Files
KissMeData/101140/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220612066706680605069058432036910000.00N5-570
32025021966906380757063804871933414706240000.00N2790
42025021859004565590045652838681559229665000.00N11355
52025021745454475457543951559769606435000.00N270
62025021444754560459044151430563977565000.00N5-85
72025021345604535469545351173154025685000.00N5-45
82025021246054785478544552188799960985000.00N5-90
92025021146954700478046901099051851305000.00N5-55
102025021047504865487047401449669106655000.00N5-170
112025020749204890499548151074652433450000.00N235
1220250206488552405240487020864102670040000.00N5-295
1320250205518048705350487027154138532615000.00N2310
1420250204487048354970473022880110820575000.00N30
1520250203487052705270479035160177464335000.00N5-450
1620250131532055005500530021028112695100000.00N5-180
1720250124550058305900550033977190923070000.00N5-340
1820250123584061506190567040086232039520000.00N5-310
1920250122615063306600611023597147434430000.00N5-230
2020250121638066306670635028364183614180000.00N5-240
2120250120662067606770660022974152484120000.00N5-130
222025011767506900755066501928331363075570000.00N2250
2320250116650066606940650064874429453170000.00N5-190
2420250115669070707100658081208551027640000.00N5-400
2520250114709074707780700093797679714230000.00N5-540
26202501137630102501025076002956662517747920000.00N5-2620
2720250110102501170012410100002695532927773110000.00N5-1450
28202501091170011700117001170000000.00N00
29202501081170011700117001170000000.00N00
30202501071170011700117001170000000.00N00
31202501061170011700117001170000000.00N00
32202501031170011700117001170000000.00N00
33202501021170011700117001170000000.00N00
34202412301170011700117001170000000.00N00
35202412271170011700117001170000000.00N00
36202412261170011700117001170000000.00N00
37202412241170011700117001170000000.00N00
38202412231170011700117001170000000.00N00
39202412201170011700117001170000000.00N00
40202412191170011700117001170000000.00N00
41202412181170011700117001170000000.00N00
42202412171170011700117001170000000.00N00
43202412161170011700117001170000000.00N00
44202412131170011700117001170000000.00N00
45202412121170011700117001170000000.00N00
46202412111170011700117001170000000.00N00
47202412101170011700117001170000000.00N00
48202412091170011700117001170000000.00N00
49202412061170011700117001170000000.00N00
50202412051170011700117001170000000.00N00
51202412041170011700117001170000000.00N00
52202412031170011700117001170000000.00N00
53202412021170011700117001170000000.00N00
54202411291170011700117001170000000.00N00
55202411281170011700117001170000000.00N00
56202411271170011700117001170000000.00N00
57202411261170011700117001170000000.00N00
58202411251170011700117001170000000.00N00
59202411221170011700117001170000000.00N00
60202411211170011700117001170000000.00N00
61202411201170011700117001170000000.00N00
62202411191170011700117001170000000.00N00
63202411181170011700117001170000000.00N00
64202411151170011700117001170000000.00N00
65202411141170011700117001170000000.00N00
66202411131170011700117001170000000.00N00
672024111258558558558500000.00N00
682024111158558558558500000.00N00
692024110858558558558500000.00N00
702024110758558558558500000.00N00
712024110658558558558500000.00N00
722024110558558558558500000.00N00
732024110458558558558500000.00N00
742024110158558558558500000.00N00
752024103158558558558500000.00N00
762024103058558558558500000.00N00
772024102958558558558500000.00N00
782024102858558558558500000.00N00
792024102558558558558500000.00N00
802024102458558558558500000.00N00
812024102358558558558500000.00N00
822024102258558558558500000.00N00
832024102158558558558500000.00N00
842024101858558558558500000.00N00
852024101758558558558500000.00N00
862024101658558558558500000.00N00
872024101558558558558500000.00N00
882024101458558558558500000.00N00
892024101158558558558500000.00N00
902024101058558558558500000.00N00
912024100858558558558500000.00N00
922024100758558558558500000.00N00
932024100458558558558500000.00N00
942024100258558558558500000.00N00
9520240930934093409340934000000.00N00
9620240927934093409340934000000.00N00
9720240926934093409340934000000.00N00
9820240925934093409340934000000.00N00
9920240924934093409340934000000.00N00
