263685 | 00 | 0.00 | N | 3 | 0 |