34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 3 | 20240405 | 194800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240405 | 194700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240405 | 194600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240405 | 194500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240405 | 194400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240405 | 194300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240405 | 194200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240405 | 194100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240405 | 194000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240405 | 193900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240405 | 193800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240405 | 193700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240405 | 193600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240405 | 193500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240405 | 193400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240405 | 193300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240405 | 193200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240405 | 193100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240405 | 193000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240405 | 192900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240405 | 192800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240405 | 192700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240405 | 192600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240405 | 192500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240405 | 192400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240405 | 192300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240405 | 192200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240405 | 192100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240405 | 192000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240405 | 191900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 33 | 20240405 | 191800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240405 | 191700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240405 | 191600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240405 | 191500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240405 | 191400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240405 | 191300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240405 | 191200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240405 | 191100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240405 | 191000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240405 | 190900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240405 | 190800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240405 | 190700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240405 | 190600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240405 | 190500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240405 | 190400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240405 | 190300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240405 | 190200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240405 | 190100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240405 | 190000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240405 | 185900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240405 | 185800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240405 | 185700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240405 | 185600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240405 | 185500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240405 | 185400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240405 | 185300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240405 | 185200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240405 | 185100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240405 | 185000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240405 | 184900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 63 | 20240405 | 184800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240405 | 184700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240405 | 184600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240405 | 184500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240405 | 184400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240405 | 184300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240405 | 184200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240405 | 184100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240405 | 184000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240405 | 183900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240405 | 183800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240405 | 183700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240405 | 