10020240923934093409340934000000.00N00
10120240920934093409340934000000.00N00
10220240919934093409340934000000.00N00
10320240913934093409340934000000.00N00
10420240912934093409340934000000.00N00
10520240911934093409340934000000.00N00
10620240910934093409340934000000.00N00
10720240909934093409340934000000.00N00
10820240906934093409340934000000.00N00
10920240905934093409340934000000.00N00
11020240904934093409340934000000.00N00
11120240903934093409340934000000.00N00
11220240902934093409340934000000.00N00
11320240830934093409340934000000.00N00
11420240829934093409340934000000.00N00
11520240828934093409340934000000.00N00
11620240827934093409340934000000.00N00
11720240826934093409340934000000.00N00
11820240823934093409340934000000.00N00
11920240822934093409340934000000.00N00
12020240821934093409340934000000.00N00
12120240820934093409340934000000.00N00
12220240819934093409340934000000.00N00
12320240816934093409340934000000.00N00
12420240814934093409340934000000.00N00
12520240813934093409340934000000.00N00
12620240812934093409340934000000.00N00
12720240809934093409340934000000.00N00
12820240808934093409340934000000.00N00
12920240807934093409340934000000.00N00
13020240806934093409340934000000.00N00
13120240805934093409340934000000.00N00
13220240802934093409340934000000.00N00
13320240801934093409340934000000.00N00
13420240731934093409340934000000.00N00
13520240730934093409340934000000.00N00
13620240729934093409340934000000.00N00
13720240726934093409340934000000.00N00
13820240725934093409340934000000.00N00
13920240724934093409340934000000.00N00
14020240723934093409340934000000.00N00
14120240722934093409340934000000.00N00
14220240719934093409340934000000.00N00
14320240718934093409340934000000.00N00
14420240717934093409340934000000.00N00
14520240716934093409340934000000.00N00
14620240715934093409340934000000.00N00
14720240712934093409340934000000.00N00
14820240711934093409340934000000.00N00
14920240710934093409340934000000.00N00
15020240709934093409340934000000.00N00
15120240708934093409340934000000.00N00
15220240705934093409340934000000.00N00
15320240704934093409340934000000.00N00
15420240703934093409340934000000.00N00
15520240702934093409340934000000.00N00
15620240701934093409340934000000.00N00
15720240628934093409340934000000.00N00
15820240627934093409340934000000.00N00
15920240626934093409340934000000.00N00
16020240625934093409340934000000.00N00
16120240624934093409340934000000.00N00
16220240621934093409340934000000.00N00
16320240620934093409340934000000.00N00
16420240619934093409340934000000.00N00
16520240618934093409340934000000.00N00
16620240617934093409340934000000.00N00
16720240614934093409340934000000.00N00
16820240613934093409340934000000.00N00
16920240612934093409340934000000.00N00
17020240611934093409340934000000.00N00
17120240610934093409340934000000.00N00
17220240607934093409340934000000.00N00
17320240605934093409340934000000.00N00
17420240604934093409340934000000.00N00
17520240603934093409340934000000.00N00
17620240531934093409340934000000.00N00
17720240530934093409340934000000.00N00
17820240529934093409340934000000.00N00
17920240528934093409340934000000.00N00
18020240527934093409340934000000.00N00
18120240524934093409340934000000.00N00
18220240523934093409340934000000.00N00
18320240522934093409340934000000.00N00
18420240521934093409340934000000.00N00
18520240520934093409340934000000.00N00
18620240517934093409340934000000.00N00
18720240516934093409340934000000.00N00
18820240514934093409340934000000.00N00
18920240513934093409340934000000.00N00
19020240510934093409340934000000.00N00
19120240509934093409340934000000.00N00
19220240508934093409340934000000.00N00
19320240507934093409340934000000.00N00
19420240503934093409340934000000.00N00
19520240502934093409340934000000.00N00
19620240430934093409340934000000.00N00
19720240429934093409340934000000.00N00
19820240426934093409340934000000.00N00
19920240425934093409340934000000.00N00
20020240424934093409340934000000.00N00
20120240423934093409340934000000.00N00
20220240422934093409340934000000.00N00
20320240419934093409340934000000.00N00
20420240418934093409340934000000.00N00
20520240417934093409340934000000.00N00
20620240416934093409340934000000.00N00
