35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 3 | 20240308 | 200300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240308 | 200200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240308 | 200100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240308 | 200000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240308 | 195900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240308 | 195800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240308 | 195700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240308 | 195600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240308 | 195500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240308 | 195400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240308 | 195300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240308 | 195200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240308 | 195100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240308 | 195000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240308 | 194900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240308 | 194800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240308 | 194700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240308 | 194600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240308 | 194500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240308 | 194400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240308 | 194300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240308 | 194200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240308 | 194100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240308 | 194000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240308 | 193900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240308 | 193800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240308 | 193700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240308 | 193600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240308 | 193500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240308 | 193400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 33 | 20240308 | 193300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240308 | 193200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240308 | 193100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240308 | 193000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240308 | 192900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240308 | 192800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240308 | 192700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240308 | 192600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240308 | 192500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240308 | 192400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240308 | 192300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240308 | 192200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240308 | 192100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240308 | 192000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240308 | 191900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240308 | 191800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240308 | 191700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240308 | 191600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240308 | 191500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240308 | 191400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240308 | 191300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240308 | 191200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240308 | 191100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240308 | 191000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240308 | 190900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240308 | 190800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240308 | 190700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240308 | 190600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240308 | 190500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240308 | 190400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 63 | 20240308 | 190300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240308 | 190200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240308 | 190100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240308 | 190000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240308 | 185900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240308 | 185800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240308 | 185700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240308 | 185600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240308 | 185500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240308 | 185400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240308 | 185300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240308 | 185200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240308 | 185100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240308 | 185000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240308 | 184900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240308 | 184800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240308 | 184700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240308 | 184600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240308 | 184500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240308 | 184400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240308 | 184300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240308 | 184200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240308 | 184100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240308 | 184000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240308 | 183900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240308 | 183800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240308 | 183700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240308 | 183600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240308 | 183500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240308 | 183400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 