183600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240405 | 183500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240405 | 183400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240405 | 183300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240405 | 183200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240405 | 183100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240405 | 183000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240405 | 182900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240405 | 182800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240405 | 182700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240405 | 182600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240405 | 182500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240405 | 182400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240405 | 182300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240405 | 182200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240405 | 182100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240405 | 182000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240405 | 181900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 93 | 20240405 | 181800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240405 | 181700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240405 | 181600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240405 | 181500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240405 | 181400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240405 | 181300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240405 | 181200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240405 | 181100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240405 | 181000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240405 | 180900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240405 | 180800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240405 | 180700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240405 | 180600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240405 | 180500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240405 | 180400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240405 | 180300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240405 | 180200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240405 | 180100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240405 | 180000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240405 | 175900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240405 | 175800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240405 | 175700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240405 | 175600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240405 | 175500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240405 | 175400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240405 | 175300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240405 | 175200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240405 | 175100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240405 | 175000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240405 | 174900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 123 | 20240405 | 174800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240405 | 174700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240405 | 174600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240405 | 174500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240405 | 174400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240405 | 174300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240405 | 174200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240405 | 174100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240405 | 174000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240405 | 173900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240405 | 173800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240405 | 173700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240405 | 173600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240405 | 173500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240405 | 173400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240405 | 173300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240405 | 173200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240405 | 173100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240405 | 173000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240405 | 172900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240405 | 172800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240405 | 172700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240405 | 172600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240405 | 172500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240405 | 172400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240405 | 172300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240405 | 172200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240405 | 172100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240405 | 172000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240405 | 171900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 153 | 20240405 | 171800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240405 | 171700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240405 | 171600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240405 | 171500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240405 | 171400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240405 | 171300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240405 | 171200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240405 | 171100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240405 | 171000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240405 | 170900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240405 | 170800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240405 | 170700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240405 | 170600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240405 | 170500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240405 | 170400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240405 | 170300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240405 | 170200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240405 | 170100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240405 | 170000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240405 | 165900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240405 | 165800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240405 | 165700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240405 | 165600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240405 | 165500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240405 | 165400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240405 | 165300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240405 | 165200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240405 | 165100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240405 | 165000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240405 | 164900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 183 | 20240405 | 164800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240405 | 164700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240405 | 164600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240405 | 164500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240405 | 164400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240405 | 164300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240405 | 164200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240405 | 164100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240405 | 164000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240405 | 163900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240405 | 163800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240405 | 163700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240405 | 163600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240405 | 163500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240405 | 163400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240405 | 163300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240405 | 163200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240405 | 163100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240405 | 163000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240405 | 162900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240405 | 162800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240405 | 162700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240405 | 162600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240405 | 162500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240405 | 162400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240405 | 162300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240405 | 162200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240405 | 162100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240405 | 162000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240405 | 161900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 213 | 20240405 | 161800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240405 | 161700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240405 | 161600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240405 | 161500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240405 | 161400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240405 | 161300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240405 | 161200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240405 | 161100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240405 | 161000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240405 | 160900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240405 | 160800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240405 | 160700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240405 | 160600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240405 | 160500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240405 | 160400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240405 | 160300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240405 | 160200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240405 | 160100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240405 | 160000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240405 | 155900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240405 | 155800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240405 | 155700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240405 | 155600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240405 | 155500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240405 | 155400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240405 | 155300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240405 | 155200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240405 | 155100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240405 | 155000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240405 | 154900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 243 | 20240405 | 154800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240405 | 154700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240405 | 154600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240405 | 154500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240405 | 154400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240405 | 154300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240405 | 154200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240405 | 154100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240405 | 154000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240405 | 153900 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240405 | 153800 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240405 | 153700 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240405 | 153600 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240405 | 153500 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240405 | 153400 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240405 | 153300 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240405 | 153200 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240405 | 153100 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240405 | 153000 | 6843958550 | 25600 | 25600 | 25600 | 25600 | 3703 |
| 262 | 20240405 | 152900 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240405 | 152800 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240405 | 152700 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240405 | 152600 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240405 | 152500 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240405 | 152400 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240405 | 152300 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240405 | 152200 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240405 | 152100 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240405 | 152000 | 6749161750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240405 | 151900 | 6749161750 | 25550 | 25550 | 25600 | 25550 | 148 |
| 273 | 20240405 | 151800 | 6745379750 | 25600 | 25600 | 25650 | 25550 | 1016 |
| 274 | 20240405 | 151700 | 6719372400 | 25600 | 25600 | 25600 | 25600 | 3753 |
| 275 | 20240405 | 151600 | 6623295600 | 25600 | 25650 | 25650 | 25600 | 222 |
| 276 | 20240405 | 151500 | 6617601450 | 25650 | 25650 | 25650 | 25600 | 1016 |
| 277 | 20240405 | 151400 | 6591546200 | 25650 | 25650 | 25650 | 25600 | 790 |
| 278 | 20240405 | 151300 | 6571299050 | 25650 | 25650 | 25650 | 25650 | 17 |
| 279 | 20240405 | 151200 | 6570863000 | 25650 | 25650 | 25650 | 25600 | 475 |
| 280 | 20240405 | 151100 | 6558680850 | 25650 | 25650 | 25650 | 25650 | 200 |
| 281 | 20240405 | 151000 | 6553550850 | 25600 | 25650 | 25650 | 25600 | 653 |
| 282 | 20240405 | 150900 | 6536833850 | 25600 | 25650 | 25650 | 25600 | 105 |
| 283 | 20240405 | 150800 | 6534141600 | 25600 | 25600 | 25650 | 25600 | 1647 |
| 284 | 20240405 | 150700 | 6491977350 | 25600 | 25650 | 25650 | 25600 | 376 |
| 285 | 20240405 | 150600 | 6482348150 | 25650 | 25650 | 25650 | 25650 | 17 |
| 286 | 20240405 | 150500 | 6481912100 | 25650 | 25650 | 25650 | 25650 | 1202 |
| 287 | 20240405 | 150400 | 6451080800 | 25650 | 25650 | 25650 | 25650 | 1294 |
| 288 | 20240405 | 150300 | 6417889700 | 25650 | 25650 | 25700 | 25650 | 915 |
| 289 | 20240405 | 150200 | 6394413500 | 25650 | 25600 | 25650 | 25600 | 152 |
| 290 | 20240405 | 150100 | 6390515900 | 25650 | 25650 | 25650 | 25650 | 479 |
| 291 | 20240405 | 150000 | 6378229550 | 25650 | 25650 | 25650 | 25600 | 1130 |