20720240415934093409340934000000.00N00
20820240412934093409340934000000.00N00
20920240411934093409340934000000.00N00
21020240409934093409340934000000.00N00
21120240408934093409340934000000.00N00
21220240405934093409340934000000.00N00
21320240404934093409340934000000.00N00
21420240403934093409340934000000.00N00
21520240402934093409340934000000.00N00
21620240401934093409340934000000.00N00
21720240329934093409340934000000.00N00
21820240328934093409340934000000.00N00
21920240327934093409340934000000.00N00
22020240326934093409340934000000.00N00
22120240325934093409340934000000.00N00
22220240322934093409340934000000.00N00
22320240321934093409340934000000.00N00
22420240320934093409340934000000.00N00
22520240319934093409340934000000.00N00
22620240318934093409340934000000.00N00
22720240315934093409340934000000.00N00
22820240314934093409340934000000.00N00
22920240313934093409340934000000.00N00
23020240312934093409340934000000.00N00
23120240311934093409340934000000.00N00
23220240308934093409340934000000.00N00
23320240307934093409340934000000.00N00
23420240306934093409340934000000.00N00
23520240305934093409340934000000.00N00
23620240304934093409340934000000.00N00
23720240229934093409340934000000.00N00
23820240228934093409340934000000.00N00
23920240227934093409340934000000.00N00
24020240226934093409340934000000.00N00
24120240223934093409340934000000.00N00
24220240222934093409340934000000.00N00
24320240221934093409340934000000.00N00
24420240220934093409340934000000.00N00
24520240219934093409340934000000.00N00
24620240216934093409340934000000.00N00
24720240215934093409340934000000.00N00
24820240214934093409340934000000.00N00
24920240213934093409340934000000.00N00
25020240208934093409340934000000.00N00
25120240207934093409340934000000.00N00
25220240206934093409340934000000.00N00
25320240205934093409340934000000.00N00
25420240202934093409340934000000.00N00
25520240201934093409340934000000.00N00
25620240131934093409340934000000.00N00
25720240130934093409340934000000.00N00
25820240129934093409340934000000.00N00
25920240126934093409340934000000.00N00
26020240125934093409340934000000.00N00
26120240124934093409340934000000.00N00
26220240123934093409340934000000.00N00
26320240122934093409340934000000.00N00
26420240119934093409340934000000.00N00
26520240118934093409340934000000.00N00
26620240117934093409340934000000.00N00
26720240116934093409340934000000.00N00
26820240115934093409340934000000.00N00
26920240112934093409340934000000.00N00
27020240111934093409340934000000.00N00
27120240110934093409340934000000.00N00
27220240109934093409340934000000.00N00
27320240108934093409340934000000.00N00
27420240105934093409340934000000.00N00
27520240104934093409340934000000.00N00
27620240103934093409340934000000.00N00
27720240102934093409340934000000.00N00
27820231228934093409340934000000.00N00
27920231227934093409340934000000.00N00
28020231226934093409340934000000.00N00
28120231222934093409340934000000.00N00
28220231221934093409340934000000.00N00
28320231220934093409340934000000.00N00
28420231219934093409340934000000.00N00
28520231218934093409340934000000.00N00
28620231215934093409340934000000.00N00
28720231214934093409340934000000.00N00
28820231213934093409340934000000.00N00
28920231212934093409340934000000.00N00
29020231211934093409340934000000.00N00
29120231208934093409340934000000.00N00
29220231207934093409340934000000.00N00
29320231206934093409340934000000.00N00
29420231205934093409340934000000.00N00
29520231204934093409340934000000.00N00
29620231201934093409340934000000.00N00
29720231130934093409340934000000.00N00
29820231129934093409340934000000.00N00
29920231128934093409340934000000.00N00
30020231127934093409340934000000.00N00
30120231124934093409340934000000.00N00
30220231123934093409340934000000.00N00
30320231122934093409340934000000.00N00
30420231121934093409340934000000.00N00
30520231120934093409340934000000.00N00
30620231117934093409340934000000.00N00
30720231116934093409340934000000.00N00
30820231115934093409340934000000.00N00
30920231114934093409340934000000.00N00
31020231113934093409340934000000.00N00
31120231110934093409340934000000.00N00
31220231109934093409340934000000.00N00
31320231108934093409340934000000.00N00
31420231107934093409340934000000.00N00