93 | 20240308 | 183300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240308 | 183200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240308 | 183100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240308 | 183000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240308 | 182900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240308 | 182800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240308 | 182700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240308 | 182600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240308 | 182500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240308 | 182400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240308 | 182300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240308 | 182200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240308 | 182100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240308 | 182000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240308 | 181900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240308 | 181800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240308 | 181700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240308 | 181600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240308 | 181500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240308 | 181400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240308 | 181300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240308 | 181200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240308 | 181100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240308 | 181000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240308 | 180900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240308 | 180800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240308 | 180700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240308 | 180600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240308 | 180500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240308 | 180400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 123 | 20240308 | 180300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240308 | 180200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240308 | 180100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240308 | 180000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240308 | 175900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240308 | 175800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240308 | 175700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240308 | 175600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240308 | 175500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240308 | 175400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240308 | 175300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240308 | 175200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240308 | 175100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240308 | 175000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240308 | 174900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240308 | 174800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240308 | 174700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240308 | 174600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240308 | 174500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240308 | 174400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240308 | 174300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240308 | 174200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240308 | 174100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240308 | 174000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240308 | 173900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240308 | 173800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240308 | 173700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240308 | 173600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240308 | 173500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240308 | 173400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 153 | 20240308 | 173300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240308 | 173200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240308 | 173100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240308 | 173000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240308 | 172900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240308 | 172800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240308 | 172700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240308 | 172600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240308 | 172500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240308 | 172400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240308 | 172300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240308 | 172200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240308 | 172100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240308 | 172000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240308 | 171900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240308 | 171800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240308 | 171700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240308 | 171600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240308 | 171500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240308 | 171400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240308 | 171300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240308 | 171200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240308 | 171100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240308 | 171000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240308 | 170900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240308 | 170800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240308 | 170700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240308 | 170600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240308 | 170500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240308 | 170400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 183 | 20240308 | 