| 292 | 20240405 | 145900 | 6349245100 | 25650 | 25600 | 25700 | 25600 | 2164 |
| 293 | 20240405 | 145800 | 6293753400 | 25600 | 25650 | 25650 | 25600 | 311 |
| 294 | 20240405 | 145700 | 6285780350 | 25650 | 25600 | 25650 | 25600 | 113 |
| 295 | 20240405 | 145600 | 6282887300 | 25600 | 25600 | 25600 | 25600 | 75 |
| 296 | 20240405 | 145500 | 6280967300 | 25600 | 25600 | 25600 | 25600 | 373 |
| 297 | 20240405 | 145400 | 6271418500 | 25600 | 25600 | 25650 | 25600 | 481 |
| 298 | 20240405 | 145300 | 6259098100 | 25600 | 25600 | 25600 | 25600 | 253 |
| 299 | 20240405 | 145200 | 6252621300 | 25600 | 25600 | 25600 | 25600 | 764 |
| 300 | 20240405 | 145100 | 6233062900 | 25600 | 25600 | 25600 | 25600 | 161 |
| 301 | 20240405 | 145000 | 6228941300 | 25600 | 25550 | 25650 | 25550 | 169 |
| 302 | 20240405 | 144900 | 6224610200 | 25600 | 25600 | 25600 | 25600 | 514 |
| 303 | 20240405 | 144800 | 6211451800 | 25650 | 25650 | 25650 | 25650 | 136 |
| 304 | 20240405 | 144700 | 6207963400 | 25600 | 25600 | 25650 | 25600 | 136 |
| 305 | 20240405 | 144600 | 6204475200 | 25600 | 25600 | 25600 | 25550 | 134 |
| 306 | 20240405 | 144500 | 6201044850 | 25600 | 25650 | 25650 | 25600 | 503 |
| 307 | 20240405 | 144400 | 6188166350 | 25650 | 25600 | 25650 | 25600 | 144 |
| 308 | 20240405 | 144300 | 6184473300 | 25600 | 25650 | 25650 | 25600 | 335 |
| 309 | 20240405 | 144200 | 6175880700 | 25650 | 25600 | 25650 | 25600 | 1121 |
| 310 | 20240405 | 144100 | 6147133100 | 25600 | 25650 | 25650 | 25600 | 1008 |
| 311 | 20240405 | 144000 | 6121321550 | 25600 | 25600 | 25600 | 25600 | 60 |
| 312 | 20240405 | 143900 | 6119785550 | 25650 | 25700 | 25700 | 25600 | 509 |
| 313 | 20240405 | 143800 | 6106743450 | 25650 | 25650 | 25700 | 25650 | 180 |
| 314 | 20240405 | 143700 | 6102126250 | 25600 | 25650 | 25650 | 25600 | 384 |
| 315 | 20240405 | 143600 | 6092283100 | 25650 | 25650 | 25650 | 25650 | 1238 |
| 316 | 20240405 | 143500 | 6060528400 | 25650 | 25650 | 25650 | 25650 | 239 |
| 317 | 20240405 | 143400 | 6054398050 | 25650 | 25650 | 25650 | 25650 | 232 |
| 318 | 20240405 | 143300 | 6048447250 | 25650 | 25650 | 25650 | 25650 | 444 |
| 319 | 20240405 | 143200 | 6037058650 | 25650 | 25650 | 25700 | 25650 | 1278 |
| 320 | 20240405 | 143100 | 6004274500 | 25650 | 25650 | 25650 | 25600 | 796 |
| 321 | 20240405 | 143000 | 5983886300 | 25650 | 25700 | 25700 | 25650 | 1941 |
| 322 | 20240405 | 142900 | 5934090300 | 25700 | 25700 | 25700 | 25700 | 591 |
| 323 | 20240405 | 142800 | 5918901600 | 25700 | 25600 | 25700 | 25600 | 490 |
| 324 | 20240405 | 142700 | 5906331400 | 25650 | 25650 | 25650 | 25650 | 142 |
| 325 | 20240405 | 142600 | 5902689100 | 25650 | 25650 | 25650 | 25650 | 148 |
| 326 | 20240405 | 142500 | 5898892900 | 25600 | 25650 | 25650 | 25600 | 203 |
| 327 | 20240405 | 142400 | 5893686000 | 25650 | 25650 | 25650 | 25650 | 116 |
| 328 | 20240405 | 142300 | 5890710600 | 25650 | 25700 | 25700 | 25650 | 404 |
| 329 | 20240405 | 142200 | 5880344450 | 25700 | 25700 | 25700 | 25700 | 263 |
| 330 | 20240405 | 142100 | 5873585350 | 25700 | 25700 | 25750 | 25700 | 1631 |
| 331 | 20240405 | 142000 | 5831661400 | 25700 | 25700 | 25700 | 25700 | 3054 |
| 332 | 20240405 | 141900 | 5753173600 | 25700 | 25650 | 25700 | 25600 | 1269 |
| 333 | 20240405 | 141800 | 5720617100 | 25650 | 25650 | 25650 | 25650 | 589 |
| 334 | 20240405 | 141700 | 5705509250 | 25650 | 25650 | 25650 | 25650 | 1302 |
| 335 | 20240405 | 141600 | 5672112950 | 25600 | 25600 | 25600 | 25600 | 1386 |
| 336 | 20240405 | 141500 | 5636631350 | 25600 | 25600 | 25600 | 25600 | 2829 |
| 337 | 20240405 | 141400 | 5564208950 | 25600 | 25600 | 25600 | 25600 | 177 |
| 338 | 20240405 | 141300 | 5559677750 | 25600 | 25550 | 25600 | 25550 | 247 |
| 339 | 20240405 | 141200 | 5553354700 | 25600 | 25550 | 25600 | 25550 | 63 |
| 340 | 20240405 | 141100 | 5551744850 | 25600 | 25600 | 25600 | 25550 | 166 |
| 341 | 20240405 | 141000 | 5547495600 | 25550 | 25550 | 25600 | 25500 | 2474 |
| 342 | 20240405 | 140900 | 5484282450 | 25550 | 25500 | 25550 | 25450 | 307 |
| 343 | 20240405 | 140800 | 5476439650 | 25550 | 25550 | 25550 | 25550 | 14 |
| 344 | 20240405 | 140700 | 5476081950 | 25500 | 25500 | 25500 | 25500 | 195 |
| 345 | 20240405 | 140600 | 5471109450 | 25550 | 25500 | 25550 | 25500 | 281 |
| 346 | 20240405 | 140500 | 5463937350 | 25550 | 25550 | 25550 | 25550 | 172 |
| 347 | 20240405 | 140400 | 5459542750 | 25500 | 25500 | 25500 | 25500 | 200 |
| 348 | 20240405 | 140300 | 5454442750 | 25500 | 25500 | 25550 | 25450 | 314 |
| 349 | 20240405 | 140200 | 5446426700 | 25500 | 25500 | 25500 | 25500 | 135 |
| 350 | 20240405 | 140100 | 5442984200 | 25500 | 25500 | 25500 | 25500 | 165 |
| 351 | 20240405 | 140000 | 5438776700 | 25400 | 25500 | 25500 | 25400 | 742 |
| 352 | 20240405 | 135900 | 5419899750 | 25500 | 25500 | 25500 | 25450 | 95 |
| 353 | 20240405 | 135800 | 5417478050 | 25500 | 25500 | 25500 | 25500 | 137 |
| 354 | 20240405 | 135700 | 5413984550 | 25500 | 25450 | 25500 | 25450 | 293 |