31520231106934093409340934000000.00N00
31620231103934093409340934000000.00N00
31720231102934093409340934000000.00N00
31820231101934093409340934000000.00N00
31920231031934093409340934000000.00N00
32020231030934093409340934000000.00N00
32120231027934093409340934000000.00N00
32220231026934093409340934000000.00N00
32320231025934093409340934000000.00N00
32420231024934093409340934000000.00N00
32520231023934093409340934000000.00N08873
32620231020934093409340934000000.00N00
32720231019934093409340934000000.00N00
32820231018934093409340934000000.00N00
32920231017934093409340934000000.00N00
33020231016934093409340934000000.00N00
33120231013934093409340934000000.00N00
33220231012934093409340934000000.00N00
33320231011934093409340934000000.00N00
33420231010934093409340934000000.00N00
33520231006934093409340934000000.00N00
33620231005934093409340934000000.00N00
33720231004934093409340934000000.00N00
33820230927934093409340934000000.00N00
33920230926934093409340934000000.00N00
34020230925934093409340934000000.00N00
34120230922934093409340934000000.00N00
34220230921934093409340934000000.00N00
34320230920934093409340934000000.00N00
34420230919934093409340934000000.00N00
34520230918934093409340934000000.00N00
34620230915934093409340934000000.00N00
34720230914934093409340934000000.00N00
34820230913934093409340934000000.00N00
34920230912934093409340934000000.00N00
35020230911934093409340934000000.00N00
35120230908934093409340934000000.00N00
35220230907934093409340934000000.00N00
35320230906934093409340934000000.00N00
35420230905934093409340934000000.00N00
35520230904934093409340934000000.00N00
35620230901934093409340934000000.00N00
35720230831934093409340934000000.00N00
35820230830934093409340934000000.00N00
35920230829934093409340934000000.00N00
36020230828934093409340934000000.00N00
36120230825934093409340934000000.00N00
36220230824934093409340934000000.00N00
36320230823934093409340934000000.00N00
36420230822934093409340934000000.00N00
36520230821934093409340934000000.00N00
36620230818934093409340934000000.00N00
36720230817934093409340934000000.00N00
36820230816934093409340934000000.00N00
36920230814934093409340934000000.00N00
37020230811934093409340934000000.00N00
37120230810934093409340934000000.00N00
37220230809934093409340934000000.00N00
37320230808934093409340934000000.00N00
37420230807934093409340934000000.00N00
37520230804934093409340934000000.00N00
37620230803934093409340934000000.00N00
37720230802934093409340934000000.00N00
37820230801934093409340934000000.00N00
37920230731934093409340934000000.00N00
38020230728934093409340934000000.00N00
38120230727934093409340934000000.00N00
38220230726934093409340934000000.00N00
38320230725934093409340934000000.00N00
38420230724934093409340934000000.00N00
38520230721934093409340934000000.00N00
38620230720934093409340934000000.00N00
38720230719934093409340934000000.00N00
38820230718934093409340934000000.00N00
38920230717934093409340934000000.00N00
39020230714934093409340934000000.00N00
39120230713934093409340934000000.00N00
39220230712934093409340934000000.00N00
39320230711934093409340934000000.00N00
39420230710934093409340934000000.00N00
3952023070746746746746700000.00N00
3962023070646746746746700000.00N00
3972023070546746746746700000.00N00
3982023070446746746746700000.00N00
3992023070346746746746700000.00N00
4002023063046746746746700000.00N00
4012023062946746746746700000.00N00
4022023062846746746746700000.00N00
4032023062746746746746700000.00N00
4042023062646746746746700000.00N00
4052023062346746746746700000.00N00
4062023062246746746746700000.00N00
4072023062146746746746700000.00N00
4082023062046746746746700000.00N00
4092023061946746746746700000.00N00
4102023061646746746746700000.00N00
4112023061546746746746700000.00N00
4122023061446746746746700000.00N00
4132023061346746746746700000.00N00
4142023061246746746746700000.00N00
4152023060946746746746700000.00N00
4162023060846746746746700000.00N00
4172023060746746746746700000.00N00
4182023060546746746746700000.00N00
4192023060246746746746700000.00N00
4202023060146746746746700000.00N00
4212023053146746746746700000.00N00
4222023053046746746746700000.00N00
4232023052646746746746700000.00N00
4242023052546746746746700000.00N00
4252023052446746746746700000.00N00