170300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240308 | 170200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240308 | 170100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240308 | 170000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240308 | 165900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240308 | 165800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240308 | 165700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240308 | 165600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240308 | 165500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240308 | 165400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240308 | 165300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240308 | 165200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240308 | 165100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240308 | 165000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240308 | 164900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240308 | 164800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240308 | 164700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240308 | 164600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240308 | 164500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240308 | 164400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240308 | 164300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240308 | 164200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240308 | 164100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240308 | 164000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240308 | 163900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240308 | 163800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240308 | 163700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240308 | 163600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240308 | 163500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240308 | 163400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 213 | 20240308 | 163300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240308 | 163200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240308 | 163100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240308 | 163000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240308 | 162900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240308 | 162800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240308 | 162700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240308 | 162600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240308 | 162500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240308 | 162400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240308 | 162300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240308 | 162200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240308 | 162100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240308 | 162000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240308 | 161900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240308 | 161800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240308 | 161700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240308 | 161600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240308 | 161500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240308 | 161400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240308 | 161300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240308 | 161200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240308 | 161100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240308 | 161000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240308 | 160900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240308 | 160800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240308 | 160700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240308 | 160600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240308 | 160500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240308 | 160400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 243 | 20240308 | 160300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240308 | 160200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240308 | 160100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240308 | 160000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240308 | 155900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240308 | 155800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240308 | 155700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240308 | 155600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240308 | 155500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240308 | 155400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240308 | 155300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240308 | 155200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240308 | 155100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240308 | 155000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240308 | 154900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240308 | 154800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240308 | 154700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240308 | 154600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240308 | 154500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240308 | 154400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240308 | 154300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240308 | 154200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240308 | 154100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240308 | 154000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240308 | 153900 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240308 | 153800 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240308 | 153700 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240308 | 153600 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240308 | 153500 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240308 | 153400 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 273 | 20240308 | 153300 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240308 | 153200 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240308 | 153100 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240308 | 153000 | 5926405250 | 23750 | 23750 | 23750 | 23750 | 4573 |