| 355 | 20240405 | 135600 | 5406520050 | 25450 | 25500 | 25500 | 25450 | 629 |
| 356 | 20240405 | 135500 | 5390503500 | 25500 | 25450 | 25500 | 25450 | 58 |
| 357 | 20240405 | 135400 | 5389024750 | 25500 | 25500 | 25500 | 25450 | 918 |
| 358 | 20240405 | 135300 | 5365625950 | 25500 | 25500 | 25500 | 25400 | 971 |
| 359 | 20240405 | 135200 | 5340878750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20240405 | 135100 | 5340878750 | 25500 | 25450 | 25500 | 25350 | 3988 |
| 361 | 20240405 | 135000 | 5239642300 | 25500 | 25500 | 25500 | 25500 | 224 |
| 362 | 20240405 | 134900 | 5233930300 | 25500 | 25550 | 25550 | 25500 | 216 |
| 363 | 20240405 | 134800 | 5228414450 | 25550 | 25500 | 25550 | 25500 | 378 |
| 364 | 20240405 | 134700 | 5218775400 | 25500 | 25500 | 25500 | 25500 | 204 |
| 365 | 20240405 | 134600 | 5213573400 | 25500 | 25500 | 25500 | 25500 | 248 |
| 366 | 20240405 | 134500 | 5207249400 | 25450 | 25450 | 25500 | 25450 | 160 |
| 367 | 20240405 | 134400 | 5203170850 | 25450 | 25450 | 25500 | 25450 | 177 |
| 368 | 20240405 | 134300 | 5198659600 | 25500 | 25450 | 25500 | 25450 | 18 |
| 369 | 20240405 | 134200 | 5198201400 | 25450 | 25450 | 25450 | 25450 | 173 |
| 370 | 20240405 | 134100 | 5193798550 | 25450 | 25450 | 25500 | 25400 | 359 |
| 371 | 20240405 | 134000 | 5184662500 | 25450 | 25400 | 25550 | 25400 | 2290 |
| 372 | 20240405 | 133900 | 5126282450 | 25400 | 25500 | 25500 | 25400 | 1013 |
| 373 | 20240405 | 133800 | 5100507900 | 25500 | 25600 | 25600 | 25500 | 273 |
| 374 | 20240405 | 133700 | 5093546300 | 25600 | 25450 | 25600 | 25450 | 527 |
| 375 | 20240405 | 133600 | 5080095850 | 25500 | 25500 | 25600 | 25450 | 362 |
| 376 | 20240405 | 133500 | 5070870800 | 25500 | 25600 | 25600 | 25500 | 14 |
| 377 | 20240405 | 133400 | 5070513050 | 25550 | 25550 | 25600 | 25500 | 266 |
| 378 | 20240405 | 133300 | 5063722100 | 25600 | 25600 | 25600 | 25550 | 164 |
| 379 | 20240405 | 133200 | 5059531600 | 25600 | 25550 | 25600 | 25450 | 538 |
| 380 | 20240405 | 133100 | 5045810600 | 25550 | 25550 | 25600 | 25550 | 151 |
| 381 | 20240405 | 133000 | 5041952100 | 25550 | 25550 | 25550 | 25500 | 220 |
| 382 | 20240405 | 132900 | 5036331200 | 25550 | 25550 | 25550 | 25500 | 926 |
| 383 | 20240405 | 132800 | 5012685200 | 25550 | 25550 | 25550 | 25550 | 265 |
| 384 | 20240405 | 132700 | 5005914450 | 25550 | 25550 | 25600 | 25500 | 390 |
| 385 | 20240405 | 132600 | 4995962500 | 25600 | 25550 | 25600 | 25550 | 2248 |
| 386 | 20240405 | 132500 | 4938477200 | 25550 | 25550 | 25550 | 25500 | 957 |
| 387 | 20240405 | 132400 | 4914066700 | 25550 | 25550 | 25550 | 25550 | 161 |
| 388 | 20240405 | 132300 | 4909953150 | 25550 | 25550 | 25550 | 25500 | 236 |
| 389 | 20240405 | 132200 | 4903924150 | 25550 | 25500 | 25550 | 25500 | 742 |
| 390 | 20240405 | 132100 | 4885002950 | 25450 | 25450 | 25500 | 25400 | 2512 |
| 391 | 20240405 | 132000 | 4821021250 | 25450 | 25400 | 25450 | 25400 | 186 |
| 392 | 20240405 | 131900 | 4816288600 | 25400 | 25400 | 25450 | 25400 | 363 |
| 393 | 20240405 | 131800 | 4807068100 | 25350 | 25400 | 25400 | 25350 | 270 |
| 394 | 20240405 | 131700 | 4800210250 | 25400 | 25350 | 25400 | 25350 | 156 |
| 395 | 20240405 | 131600 | 4796248000 | 25300 | 25300 | 25350 | 25300 | 1456 |
| 396 | 20240405 | 131500 | 4759355400 | 25300 | 25350 | 25350 | 25300 | 245 |
| 397 | 20240405 | 131400 | 4753145150 | 25350 | 25350 | 25400 | 25350 | 10 |
| 398 | 20240405 | 131300 | 4752891450 | 25350 | 25350 | 25400 | 25350 | 133 |
| 399 | 20240405 | 131200 | 4749514850 | 25400 | 25300 | 25400 | 25300 | 3865 |
| 400 | 20240405 | 131100 | 4651454450 | 25300 | 25300 | 25300 | 25300 | 262 |
| 401 | 20240405 | 131000 | 4644825850 | 25300 | 25300 | 25300 | 25300 | 2 |
| 402 | 20240405 | 130900 | 4644775250 | 25300 | 25300 | 25300 | 25300 | 133 |
| 403 | 20240405 | 130800 | 4641410350 | 25300 | 25300 | 25300 | 25250 | 145 |
| 404 | 20240405 | 130700 | 4637741900 | 25200 | 25300 | 25300 | 25200 | 253 |
| 405 | 20240405 | 130600 | 4631349750 | 25300 | 25300 | 25300 | 25300 | 1 |
| 406 | 20240405 | 130500 | 4631324450 | 25300 | 25300 | 25300 | 25250 | 219 |
| 407 | 20240405 | 130400 | 4625785350 | 25300 | 25300 | 25300 | 25300 | 135 |
| 408 | 20240405 | 130300 | 4622369850 | 25300 | 25300 | 25300 | 25300 | 230 |
| 409 | 20240405 | 130200 | 4616550850 | 25300 | 25300 | 25300 | 25250 | 167 |
| 410 | 20240405 | 130100 | 4612325800 | 25300 | 25300 | 25300 | 25300 | 134 |
| 411 | 20240405 | 130000 | 4608935600 | 25250 | 25250 | 25250 | 25250 | 781 |
| 412 | 20240405 | 125900 | 4589215350 | 25250 | 25250 | 25250 | 25250 | 133 |
| 413 | 20240405 | 125800 | 4585857100 | 25150 | 25200 | 25200 | 25150 | 400 |
| 414 | 20240405 | 125700 | 4575789000 | 25200 | 25200 | 25250 | 25200 | 341 |
| 415 | 20240405 | 125600 | 4567195750 | 25200 | 25250 | 25250 | 25200 | 417 |
| 416 | 20240405 | 125500 | 4556680750 | 25250 | 25250 | 25250 | 25250 | 140 |
| 417 | 20240405 | 125400 | 4553145750 | 25250 | 25250 | 25250 | 25250 | 221 |