4262023052346746746746700000.00N00
4272023052246746746746700000.00N00
4282023051946746746746700000.00N00
4292023051846746746746700000.00N00
4302023051746746746746700000.00N00
4312023051646746746746700000.00N00
4322023051546746746746700000.00N00
4332023051246746746746700000.00N00
4342023051146746746746700000.00N00
4352023051046746746746700000.00N00
4362023050946746746746700000.00N00
4372023050846746746746700000.00N00
4382023050446746746746700000.00N00
4392023050346746746746700000.00N00
4402023050246746746746700000.00N00
4412023042846746746746700000.00N00
4422023042746746746746700000.00N00
4432023042646746746746700000.00N00
4442023042546746746746700000.00N00
4452023042446746746746700000.00N00
4462023042146746746746700000.00N00
4472023042046746746746700000.00N00
4482023041946746746746700000.00N00
4492023041846746746746700000.00N00
4502023041746746746746700000.00N00
4512023041446746746746700000.00N00
4522023041346746746746700000.00N00
4532023041246746746746700000.00N00
4542023041146746746746700000.00N00
4552023041046746746746700000.00N00
4562023040746746746746700000.00N00
4572023040646746746746700000.00N00
4582023040546746746746700000.00N00
4592023040446746746746700000.00N00
4602023040346746746746700000.00N00
46120230331467478486462647456304806513000.00N5-11
462202303304784934984771055305507921060000.00N5-15
46320230329493503504480549592268896156000.00N5-10
46420230328503515515475486548242694306000.00N5-9
46520230327512542547499844109432852375000.00N5-36
46620230324548554589546435392243099214000.00N5-12
467202303235605266305251212965691919485000.00N5-3
46820230322563566567548540700299964405000.00N5-3
469202303215665676075501417209824512093000.00N5-1
4702023032056751762851255394533218765615000.00N262
47120230317505495514489478699240140060000.00N210
47220230316495507514485870544430454711000.00N5-26
47320230315521536559514671245354424661000.00N5-3
4742023031452460965950823725741351442654000.00N5-55
47520230313579553584539657137369135738000.00N226
47620230310553584584545482505267865447000.00N5-11
477202303095645806155451079373615589698000.00N22
47820230308562604617562801523477553173000.00N5-43
4792023030760561262155527480681599607998000.00N5-7
4802023030661271471860925186351605789723000.00N5-110
48120230303722744750721371348270070117000.00N5-7
48220230302729733744725223685163624827000.00N5-8
48320230228737751761718376277278030880000.00N5-13
48420230227750760761730308689229307719000.00N5-15
48520230224765781789765366395285372009000.00N5-14
48620230223779785787773252891196883859000.00N5-4
48720230222783799799772375113294162181000.00N5-17
488202302218008198227911118091900186527000.00N5-19
4892023022081977788477162811635298105221000.00N246
49020230217773765796745638047490774822000.00N5-1
4912023021677473585573463981315065581922000.00N273
49220230215701728731700290812205683065000.00N5-27
49320230214728724730715164129118366373000.00N212
49420230213716743743712374719268935730000.00N5-28
49520230210744762766730573839424150265000.00N5-16
49620230209760780787760408829316640479000.00N5-18
49720230208778786800763590169461785698000.00N5-7
49820230207785805805741492433386015551000.00N5-13
49920230206798790815773443495350971302000.00N28
50020230203790810840790811726653561763000.00N5-18
5012023020280873291573263310445321608284000.00N273
50220230201735765771723566969421532237000.00N5-31
50320230131766782782758504125386781487000.00N5-19
50420230130785784800779285110223881676000.00N5-4
50520230127789791799783347121274099853000.00N5-2
5062023012679183383478013221841055796750000.00N5-58
50720230125849844881843547634469488674000.00N28
50820230120841845860833331749280058436000.00N5-12
50920230119853897897853622146537681172000.00N5-45
5102023011889889693187413388111210403567000.00N27
51120230117891909918881682066613652809000.00N5-14
5122023011690594595190512340061139639208000.00N5-31
5132023011393686710658661287159412750220919000.00N271
5142023011286582294481840717203642339964000.00N243
51520230111822813830805264981216949220000.00N29
51620230110813800827799247971201429920000.00N216
51720230109797789814789355168284947385000.00N27
51820230106790782800775308008242270048000.00N5-7
51920230105797825844789451524368226479000.00N5-20