| 277 | 20240308 | 152900 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240308 | 152800 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240308 | 152700 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240308 | 152600 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240308 | 152500 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240308 | 152400 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240308 | 152300 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240308 | 152200 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240308 | 152100 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240308 | 152000 | 5817796500 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240308 | 151900 | 5817796500 | 23750 | 23800 | 23800 | 23750 | 101 |
| 288 | 20240308 | 151800 | 5815397350 | 23800 | 23700 | 23800 | 23700 | 1413 |
| 289 | 20240308 | 151700 | 5781834000 | 23700 | 23750 | 23750 | 23700 | 2110 |
| 290 | 20240308 | 151600 | 5731735800 | 23750 | 23750 | 23800 | 23750 | 243 |
| 291 | 20240308 | 151500 | 5725963650 | 23800 | 23750 | 23800 | 23750 | 261 |
| 292 | 20240308 | 151400 | 5719757650 | 23750 | 23800 | 23800 | 23750 | 229 |
| 293 | 20240308 | 151300 | 5714317900 | 23750 | 23750 | 23750 | 23750 | 230 |
| 294 | 20240308 | 151200 | 5708855400 | 23750 | 23800 | 23800 | 23750 | 25 |
| 295 | 20240308 | 151100 | 5708260850 | 23750 | 23800 | 23800 | 23750 | 2558 |
| 296 | 20240308 | 151000 | 5647408700 | 23800 | 23800 | 23850 | 23800 | 2643 |
| 297 | 20240308 | 150900 | 5584495300 | 23800 | 23800 | 23800 | 23800 | 334 |
| 298 | 20240308 | 150800 | 5576546100 | 23800 | 23800 | 23850 | 23800 | 933 |
| 299 | 20240308 | 150700 | 5554340650 | 23800 | 23800 | 23850 | 23800 | 1748 |
| 300 | 20240308 | 150600 | 5512735400 | 23800 | 23800 | 23850 | 23800 | 310 |
| 301 | 20240308 | 150500 | 5505357350 | 23850 | 23850 | 23850 | 23800 | 120 |
| 302 | 20240308 | 150400 | 5502501100 | 23850 | 23850 | 23850 | 23800 | 427 |
| 303 | 20240308 | 150300 | 5492324400 | 23850 | 23850 | 23900 | 23850 | 1250 |
| 304 | 20240308 | 150200 | 5462511800 | 23850 | 23850 | 23900 | 23850 | 193 |
| 305 | 20240308 | 150100 | 5457902200 | 23850 | 23850 | 23850 | 23850 | 49 |
| 306 | 20240308 | 150000 | 5456733550 | 23900 | 23900 | 23900 | 23850 | 775 |
| 307 | 20240308 | 145900 | 5438215600 | 23900 | 23900 | 23900 | 23850 | 131 |
| 308 | 20240308 | 145800 | 5435088050 | 23900 | 23900 | 23900 | 23850 | 56 |
| 309 | 20240308 | 145700 | 5433751350 | 23850 | 23850 | 23850 | 23800 | 354 |
| 310 | 20240308 | 145600 | 5425309900 | 23800 | 23900 | 23900 | 23800 | 378 |
| 311 | 20240308 | 145500 | 5416300950 | 23850 | 23900 | 23900 | 23850 | 215 |
| 312 | 20240308 | 145400 | 5411171900 | 23900 | 23900 | 23900 | 23850 | 340 |
| 313 | 20240308 | 145300 | 5403059950 | 23850 | 23850 | 23900 | 23850 | 925 |
| 314 | 20240308 | 145200 | 5380998550 | 23800 | 23800 | 23850 | 23800 | 305 |
| 315 | 20240308 | 145100 | 5373727750 | 23850 | 23900 | 23900 | 23800 | 1457 |
| 316 | 20240308 | 145000 | 5338981100 | 23850 | 23900 | 23900 | 23850 | 172 |
| 317 | 20240308 | 144900 | 5334876900 | 23900 | 23850 | 23900 | 23850 | 332 |
| 318 | 20240308 | 144800 | 5326955050 | 23900 | 23800 | 23900 | 23800 | 2371 |
| 319 | 20240308 | 144700 | 5270408450 | 23850 | 23850 | 23850 | 23800 | 396 |
| 320 | 20240308 | 144600 | 5260970200 | 23800 | 23800 | 23850 | 23800 | 331 |
| 321 | 20240308 | 144500 | 5253091300 | 23800 | 23850 | 23850 | 23800 | 100 |
| 322 | 20240308 | 144400 | 5250710000 | 23850 | 23850 | 23850 | 23800 | 548 |
| 323 | 20240308 | 144300 | 5237651850 | 23850 | 23850 | 23850 | 23800 | 54 |
| 324 | 20240308 | 144200 | 5236365550 | 23800 | 23800 | 23850 | 23800 | 165 |
| 325 | 20240308 | 144100 | 5232434450 | 23850 | 23850 | 23900 | 23800 | 530 |
| 326 | 20240308 | 144000 | 5219808250 | 23850 | 23900 | 23900 | 23800 | 97 |
| 327 | 20240308 | 143900 | 5217496100 | 23900 | 23900 | 23900 | 23850 | 370 |
| 328 | 20240308 | 143800 | 5208667700 | 23900 | 23850 | 23900 | 23850 | 400 |
| 329 | 20240308 | 143700 | 5199117050 | 23850 | 23850 | 23850 | 23800 | 267 |
| 330 | 20240308 | 143600 | 5192758650 | 23850 | 23850 | 23850 | 23800 | 286 |
| 331 | 20240308 | 143500 | 5185946050 | 23850 | 23850 | 23850 | 23850 | 440 |
| 332 | 20240308 | 143400 | 5175452050 | 23850 | 23800 | 23850 | 23800 | 157 |
| 333 | 20240308 | 143300 | 5171712450 | 23850 | 23850 | 23850 | 23800 | 100 |
| 334 | 20240308 | 143200 | 5169329850 | 23850 | 23850 | 23850 | 23800 | 183 |
| 335 | 20240308 | 143100 | 5164966700 | 23800 | 23850 | 23850 | 23800 | 119 |
| 336 | 20240308 | 143000 | 5162133850 | 23850 | 23850 | 23850 | 23800 | 288 |
| 337 | 20240308 | 142900 | 5155265550 | 23850 | 23850 | 23850 | 23800 | 158 |
| 338 | 20240308 | 142800 | 5151499400 | 23800 | 23850 | 23850 | 23800 | 100 |
| 339 | 20240308 | 142700 | 5149118550 | 23850 | 23850 | 23850 | 23800 | 207 |
| 340 | 20240308 | 142600 | 5144182200 | 23850 | 23850 | 23850 | 23800 | 94 |
| 341 | 20240308 | 142500 | 5141941900 | 23850 | 23850 | 23850 | 23850 | 536 |
| 342 | 20240308 | 142400 | 5129158300 | 23850 | 23850 | 23850 | 23800 | 201 |
| 343 | 20240308 | 142300 | 5124370750 | 23850 | 23850 | 23850 | 23800 | 107 |
| 344 | 20240308 | 142200 | 5121821250 | 23850 | 23800 | 23850 | 23750 | 345 |
| 345 | 20240308 | 142100 | 5113607500 | 23800 | 23800 | 23850 | 23800 | 23 |
| 346 | 20240308 | 142000 | 5113059250 | 23800 | 23850 | 23850 | 23800 | 317 |
| 347 | 20240308 | 141900 | 5105506350 | 23800 | 23800 | 23850 | 23800 | 1196 |
| 348 | 20240308 | 141800 | 5077038450 | 23850 | 23850 | 23850 | 23800 | 30 |
| 349 | 20240308 | 141700 | 5076323450 | 23800 | 23800 | 23850 | 23800 | 118 |
| 350 | 20240308 | 141600 | 5073511350 | 23800 | 23850 | 23850 | 23800 | 177 |
| 351 | 20240308 | 141500 | 5069298250 | 23850 | 23800 | 23850 | 23800 | 45 |
| 352 | 20240308 | 141400 | 5068226350 | 23800 | 23850 | 23850 | 23800 | 373 |