| 418 | 20240405 | 125300 | 4547565500 | 25250 | 25250 | 25250 | 25250 | 2 |
| 419 | 20240405 | 125200 | 4547515000 | 25150 | 25200 | 25200 | 25150 | 155 |
| 420 | 20240405 | 125100 | 4543609750 | 25150 | 25200 | 25200 | 25150 | 155 |
| 421 | 20240405 | 125000 | 4539704850 | 25150 | 25200 | 25200 | 25150 | 637 |
| 422 | 20240405 | 124900 | 4523677700 | 25200 | 25200 | 25200 | 25200 | 4 |
| 423 | 20240405 | 124800 | 4523576900 | 25200 | 25200 | 25200 | 25200 | 133 |
| 424 | 20240405 | 124700 | 4520225300 | 25250 | 25250 | 25250 | 25100 | 467 |
| 425 | 20240405 | 124600 | 4508472050 | 25250 | 25250 | 25250 | 25250 | 142 |
| 426 | 20240405 | 124500 | 4504886550 | 25250 | 25250 | 25250 | 25200 | 35 |
| 427 | 20240405 | 124400 | 4504004300 | 25250 | 25250 | 25250 | 25250 | 131 |
| 428 | 20240405 | 124300 | 4500696550 | 25250 | 25200 | 25250 | 25200 | 1239 |
| 429 | 20240405 | 124200 | 4469473200 | 25200 | 25150 | 25200 | 25150 | 852 |
| 430 | 20240405 | 124100 | 4448045350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 431 | 20240405 | 124000 | 4448045350 | 25150 | 25150 | 25150 | 25150 | 137 |
| 432 | 20240405 | 123900 | 4444599800 | 25150 | 25150 | 25150 | 25100 | 638 |
| 433 | 20240405 | 123800 | 4428579100 | 25150 | 25150 | 25150 | 25150 | 133 |
| 434 | 20240405 | 123700 | 4425234150 | 25100 | 25150 | 25200 | 25100 | 278 |
| 435 | 20240405 | 123600 | 4418251150 | 25150 | 25150 | 25150 | 25100 | 246 |
| 436 | 20240405 | 123500 | 4412066300 | 25150 | 25150 | 25150 | 25150 | 9 |
| 437 | 20240405 | 123400 | 4411839950 | 25200 | 25200 | 25200 | 25150 | 443 |
| 438 | 20240405 | 123300 | 4400691850 | 25200 | 25150 | 25200 | 25150 | 41 |
| 439 | 20240405 | 123200 | 4399660650 | 25150 | 25100 | 25150 | 25100 | 3836 |
| 440 | 20240405 | 123100 | 4303311250 | 25100 | 25100 | 25100 | 25100 | 131 |
| 441 | 20240405 | 123000 | 4300023150 | 25100 | 25100 | 25100 | 25050 | 175 |
| 442 | 20240405 | 122900 | 4295631800 | 25050 | 25100 | 25100 | 25050 | 1359 |
| 443 | 20240405 | 122800 | 4261588550 | 25100 | 25100 | 25100 | 25100 | 133 |
| 444 | 20240405 | 122700 | 4258250250 | 25050 | 25100 | 25100 | 25050 | 317 |
| 445 | 20240405 | 122600 | 4250301200 | 25050 | 25100 | 25100 | 25050 | 238 |
| 446 | 20240405 | 122500 | 4244327550 | 25100 | 25100 | 25100 | 25050 | 202 |
| 447 | 20240405 | 122400 | 4239260800 | 25050 | 25150 | 25150 | 25050 | 7 |
| 448 | 20240405 | 122300 | 4239085050 | 25050 | 25100 | 25100 | 25050 | 253 |
| 449 | 20240405 | 122200 | 4232734900 | 25050 | 25100 | 25100 | 25050 | 149 |
| 450 | 20240405 | 122100 | 4228995700 | 25050 | 25050 | 25050 | 25050 | 2942 |
| 451 | 20240405 | 122000 | 4155298600 | 25050 | 25100 | 25100 | 25050 | 977 |
| 452 | 20240405 | 121900 | 4130779800 | 25150 | 25150 | 25150 | 25100 | 13 |
| 453 | 20240405 | 121800 | 4130453400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 454 | 20240405 | 121700 | 4130453400 | 25150 | 25150 | 25150 | 25100 | 39 |
| 455 | 20240405 | 121600 | 4129473650 | 25150 | 25200 | 25200 | 25150 | 45 |
| 456 | 20240405 | 121500 | 4128340900 | 25200 | 25200 | 25200 | 25200 | 6 |
| 457 | 20240405 | 121400 | 4128189700 | 25150 | 25200 | 25200 | 25150 | 87 |
| 458 | 20240405 | 121300 | 4126001600 | 25150 | 25100 | 25200 | 25100 | 909 |
| 459 | 20240405 | 121200 | 4103178450 | 25100 | 25250 | 25250 | 25100 | 284 |
| 460 | 20240405 | 121100 | 4096034900 | 25250 | 25250 | 25250 | 25150 | 439 |
| 461 | 20240405 | 121000 | 4084991050 | 25150 | 25250 | 25250 | 25150 | 290 |
| 462 | 20240405 | 120900 | 4077692350 | 25250 | 25200 | 25250 | 25200 | 1266 |
| 463 | 20240405 | 120800 | 4045788950 | 25150 | 25200 | 25200 | 25150 | 11 |
| 464 | 20240405 | 120700 | 4045512250 | 25200 | 25200 | 25200 | 25200 | 4 |
| 465 | 20240405 | 120600 | 4045411450 | 25150 | 25150 | 25150 | 25150 | 154 |
| 466 | 20240405 | 120500 | 4041538350 | 25100 | 25150 | 25150 | 25100 | 850 |
| 467 | 20240405 | 120400 | 4020163350 | 25150 | 25150 | 25150 | 25150 | 363 |
| 468 | 20240405 | 120300 | 4011033900 | 25150 | 25150 | 25150 | 25150 | 96 |
| 469 | 20240405 | 120200 | 4008619500 | 25150 | 25150 | 25150 | 25150 | 325 |
| 470 | 20240405 | 120100 | 4000445750 | 25150 | 25150 | 25150 | 25150 | 104 |
| 471 | 20240405 | 120000 | 3997830150 | 25150 | 25150 | 25150 | 25150 | 4 |
| 472 | 20240405 | 115900 | 3997729550 | 25150 | 25150 | 25150 | 25150 | 40 |
| 473 | 20240405 | 115800 | 3996723550 | 25150 | 25150 | 25150 | 25150 | 1 |
| 474 | 20240405 | 115700 | 3996698400 | 25150 | 25100 | 25150 | 25100 | 57 |
| 475 | 20240405 | 115600 | 3995267450 | 25150 | 25150 | 25150 | 25150 | 71 |
| 476 | 20240405 | 115500 | 3993481800 | 25150 | 25150 | 25150 | 25150 | 239 |
| 477 | 20240405 | 115400 | 3987470950 | 25200 | 25150 | 25200 | 25150 | 1980 |
| 478 | 20240405 | 115300 | 3937672950 | 25150 | 25100 | 25150 | 25050 | 152 |
| 479 | 20240405 | 115200 | 3933862650 | 25050 | 25150 | 25150 | 25050 | 5320 |
| 480 | 20240405 | 115100 | 3800494650 | 25150 | 25150 | 25150 | 25150 | 26 |
| 481 | 20240405 | 115000 | 3799840750 | 25100 | 25150 | 25150 | 25100 | 11 |