5202023010481783687881114414011207240564000.00N5-66
5212023010388378294870547946384274888586000.00N2103
52220230102780728793728219066168688728000.00N25
52320221229775800850769337376264805142000.00N5-41
52420221228816826833807145781119094663020.00N23
52520221227813820890810486697409825373000.00N5-7
52620221226820839839812201529166201174000.00N5-19
52720221223839905905820399438340124877000.00N5-66
52820221222905909914896140162126631765000.00N5-5
52920221221910901933879302368275607722000.00N27
53020221220903918938898206524186841938000.00N5-15
53120221219918918938911207504191276513000.00N5-1
53220221216919946946890341552313094795000.00N5-28
53320221215947964975947261221251101214000.00N5-17
53420221214964969969920314690300215434000.00N214
53520221213950982991941557909535227375000.00N5-32
53620221212982924105592137356393772869262000.00N262
53720221209920900936885260400239441018000.00N213
53820221208907947953876564925510462404000.00N5-41
53920221207948960969945204130194754131000.00N5-11
54020221206959970970945242531231378435000.00N5-8
54120221205967973976938429579414254581000.00N5-6
5422022120297310451045967617424607719535000.00N5-47
5432022120110209981025990753849761863894000.00N235
54420221130985983106597411122641123753454000.00N22
54520221129983940990938590616573560849000.00N227
54620221128956961991955428463413488211000.00N5-18
5472022112597410001045972767581761489612000.00N5-26
54820221124100010101015990800062800142636000.00N5-10
549202211231010959110095537870813882998140000.00N262
55020221122948955100093410640371029570153000.00N22
551202211219461005104593315156461490839712000.00N5-53
552202211189991000116099754659055871478929000.00N5-11
55320221117101010651075100512888331335702605000.00N5-55
55420221116106510851095101515050921592328710000.00N5-25
55520221115109010851165107041386174603394530000.00N5-25
55620221114111510501195103580692669051980575000.00N5-10
5572022111111251080130010152341847227817129795000.00N2100
558202211101025109011959771509291816015262083000.00N5-105
5592022110911301000113099567229067279838602000.00N1258
5602022110887267187267154096854476120874000.00N1201
5612022110767164871264418157971247075306000.00N223
56220221104648650669632227283147074316000.00N5-1
5632022110364963265363015445999376303000.00N5-4
56420221102653649669632328698212783602000.00N26
56520221101647633653611611839387553358000.00N217
56620221031630635639617840805525120578000.00N21
5672022102862970070062716654991094411305000.00N5-84
5682022102771368374168316169061151784552000.00N233
56920221026680723723680531281366488491000.00N5-38
57020221025718724729689642552454678941000.00N5-6
57120221024724747789698895691666191197000.00N5-15
57220221021739745756726704338520301567000.00N5-15
57320221020754785791744771291585784350000.00N5-31
5742022101978579981978115658991252340633000.00N5-10
5752022101879578891878867648685681459085000.00N210
5762022101778572779972727552772108329148000.00N219
577202210147666868676801538017712083176533000.00N292
5782022101367476077863650344123458145659000.00N5-104
5792022101277875079570696911447215993649000.00N5-107
580202210118851060106588532533263005153899000.00N4-375
58120221007126012301460122511844781570184595000.00N220
582202210061240121012651195199901247974030000.00N230
583202210051210128013151165394797478333415000.00N5-70
584202210041280125513101240223056283579235000.00N225
585202209301255118512701155353388429611610000.00N210
58620220929124512301420118017228912259711745000.00N250
58720220928119516601705119511354611561917960000.00N5-505
588202209271700175018051680160764277957790000.00N5-85
589202209261785194019501780216790411119720000.00N5-220
590202209232005197020051920267787527451925000.00N30
591202209222005195520051920153879302926880000.00N25
59220220921200019802000195081750161167685000.00N210
593202209201990194519951920116541228917005000.00N210
594202209191980198019901905217998426412975000.00N5-30
59520220916201020252025196585355169625875000.00N5-15
596202209152025203021152000229801471391995000.00N210
59720220914201519652015195097297193302915000.00N25
598202209132010205020852010111451226722490000.00N5-10
599202209082020200520601950107933214718180000.00N215
600202209072005199020051935105722208609990000.00N30
60120220906200519752005195558014114967965000.00N30