| 353 | 20240308 | 141300 | 5059345050 | 23850 | 23850 | 23850 | 23800 | 238 |
| 354 | 20240308 | 141200 | 5053679050 | 23800 | 23800 | 23850 | 23800 | 227 |
| 355 | 20240308 | 141100 | 5048273000 | 23850 | 23800 | 23850 | 23800 | 58 |
| 356 | 20240308 | 141000 | 5046891800 | 23850 | 23850 | 23900 | 23800 | 308 |
| 357 | 20240308 | 140900 | 5039548250 | 23850 | 23800 | 23850 | 23800 | 76 |
| 358 | 20240308 | 140800 | 5037735950 | 23850 | 23850 | 23850 | 23800 | 169 |
| 359 | 20240308 | 140700 | 5033711000 | 23850 | 23850 | 23900 | 23800 | 1951 |
| 360 | 20240308 | 140600 | 4987272200 | 23850 | 23850 | 23900 | 23850 | 288 |
| 361 | 20240308 | 140500 | 4980402800 | 23900 | 23900 | 23900 | 23850 | 155 |
| 362 | 20240308 | 140400 | 4976704450 | 23850 | 23850 | 23900 | 23850 | 191 |
| 363 | 20240308 | 140300 | 4972145600 | 23900 | 23900 | 23900 | 23850 | 39 |
| 364 | 20240308 | 140200 | 4971214300 | 23900 | 23850 | 23900 | 23850 | 239 |
| 365 | 20240308 | 140100 | 4965510400 | 23850 | 23850 | 23900 | 23850 | 122 |
| 366 | 20240308 | 140000 | 4962599850 | 23850 | 23850 | 23900 | 23850 | 413 |
| 367 | 20240308 | 135900 | 4952748850 | 23850 | 23850 | 23900 | 23850 | 112 |
| 368 | 20240308 | 135800 | 4950074600 | 23900 | 23900 | 23900 | 23850 | 88 |
| 369 | 20240308 | 135700 | 4947971950 | 23900 | 23850 | 23900 | 23850 | 74 |
| 370 | 20240308 | 135600 | 4946203600 | 23900 | 23850 | 23900 | 23850 | 74 |
| 371 | 20240308 | 135500 | 4944437900 | 23900 | 23900 | 23900 | 23850 | 197 |
| 372 | 20240308 | 135400 | 4939737800 | 23900 | 23850 | 23900 | 23850 | 66 |
| 373 | 20240308 | 135300 | 4938160600 | 23850 | 23850 | 23900 | 23850 | 50 |
| 374 | 20240308 | 135200 | 4936967400 | 23900 | 23850 | 23900 | 23850 | 122 |
| 375 | 20240308 | 135100 | 4934053000 | 23900 | 23900 | 23900 | 23850 | 28 |
| 376 | 20240308 | 135000 | 4933384250 | 23900 | 23900 | 23900 | 23850 | 65 |
| 377 | 20240308 | 134900 | 4931832600 | 23900 | 23850 | 23900 | 23850 | 75 |
| 378 | 20240308 | 134800 | 4930040750 | 23900 | 23900 | 23900 | 23850 | 248 |
| 379 | 20240308 | 134700 | 4924119800 | 23900 | 23850 | 23900 | 23850 | 99 |
| 380 | 20240308 | 134600 | 4921755300 | 23850 | 23900 | 23900 | 23850 | 33 |
| 381 | 20240308 | 134500 | 4920966900 | 23850 | 23950 | 23950 | 23850 | 38 |
| 382 | 20240308 | 134400 | 4920058850 | 23950 | 23850 | 23950 | 23850 | 166 |
| 383 | 20240308 | 134300 | 4916095550 | 23900 | 23900 | 23900 | 23850 | 433 |
| 384 | 20240308 | 134200 | 4905746900 | 23850 | 23900 | 23900 | 23850 | 445 |
| 385 | 20240308 | 134100 | 4895128900 | 23900 | 23850 | 23900 | 23850 | 787 |
| 386 | 20240308 | 134000 | 4876322300 | 23900 | 23850 | 23900 | 23850 | 47 |
| 387 | 20240308 | 133900 | 4875199850 | 23850 | 23900 | 23900 | 23850 | 131 |
| 388 | 20240308 | 133800 | 4872070000 | 23900 | 23850 | 23900 | 23850 | 69 |
| 389 | 20240308 | 133700 | 4870423350 | 23900 | 23900 | 23950 | 23900 | 540 |
| 390 | 20240308 | 133600 | 4857498600 | 23950 | 23950 | 23950 | 23900 | 29 |
| 391 | 20240308 | 133500 | 4856804750 | 23900 | 23950 | 23950 | 23850 | 1075 |
| 392 | 20240308 | 133400 | 4831114450 | 23900 | 23900 | 23950 | 23850 | 694 |
| 393 | 20240308 | 133300 | 4814535500 | 23950 | 23900 | 23950 | 23850 | 36 |
| 394 | 20240308 | 133200 | 4813675550 | 23950 | 23850 | 23950 | 23850 | 1601 |
| 395 | 20240308 | 133100 | 4775414150 | 23850 | 23850 | 23900 | 23850 | 137 |
| 396 | 20240308 | 133000 | 4772145950 | 23850 | 23800 | 23900 | 23800 | 108 |
| 397 | 20240308 | 132900 | 4769570200 | 23800 | 23900 | 23900 | 23800 | 2784 |
| 398 | 20240308 | 132800 | 4703188200 | 23900 | 23900 | 23950 | 23850 | 70 |
| 399 | 20240308 | 132700 | 4701515700 | 23950 | 23900 | 23950 | 23850 | 1146 |
| 400 | 20240308 | 132600 | 4674135500 | 23900 | 23850 | 23900 | 23850 | 65 |
| 401 | 20240308 | 132500 | 4672584550 | 23850 | 23900 | 23900 | 23850 | 170 |
| 402 | 20240308 | 132400 | 4668528550 | 23900 | 23850 | 23900 | 23850 | 206 |
| 403 | 20240308 | 132300 | 4663610100 | 23850 | 23900 | 23900 | 23850 | 257 |
| 404 | 20240308 | 132200 | 4657474000 | 23900 | 23950 | 23950 | 23850 | 2287 |
| 405 | 20240308 | 132100 | 4602875750 | 23950 | 23900 | 23950 | 23900 | 114 |
| 406 | 20240308 | 132000 | 4600149850 | 23900 | 23950 | 23950 | 23900 | 132 |
| 407 | 20240308 | 131900 | 4596994250 | 23900 | 23900 | 23950 | 23900 | 118 |
| 408 | 20240308 | 131800 | 4594170750 | 23900 | 23950 | 23950 | 23900 | 379 |
| 409 | 20240308 | 131700 | 4585095000 | 23950 | 23900 | 24000 | 23900 | 337 |
| 410 | 20240308 | 131600 | 4577021200 | 23950 | 23950 | 24000 | 23900 | 543 |
| 411 | 20240308 | 131500 | 4564018600 | 23950 | 23950 | 23950 | 23950 | 66 |
| 412 | 20240308 | 131400 | 4562437900 | 23900 | 23950 | 23950 | 23900 | 114 |
| 413 | 20240308 | 131300 | 4559708600 | 23950 | 23950 | 24000 | 23950 | 855 |
| 414 | 20240308 | 131200 | 4539230600 | 23950 | 24000 | 24000 | 23950 | 93 |
| 415 | 20240308 | 131100 | 4536999000 | 24000 | 23950 | 24000 | 23950 | 995 |
| 416 | 20240308 | 131000 | 4513168050 | 23900 | 23900 | 23950 | 23900 | 74 |
| 417 | 20240308 | 130900 | 4511398200 | 23900 | 23900 | 23950 | 23900 | 252 |
| 418 | 20240308 | 130800 | 4505363800 | 23950 | 23900 | 23950 | 23900 | 44 |
| 419 | 20240308 | 130700 | 4504310750 | 23900 | 23950 | 23950 | 23900 | 526 |
| 420 | 20240308 | 130600 | 4491725250 | 23950 | 23900 | 23950 | 23900 | 106 |
| 421 | 20240308 | 130500 | 4489191150 | 23900 | 23950 | 24000 | 23900 | 68 |
| 422 | 20240308 | 130400 | 4487563600 | 23950 | 24000 | 24000 | 23950 | 1316 |
| 423 | 20240308 | 130300 | 4456017350 | 24000 | 23950 | 24000 | 23950 | 74 |
| 424 | 20240308 | 130200 | 4454244100 | 23950 | 24000 | 24000 | 23950 | 95 |
| 425 | 20240308 | 130100 | 4451965150 | 24000 | 24000 | 24000 | 23950 | 84 |
| 426 | 20240308 | 130000 | 4449950800 | 23950 | 24050 | 24050 | 23950 | 526 |
| 427 | 20240308 | 125900 | 4437326000 | 24000 | 24050 | 24050 | 24000 | 106 |
| 428 | 20240308 | 125800 | 4434778300 | 24050 | 24050 | 24050 | 24000 | 408 |
| 429 | 20240308 | 125700 | 4424982100 | 24000 | 24050 | 24050 | 24000 | 187 |
| 430 | 20240308 | 125600 | 4420490750 | 24050 | 24050 | 24050 | 24000 | 248 |
| 431 | 20240308 | 125500 | 4414531750 | 24050 | 24050 | 24050 | 24000 | 252 |
| 432 | 20240308 | 125400 | 4408472750 | 24000 | 24000 | 24050 | 24000 | 108 |
| 433 | 20240308 | 125300 | 4405877000 | 24000 | 24050 | 24050 | 24000 | 788 |
| 434 | 20240308 | 125200 | 4386951300 | 24000 | 24050 | 24050 | 24000 | 131 |
| 435 | 20240308 | 125100 | 4383803450 | 24050 | 24050 | 24050 | 24000 | 51 |
| 436 | 20240308 | 125000 | 4382577450 | 24050 | 24050 | 24050 | 24050 | 470 |
| 437 | 20240308 | 124900 | 4371273950 | 24000 | 24100 | 24100 | 24000 | 1381 |
| 438 | 20240308 | 124800 | 4338063550 | 24050 | 24050 | 24100 | 24050 | 55 |
| 439 | 20240308 | 124700 | 4336739600 | 24100 | 24100 | 24100 | 24050 | 769 |
| 440 | 20240308 | 124600 | 4318207000 | 24050 | 24100 | 24100 | 24050 | 170 |
| 441 | 20240308 | 124500 | 4314112850 | 24100 | 24100 | 24100 | 24050 | 145 |
| 442 | 20240308 | 124400 | 4310619150 | 24050 | 24050 | 24100 | 24050 | 132 |
| 443 | 20240308 | 124300 | 4307440050 | 24100 | 24100 | 24100 | 24050 | 84 |
| 444 | 20240308 | 124200 | 4305418550 | 24050 | 24100 | 24100 | 24050 | 95 |
| 445 | 20240308 | 124100 | 4303129300 | 24100 | 24050 | 24100 | 24050 | 54 |
| 446 | 20240308 | 124000 | 4301829200 | 24050 | 24050 | 24150 | 24050 | 263 |
| 447 | 20240308 | 123900 | 4295486250 | 24050 | 24050 | 24150 | 24050 | 411 |
| 448 | 20240308 | 123800 | 4285582100 | 24050 | 24050 | 24100 | 24050 | 130 |
| 449 | 20240308 | 123700 | 4282454800 | 24100 | 24150 | 24150 | 24100 | 1308 |
| 450 | 20240308 | 123600 | 4250926250 | 24150 | 24150 | 24150 | 24100 | 115 |
| 451 | 20240308 | 123500 | 4248154000 | 24150 | 24150 | 24200 | 24150 | 1559 |
| 452 | 20240308 | 123400 | 4210504050 | 24150 | 24200 | 24200 | 24150 | 767 |
| 453 | 20240308 | 123300 | 4191950450 | 24200 | 24200 | 24200 | 24150 | 2568 |
| 454 | 20240308 | 123200 | 4129893150 | 24200 | 24150 | 24200 | 24150 | 2721 |
| 455 | 20240308 | 123100 | 4064148100 | 24150 | 24100 | 24150 | 24050 | 3328 |
| 456 | 20240308 | 123000 | 3983874450 | 24100 | 24050 | 24100 | 24000 | 4243 |
| 457 | 20240308 | 122900 | 3881833000 | 24000 | 23900 | 24000 | 23850 | 2259 |
| 458 | 20240308 | 122800 | 3827718750 | 23900 | 23900 | 23900 | 23850 | 177 |
| 459 | 20240308 | 122700 | 3823491100 | 23900 | 23900 | 23900 | 23900 | 268 |
| 460 | 20240308 | 122600 | 3817085900 | 23900 | 23900 | 23900 | 23850 | 68 |
| 461 | 20240308 | 122500 | 3815461900 | 23850 | 23900 | 23900 | 23850 | 142 |
| 462 | 20240308 | 122400 | 3812071700 | 23900 | 23850 | 23900 | 23850 | 171 |
| 463 | 20240308 | 122300 | 3807989300 | 23900 | 23850 | 23900 | 23850 | 76 |
| 464 | 20240308 | 122200 | 3806175650 | 23850 | 23900 | 23900 | 23850 | 164 |
| 465 | 20240308 | 122100 | 3802260550 | 23900 | 23850 | 23900 | 23850 | 646 |
| 466 | 20240308 | 122000 | 3786852800 | 23800 | 23800 | 23850 | 23800 | 171 |
| 467 | 20240308 | 121900 | 3782781300 | 23850 | 23800 | 23850 | 23800 | 232 |
| 468 | 20240308 | 121800 | 3777256300 | 23800 | 23800 | 23850 | 23800 | 217 |
| 469 | 20240308 | 121700 | 3772091100 | 23850 | 23900 | 23900 | 23850 | 294 |
| 470 | 20240308 | 121600 | 3765076800 | 23900 | 23850 | 23900 | 23800 | 728 |
| 471 | 20240308 | 121500 | 3747715400 | 23850 | 23850 | 23900 | 23850 | 64 |
| 472 | 20240308 | 121400 | 3746188200 | 23900 | 23900 | 23900 | 23850 | 80 |
| 473 | 20240308 | 121300 | 3744276450 | 23900 | 23900 | 23900 | 23850 | 100 |
| 474 | 20240308 | 121200 | 3741889050 | 23950 | 23950 | 23950 | 23850 | 90 |
| 475 | 20240308 | 121100 | 3739736450 | 23900 | 23900 | 23900 | 23800 | 239 |
| 476 | 20240308 | 121000 | 3734028100 | 23850 | 23850 | 23850 | 23800 | 2093 |
| 477 | 20240308 | 120900 | 3684130050 | 23850 | 23850 | 23950 | 23850 | 309 |
| 478 | 20240308 | 120800 | 3676745650 | 23900 | 23900 | 23950 | 23850 | 319 |
| 479 | 20240308 | 120700 | 3669121650 | 23900 | 23950 | 23950 | 23900 | 122 |
| 480 | 20240308 | 120600 | 3666204100 | 23950 | 23900 | 23950 | 23900 | 318 |
| 481 | 20240308 | 120500 | 3658594750 | 23900 | 23900 | 23900 | 23850 | 328 |
| 482 | 20240308 | 120400 | 3650755800 | 23900 | 23900 | 23950 | 23850 | 2322 |
| 483 | 20240308 | 120300 | 3595300500 | 23900 | 23950 | 23950 | 23900 | 224 |
| 484 | 20240308 | 120200 | 3589939200 | 23900 | 23950 | 23950 | 23900 | 439 |
| 485 | 20240308 | 120100 | 3579425350 | 23950 | 23900 | 23950 | 23900 | 337 |
| 486 | 20240308 | 120000 | 3571356950 | 23950 | 23950 | 24000 | 23900 | 836 |
| 487 | 20240308 | 115900 | 3551341050 | 23950 | 24050 | 24100 | 23950 | 1010 |
| 488 | 20240308 | 115800 | 3527098700 | 24000 | 24050 | 24050 | 24000 | 80 |
| 489 | 20240308 | 115700 | 3525178250 | 24000 | 24100 | 24100 | 24000 | 636 |
| 490 | 20240308 | 115600 | 3509883250 | 24100 | 24050 | 24100 | 24050 | 182 |
| 491 | 20240308 | 115500 | 3505502650 | 24050 | 24000 | 24100 | 24000 | 684 |
| 492 | 20240308 | 115400 | 3489047250 | 24050 | 24050 | 24050 | 24000 | 1254 |
| 493 | 20240308 | 115300 | 3458890400 | 24050 | 24050 | 24100 | 24050 | 50 |
| 494 | 20240308 | 115200 | 3457687200 | 24050 | 24150 | 24150 | 24050 | 109 |
| 495 | 20240308 | 115100 | 3455060650 | 24150 | 24100 | 24150 | 24100 | 1480 |
| 496 | 20240308 | 115000 | 3419388250 | 24150 | 24100 | 24150 | 24100 | 129 |
| 497 | 20240308 | 114900 | 3416278200 | 24100 | 24100 | 24150 | 24100 | 300 |
| 498 | 20240308 | 114800 | 3409044750 | 24100 | 24200 | 24200 | 24100 | 947 |
| 499 | 20240308 | 114700 | 3386176550 | 24200 | 24200 | 24200 | 24150 | 23 |
| 500 | 20240308 | 114600 | 3385620200 | 24200 | 24150 | 24200 | 24150 | 202 |
| 501 | 20240308 | 114500 | 3380736800 | 24150 | 24200 | 24200 | 24150 | 61 |
| 502 | 20240308 | 114400 | 3379262950 | 24200 | 24200 | 24200 | 24200 | 69 |
| 503 | 20240308 | 114300 | 3377593150 | 24150 | 24150 | 24200 | 24150 | 368 |
| 504 | 20240308 | 114200 | 3368704950 | 24150 | 24250 | 24250 | 24150 | 1049 |
| 505 | 20240308 | 114100 | 3343320400 | 24250 | 24200 | 24250 | 24200 | 817 |
| 506 | 20240308 | 114000 | 3323545150 | 24150 | 24200 | 24250 | 24150 | 1202 |
| 507 | 20240308 | 113900 | 3294458200 | 24200 | 24200 | 24250 | 24200 | 444 |
| 508 | 20240308 | 113800 | 3283710250 | 24200 | 24200 | 24250 | 24200 | 292 |
| 509 | 20240308 | 113700 | 3276643250 | 24250 | 24250 | 24250 | 24200 | 734 |