60220220905200519602005196059696118244640000.00N30
603202209022005202520251970109484217666095000.00N5-5
604202209012010200520101935132519262010205000.00N25
605202208312005200020201965152104303694505000.00N5-15
60620220830202019852030198569211138774270000.00N220
607202208292000193520201935109189217617840000.00N210
60820220826199020002020197084275168470405000.00N5-10
609202208252000198520301945141032279755455000.00N30
610202208242000197020201960115145228584470000.00N30
611202208232000196020051905246000480596300000.00N5-10
61220220822201020302050198593976188475335000.00N5-60
613202208192070204020802035106973219914450000.00N25
614202208182065207521202050186712387053830000.00N5-55
615202208172120217522052100424049912116050000.00N5-145
616202208162265224522752220155902349651820000.00N30
617202208122265222022852205171595384208300000.00N25
618202208112260219523152180363828808801750000.00N270
6192022081021902250231021755436111210190555000.00N5-85
62020220809227524352590226031084277513060240000.00N265
62120220808221021002245203012570012811570765000.00N2130
62220220805208020702135206584618176691190000.00N5-20
62320220804210021052120206589022185537840000.00N25
62420220803209520902115204092396193379235000.00N210
625202208022085211521752025205565427080735000.00N5-35
626202208012120219022002110209925449956605000.00N5-65
627202207292185215022452135344166753902595000.00N235
6282022072821502195220520955128871104262300000.00N5-35
6292022072721852210225021605306951164636045000.00N5-45
63020220726223023002580214036952258799998880000.00N5-70
631202207252300250026502255566551113906198415000.00N2200
632202207222100212521602090118282250443995000.00N25
633202207212095212021402095135976286760385000.00N5-20
634202207202115206021502030327984693382180000.00N295
635202207192020200020301960129350258588420000.00N220
636202207182000191020401910335943668042025000.00N2100
637202207151900189019101850123364231341960000.00N30
63820220714190018951915183590697170119395000.00N215
639202207131885183019701830438721842005975000.00N235
640202207121850184518651795117213213087955000.00N5-20
641202207111870184519501810282643528571270000.00N240
642202207081830174018701740298546545029855000.00N2105
643202207071725167017601670164865283677315000.00N255
644202207061670164517401635207303351329740000.00N30
645202207051670158516751585126460208674325000.00N285
646202207041585158516151550128771203726120000.00N210
647202207011575161516451550156962250033130000.00N5-55
648202206301630164516701600137774224522475000.00N5-35
649202206291665164016901625123008202572055000.00N5-30
650202206281695168017101655119659200735410000.00N5-5
651202206271700163517251630132053222139550000.00N275
652202206241625155016501550234403377519850000.00N275
653202206231550165016851520422989670957025000.00N5-115
654202206221665182518501640467926802843100000.00N5-160
655202206211825181018551770247838447596710000.00N5-10
6562022062018351935201018055647821046976195000.00N5-155
657202206171990192020201915216469428172865000.00N25
6582022061619851900208519006147941234210640000.00N295
6592022061518902020204518756756001315895465000.00N5-135
66020220614202521852220198012879492638750650000.00N5-275
661202206132300203026901950812390019749876340000.00N2220
662202206102080214521452065154862321864705000.00N5-65
663202206092145218021802070223436469547790000.00N225
664202206082120217022102120146861314849340000.00N5-40
665202206072160223522552145217567472611430000.00N5-100
66620220603226022502290224599312224456690000.00N210
66720220602225022602270221582233184892265000.00N5-10
668202205312260227522902235168267379517695000.00N210
669202205302250224022802215154449346653870000.00N235
67020220527221522402260221097066216354785000.00N5-25
671202205262240219022952185161547364301865000.00N250
672202205252190222022352160130526287285125000.00N5-50
673202205242240237024102215311515707194855000.00N5-115
67420220523235521302490213013111123078513395000.00N2215
675202205202140210021502085108938230405625000.00N240
676202205192100219021902070204066429689375000.00N5-100
67720220518220021802230217091794201639810000.00N220
678202205172180221522602135115043251367155000.00N5-30
67920220516221022002265219577180171263685000.00N30