| 510 | 20240308 | 113600 | 3258869500 | 24250 | 24250 | 24250 | 24200 | 364 |
| 511 | 20240308 | 113500 | 3250056000 | 24200 | 24200 | 24250 | 24150 | 1203 |
| 512 | 20240308 | 113400 | 3220947200 | 24250 | 24200 | 24250 | 24200 | 583 |
| 513 | 20240308 | 113300 | 3206830350 | 24250 | 24150 | 24250 | 24150 | 1466 |
| 514 | 20240308 | 113200 | 3171358700 | 24200 | 24250 | 24250 | 24100 | 1420 |
| 515 | 20240308 | 113100 | 3137023850 | 24200 | 24250 | 24250 | 24200 | 1008 |
| 516 | 20240308 | 113000 | 3112580750 | 24250 | 24200 | 24300 | 24200 | 2026 |
| 517 | 20240308 | 112900 | 3063451850 | 24200 | 24250 | 24250 | 24200 | 719 |
| 518 | 20240308 | 112800 | 3046024300 | 24200 | 24150 | 24250 | 24150 | 1076 |
| 519 | 20240308 | 112700 | 3019984650 | 24200 | 24200 | 24250 | 24200 | 1199 |
| 520 | 20240308 | 112600 | 2990958300 | 24200 | 24150 | 24200 | 24150 | 3375 |
| 521 | 20240308 | 112500 | 2909300800 | 24200 | 24150 | 24200 | 24150 | 1309 |
| 522 | 20240308 | 112400 | 2877680800 | 24150 | 24200 | 24200 | 24150 | 586 |
| 523 | 20240308 | 112300 | 2863508100 | 24150 | 24100 | 24200 | 24100 | 3093 |
| 524 | 20240308 | 112200 | 2788824400 | 24150 | 24150 | 24150 | 24100 | 422 |
| 525 | 20240308 | 112100 | 2778634750 | 24150 | 24150 | 24150 | 24100 | 980 |
| 526 | 20240308 | 112000 | 2755002100 | 24100 | 24050 | 24150 | 24000 | 5872 |
| 527 | 20240308 | 111900 | 2613528700 | 24050 | 24000 | 24100 | 24000 | 3255 |
| 528 | 20240308 | 111800 | 2535269350 | 23950 | 24000 | 24000 | 23950 | 466 |
| 529 | 20240308 | 111700 | 2524091250 | 24000 | 24000 | 24000 | 23900 | 1183 |
| 530 | 20240308 | 111600 | 2495708100 | 23950 | 24000 | 24000 | 23900 | 1154 |
| 531 | 20240308 | 111500 | 2468068000 | 24000 | 23950 | 24000 | 23950 | 70 |
| 532 | 20240308 | 111400 | 2466390300 | 23950 | 23950 | 23950 | 23900 | 2203 |
| 533 | 20240308 | 111300 | 2413636750 | 23950 | 23900 | 23950 | 23900 | 116 |
| 534 | 20240308 | 111200 | 2410863700 | 23900 | 23950 | 24000 | 23900 | 3416 |
| 535 | 20240308 | 111100 | 2329060350 | 23950 | 23900 | 23950 | 23850 | 3402 |
| 536 | 20240308 | 111000 | 2247752200 | 23900 | 23800 | 23900 | 23800 | 1987 |
| 537 | 20240308 | 110900 | 2200356050 | 23800 | 23850 | 23850 | 23800 | 379 |
| 538 | 20240308 | 110800 | 2191332200 | 23800 | 23850 | 23850 | 23800 | 772 |
| 539 | 20240308 | 110700 | 2172953000 | 23850 | 23850 | 23850 | 23800 | 309 |
| 540 | 20240308 | 110600 | 2165598200 | 23850 | 23800 | 23850 | 23750 | 1085 |
| 541 | 20240308 | 110500 | 2139783750 | 23750 | 23800 | 23800 | 23750 | 238 |
| 542 | 20240308 | 110400 | 2134120200 | 23800 | 23800 | 23800 | 23800 | 144 |
| 543 | 20240308 | 110300 | 2130693000 | 23800 | 23800 | 23850 | 23750 | 675 |
| 544 | 20240308 | 110200 | 2114630550 | 23800 | 23850 | 23850 | 23800 | 26 |
| 545 | 20240308 | 110100 | 2114011250 | 23800 | 23850 | 23850 | 23800 | 175 |
| 546 | 20240308 | 110000 | 2109838550 | 23850 | 23750 | 23850 | 23750 | 3621 |
| 547 | 20240308 | 105900 | 2023591050 | 23750 | 23750 | 23750 | 23700 | 619 |
| 548 | 20240308 | 105800 | 2008890300 | 23750 | 23750 | 23750 | 23700 | 388 |
| 549 | 20240308 | 105700 | 1999679650 | 23750 | 23700 | 23750 | 23700 | 538 |
| 550 | 20240308 | 105600 | 1986907000 | 23750 | 23750 | 23750 | 23700 | 203 |
| 551 | 20240308 | 105500 | 1982092450 | 23750 | 23650 | 23750 | 23650 | 1143 |
| 552 | 20240308 | 105400 | 1955045400 | 23600 | 23650 | 23650 | 23600 | 131 |
| 553 | 20240308 | 105300 | 1951950100 | 23600 | 23650 | 23650 | 23600 | 61 |
| 554 | 20240308 | 105200 | 1950509850 | 23650 | 23650 | 23750 | 23650 | 2337 |
| 555 | 20240308 | 105100 | 1895172300 | 23650 | 23600 | 23650 | 23550 | 377 |
| 556 | 20240308 | 105000 | 1886274200 | 23600 | 23550 | 23600 | 23550 | 1072 |
| 557 | 20240308 | 104900 | 1860977350 | 23550 | 23550 | 23550 | 23550 | 270 |
| 558 | 20240308 | 104800 | 1854618850 | 23550 | 23550 | 23550 | 23550 | 93 |
| 559 | 20240308 | 104700 | 1852428700 | 23550 | 23600 | 23600 | 23550 | 14 |
| 560 | 20240308 | 104600 | 1852098950 | 23550 | 23550 | 23550 | 23550 | 31 |
| 561 | 20240308 | 104500 | 1851368900 | 23550 | 23550 | 23550 | 23550 | 272 |
| 562 | 20240308 | 104400 | 1844963300 | 23550 | 23550 | 23550 | 23500 | 526 |
| 563 | 20240308 | 104300 | 1832591000 | 23500 | 23500 | 23500 | 23500 | 23 |
| 564 | 20240308 | 104200 | 1832050500 | 23550 | 23500 | 23550 | 23500 | 97 |
| 565 | 20240308 | 104100 | 1829768250 | 23550 | 23550 | 23550 | 23500 | 430 |
| 566 | 20240308 | 104000 | 1819659700 | 23550 | 23550 | 23550 | 23550 | 327 |
| 567 | 20240308 | 103900 | 1811958850 | 23550 | 23550 | 23550 | 23550 | 72 |
| 568 | 20240308 | 103800 | 1810263250 | 23550 | 23550 | 23550 | 23550 | 210 |
| 569 | 20240308 | 103700 | 1805317750 | 23550 | 23550 | 23550 | 23550 | 527 |
| 570 | 20240308 | 103600 | 1792906900 | 23600 | 23600 | 23600 | 23600 | 506 |
| 571 | 20240308 | 103500 | 1780965300 | 23600 | 23600 | 23600 | 23600 | 166 |
| 572 | 20240308 | 103400 | 1777047700 | 23600 | 23600 | 23650 | 23600 | 190 |
| 573 | 20240308 | 103300 | 1772563350 | 23600 | 23550 | 23600 | 23550 | 592 |
| 574 | 20240308 | 103200 | 1758595000 | 23550 | 23550 | 23600 | 23550 | 417 |
| 575 | 20240308 | 103100 | 1748772050 | 23550 | 23600 | 23600 | 23550 | 254 |
| 576 | 20240308 | 103000 | 1742777900 | 23600 | 23550 | 23600 | 23550 | 282 |
| 577 | 20240308 | 102900 | 1736134550 | 23550 | 23550 | 23550 | 23550 | 25 |
| 578 | 20240308 | 102800 | 1735545800 | 23550 | 23550 | 23600 | 23550 | 43 |
| 579 | 20240308 | 102700 | 1734532400 | 23550 | 23550 | 23600 | 23550 | 69 |
| 580 | 20240308 | 102600 | 1732906850 | 23550 | 23600 | 23650 | 23550 | 358 |
| 581 | 20240308 | 102500 | 1724458700 | 23600 | 23600 | 23600 | 23600 | 670 |
| 582 | 20240308 | 102400 | 1708646700 | 23600 | 23550 | 23600 | 23550 | 49 |
| 583 | 20240308 | 102300 | 1707492650 | 23550 | 23550 | 23600 | 23550 | 37 |
| 584 | 20240308 | 102200 | 1706621250 | 23600 | 23550 | 23600 | 23550 | 39 |
| 585 | 20240308 | 102100 | 1705702450 | 23550 | 23550 | 23550 | 23500 | 119 |
| 586 | 20240308 | 102000 | 1702902150 | 23550 | 23500 | 23550 | 23500 | 119 |
| 587 | 20240308 | 101900 | 1700100450 | 23500 | 23450 | 23550 | 23450 | 25 |
| 588 | 20240308 | 101800 | 1699512900 | 23450 | 23500 | 23500 | 23450 | 285 |
| 589 | 20240308 | 101700 | 1692823000 | 23450 | 23500 | 23500 | 23450 | 642 |
| 590 | 20240308 | 101600 | 1677738150 | 23500 | 23550 | 23600 | 23500 | 1169 |
| 591 | 20240308 | 101500 | 1650240700 | 23550 | 23600 | 23600 | 23550 | 296 |
| 592 | 20240308 | 101400 | 1643267100 | 23550 | 23550 | 23550 | 23550 | 41 |
| 593 | 20240308 | 101300 | 1642301550 | 23550 | 23550 | 23600 | 23450 | 4058 |
| 594 | 20240308 | 101200 | 1546911800 | 23550 | 23600 | 23600 | 23550 | 611 |
| 595 | 20240308 | 101100 | 1532514450 | 23600 | 23600 | 23650 | 23600 | 65 |
| 596 | 20240308 | 101000 | 1530979350 | 23600 | 23600 | 23650 | 23500 | 778 |
| 597 | 20240308 | 100900 | 1512664550 | 23550 | 23550 | 23650 | 23550 | 1527 |
| 598 | 20240308 | 100800 | 1476703550 | 23550 | 23600 | 23650 | 23550 | 1062 |
| 599 | 20240308 | 100700 | 1451690350 | 23600 | 23600 | 23650 | 23600 | 107 |
| 600 | 20240308 | 100600 | 1449165000 | 23600 | 23600 | 23650 | 23550 | 25 |
| 601 | 20240308 | 100500 | 1448575750 | 23600 | 23600 | 23650 | 23550 | 1072 |
| 602 | 20240308 | 100400 | 1423278600 | 23600 | 23650 | 23700 | 23600 | 1088 |
| 603 | 20240308 | 100300 | 1397548300 | 23600 | 23600 | 23600 | 23600 | 20 |
| 604 | 20240308 | 100200 | 1397076300 | 23650 | 23600 | 23650 | 23600 | 46 |
| 605 | 20240308 | 100100 | 1395990650 | 23600 | 23650 | 23650 | 23600 | 40 |
| 606 | 20240308 | 100000 | 1395046150 | 23600 | 23600 | 23650 | 23550 | 1135 |
| 607 | 20240308 | 095900 | 1368261100 | 23550 | 23550 | 23550 | 23550 | 415 |
| 608 | 20240308 | 095800 | 1358487850 | 23550 | 23600 | 23600 | 23550 | 1035 |
| 609 | 20240308 | 095700 | 1334112000 | 23600 | 23600 | 23600 | 23600 | 71 |
| 610 | 20240308 | 095600 | 1332436400 | 23600 | 23650 | 23650 | 23600 | 76 |
| 611 | 20240308 | 095500 | 1330641300 | 23650 | 23650 | 23650 | 23650 | 1 |
| 612 | 20240308 | 095400 | 1330617650 | 23600 | 23650 | 23700 | 23600 | 1364 |
| 613 | 20240308 | 095300 | 1298393150 | 23650 | 23700 | 23700 | 23650 | 50 |
| 614 | 20240308 | 095200 | 1297210450 | 23750 | 23700 | 23750 | 23650 | 138 |
| 615 | 20240308 | 095100 | 1293941650 | 23700 | 23700 | 23750 | 23700 | 916 |
| 616 | 20240308 | 095000 | 1272232250 | 23700 | 23700 | 23700 | 23700 | 48 |
| 617 | 20240308 | 094900 | 1271094650 | 23700 | 23650 | 23700 | 23650 | 1146 |
| 618 | 20240308 | 094800 | 1243935900 | 23650 | 23650 | 23700 | 23650 | 13 |
| 619 | 20240308 | 094700 | 1243628300 | 23650 | 23600 | 23650 | 23600 | 377 |
| 620 | 20240308 | 094600 | 1234714650 | 23600 | 23650 | 23650 | 23550 | 2097 |
| 621 | 20240308 | 094500 | 1185125500 | 23600 | 23600 | 23650 | 23550 | 60 |
| 622 | 20240308 | 094400 | 1183710150 | 23600 | 23600 | 23650 | 23600 | 486 |
| 623 | 20240308 | 094300 | 1172240050 | 23600 | 23600 | 23650 | 23600 | 306 |
| 624 | 20240308 | 094200 | 1165015450 | 23650 | 23600 | 23650 | 23600 | 44 |
| 625 | 20240308 | 094100 | 1163976900 | 23600 | 23600 | 23650 | 23600 | 78 |
| 626 | 20240308 | 094000 | 1162136050 | 23650 | 23600 | 23650 | 23550 | 1190 |
| 627 | 20240308 | 093900 | 1134069250 | 23550 | 23550 | 23600 | 23550 | 141 |
| 628 | 20240308 | 093800 | 1130743700 | 23550 | 23600 | 23650 | 23550 | 1123 |
| 629 | 20240308 | 093700 | 1104243550 | 23550 | 23600 | 23600 | 23550 | 1032 |
| 630 | 20240308 | 093600 | 1079913550 | 23550 | 23550 | 23550 | 23550 | 48 |
| 631 | 20240308 | 093500 | 1078783150 | 23550 | 23600 | 23600 | 23550 | 99 |
| 632 | 20240308 | 093400 | 1076449150 | 23550 | 23550 | 23550 | 23550 | 20 |
| 633 | 20240308 | 093300 | 1075978150 | 23600 | 23600 | 23650 | 23550 | 659 |
| 634 | 20240308 | 093200 | 1060436350 | 23650 | 23600 | 23650 | 23600 | 262 |
| 635 | 20240308 | 093100 | 1054253100 | 23600 | 23600 | 23650 | 23600 | 185 |
| 636 | 20240308 | 093000 | 1049885500 | 23600 | 23650 | 23650 | 23600 | 300 |
| 637 | 20240308 | 092900 | 1042805450 | 23600 | 23650 | 23650 | 23600 | 47 |
| 638 | 20240308 | 092800 | 1041696200 | 23600 | 23650 | 23650 | 23600 | 119 |
| 639 | 20240308 | 092700 | 1038887250 | 23650 | 23600 | 23650 | 23600 | 14 |
| 640 | 20240308 | 092600 | 1038556500 | 23650 | 23550 | 23650 | 23500 | 1253 |
| 641 | 20240308 | 092500 | 1009035700 | 23500 | 23550 | 23550 | 23500 | 103 |
| 642 | 20240308 | 092400 | 1006611800 | 23550 | 23600 | 23600 | 23550 | 3124 |
| 643 | 20240308 | 092300 | 932975050 | 23650 | 23600 | 23650 | 23600 | 242 |
| 644 | 20240308 | 092200 | 927263650 | 23650 | 23700 | 23700 | 23650 | 2440 |
| 645 | 20240308 | 092100 | 869557100 | 23700 | 23700 | 23750 | 23650 | 2458 |
| 646 | 20240308 | 092000 | 811277750 | 23750 | 23750 | 23750 | 23700 | 712 |
| 647 | 20240308 | 091900 | 794370900 | 23800 | 23800 | 23800 | 23750 | 296 |
| 648 | 20240308 | 091800 | 787331250 | 23800 | 23800 | 23800 | 23750 | 61 |
| 649 | 20240308 | 091700 | 785882250 | 23750 | 23850 | 23850 | 23750 | 88 |
| 650 | 20240308 | 091600 | 783791350 | 23700 | 23750 | 23850 | 23700 | 7271 |
| 651 | 20240308 | 091500 | 611038500 | 23750 | 23750 | 23800 | 23750 | 1746 |
| 652 | 20240308 | 091400 | 569570850 | 23750 | 23750 | 23750 | 23700 | 275 |
| 653 | 20240308 | 091300 | 563044600 | 23700 | 23650 | 23700 | 23650 | 3199 |
| 654 | 20240308 | 091200 | 487239750 | 23700 | 23700 | 23700 | 23700 | 654 |
| 655 | 20240308 | 091100 | 471739950 | 23700 | 23650 | 23700 | 23600 | 2989 |
| 656 | 20240308 | 091000 | 401079700 | 23700 | 23750 | 23750 | 23650 | 1313 |
| 657 | 20240308 | 090900 | 370014350 | 23650 | 23700 | 23700 | 23650 | 533 |
| 658 | 20240308 | 090800 | 357389100 | 23700 | 23750 | 23800 | 23700 | 146 |
| 659 | 20240308 | 090700 | 353918400 | 23750 | 23750 | 23750 | 23750 | 295 |
| 660 | 20240308 | 090600 | 346912150 | 23700 | 23600 | 23750 | 23600 | 6587 |
| 661 | 20240308 | 090500 | 190916800 | 23650 | 23700 | 23700 | 23600 | 1031 |
| 662 | 20240308 | 090400 | 166556900 | 23700 | 23650 | 23700 | 23650 | 729 |
| 663 | 20240308 | 090300 | 149313000 | 23650 | 23650 | 23700 | 23650 | 393 |
| 664 | 20240308 | 090200 | 140013550 | 23650 | 23650 | 23700 | 23650 | 1111 |
| 665 | 20240308 | 090100 | 113695450 | 23700 | 23800 | 23800 | 23700 | 1525 |
| 666 | 20240308 | 090000 | 77494450 | 23750 | 23700 | 23750 | 23650 | 3268 |