| 482 | 20240405 | 114900 | 3799564550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 483 | 20240405 | 114800 | 3799564550 | 25150 | 25150 | 25150 | 25100 | 25 |
| 484 | 20240405 | 114700 | 3798936300 | 25100 | 25100 | 25100 | 25100 | 250 |
| 485 | 20240405 | 114600 | 3792661300 | 25100 | 25100 | 25150 | 25100 | 141 |
| 486 | 20240405 | 114500 | 3789122150 | 25100 | 25100 | 25100 | 25100 | 1 |
| 487 | 20240405 | 114400 | 3789097050 | 25150 | 25100 | 25150 | 25100 | 705 |
| 488 | 20240405 | 114300 | 3771401300 | 25150 | 25100 | 25150 | 25100 | 201 |
| 489 | 20240405 | 114200 | 3766356150 | 25100 | 25150 | 25150 | 25100 | 62 |
| 490 | 20240405 | 114100 | 3764798650 | 25150 | 25200 | 25200 | 25150 | 2 |
| 491 | 20240405 | 114000 | 3764748300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 492 | 20240405 | 113900 | 3764748300 | 25150 | 25150 | 25150 | 25150 | 1287 |
| 493 | 20240405 | 113800 | 3732380250 | 25200 | 25150 | 25200 | 25150 | 273 |
| 494 | 20240405 | 113700 | 3725512100 | 25200 | 25200 | 25200 | 25200 | 1 |
| 495 | 20240405 | 113600 | 3725486900 | 25200 | 25200 | 25200 | 25200 | 1 |
| 496 | 20240405 | 113500 | 3725461700 | 25250 | 25150 | 25300 | 25150 | 129 |
| 497 | 20240405 | 113400 | 3722205300 | 25200 | 25200 | 25200 | 25200 | 176 |
| 498 | 20240405 | 113300 | 3717770100 | 25250 | 25300 | 25300 | 25250 | 107 |
| 499 | 20240405 | 113200 | 3715065250 | 25250 | 25200 | 25250 | 25200 | 762 |
| 500 | 20240405 | 113100 | 3695860850 | 25250 | 25300 | 25300 | 25250 | 202 |
| 501 | 20240405 | 113000 | 3690760100 | 25300 | 25250 | 25300 | 25250 | 263 |
| 502 | 20240405 | 112900 | 3684118800 | 25250 | 25250 | 25250 | 25250 | 86 |
| 503 | 20240405 | 112800 | 3681947300 | 25250 | 25250 | 25250 | 25200 | 259 |
| 504 | 20240405 | 112700 | 3675415700 | 25250 | 25250 | 25250 | 25200 | 102 |
| 505 | 20240405 | 112600 | 3672840800 | 25250 | 25250 | 25250 | 25250 | 135 |
| 506 | 20240405 | 112500 | 3669432050 | 25200 | 25200 | 25200 | 25150 | 446 |
| 507 | 20240405 | 112400 | 3658197850 | 25250 | 25250 | 25250 | 25200 | 16 |
| 508 | 20240405 | 112300 | 3657793900 | 25200 | 25200 | 25200 | 25200 | 407 |
| 509 | 20240405 | 112200 | 3647537500 | 25200 | 25200 | 25200 | 25200 | 64 |
| 510 | 20240405 | 112100 | 3645924700 | 25200 | 25200 | 25200 | 25150 | 78 |
| 511 | 20240405 | 112000 | 3643959550 | 25200 | 25150 | 25200 | 25150 | 36 |
| 512 | 20240405 | 111900 | 3643052850 | 25200 | 25200 | 25200 | 25150 | 191 |
| 513 | 20240405 | 111800 | 3638248000 | 25200 | 25150 | 25200 | 25150 | 4878 |
| 514 | 20240405 | 111700 | 3515547050 | 25100 | 25100 | 25150 | 25100 | 3091 |
| 515 | 20240405 | 111600 | 3437885650 | 25100 | 25150 | 25150 | 25100 | 1169 |
| 516 | 20240405 | 111500 | 3408542200 | 25150 | 25150 | 25150 | 25150 | 73 |
| 517 | 20240405 | 111400 | 3406706250 | 25150 | 25150 | 25150 | 25150 | 131 |
| 518 | 20240405 | 111300 | 3403411600 | 25100 | 25150 | 25150 | 25100 | 29 |
| 519 | 20240405 | 111200 | 3402682750 | 25150 | 25100 | 25150 | 25100 | 574 |
| 520 | 20240405 | 111100 | 3388274050 | 25150 | 25150 | 25150 | 25100 | 1045 |
| 521 | 20240405 | 111000 | 3362043850 | 25150 | 25200 | 25200 | 25100 | 1027 |
| 522 | 20240405 | 110900 | 3336217400 | 25200 | 25200 | 25200 | 25150 | 455 |
| 523 | 20240405 | 110800 | 3324770150 | 25200 | 25150 | 25200 | 25150 | 38 |
| 524 | 20240405 | 110700 | 3323814050 | 25200 | 25200 | 25200 | 25200 | 20 |
| 525 | 20240405 | 110600 | 3323310050 | 25150 | 25200 | 25200 | 25150 | 61 |
| 526 | 20240405 | 110500 | 3321774800 | 25200 | 25150 | 25200 | 25150 | 53 |
| 527 | 20240405 | 110400 | 3320441200 | 25200 | 25200 | 25200 | 25100 | 629 |
| 528 | 20240405 | 110300 | 3304621400 | 25200 | 25200 | 25200 | 25200 | 23 |
| 529 | 20240405 | 110200 | 3304041800 | 25200 | 25150 | 25200 | 25100 | 2121 |
| 530 | 20240405 | 110100 | 3250708450 | 25150 | 25100 | 25150 | 25100 | 214 |
| 531 | 20240405 | 110000 | 3245336250 | 25100 | 25050 | 25100 | 25050 | 1058 |
| 532 | 20240405 | 105900 | 3218818300 | 25100 | 25100 | 25100 | 25050 | 296 |
| 533 | 20240405 | 105800 | 3211391150 | 25100 | 25100 | 25150 | 25050 | 936 |
| 534 | 20240405 | 105700 | 3187919700 | 25100 | 25100 | 25150 | 25100 | 1676 |
| 535 | 20240405 | 105600 | 3145851650 | 25100 | 25150 | 25150 | 25100 | 32 |
| 536 | 20240405 | 105500 | 3145047350 | 25100 | 25150 | 25200 | 25100 | 1379 |
| 537 | 20240405 | 105400 | 3110380550 | 25200 | 25200 | 25200 | 25200 | 43 |
| 538 | 20240405 | 105300 | 3109296950 | 25150 | 25150 | 25200 | 25150 | 218 |
| 539 | 20240405 | 105200 | 3103813650 | 25150 | 25150 | 25200 | 25150 | 575 |
| 540 | 20240405 | 105100 | 3089340000 | 25150 | 25200 | 25200 | 25150 | 300 |
| 541 | 20240405 | 105000 | 3081794550 | 25200 | 25200 | 25200 | 25200 | 120 |
| 542 | 20240405 | 104900 | 3078770550 | 25200 | 25200 | 25200 | 25150 | 77 |
| 543 | 20240405 | 104800 | 3076832650 | 25150 | 25200 | 25200 | 25150 | 125 |
| 544 | 20240405 | 104700 | 3073685050 | 25150 | 25200 | 25200 | 25150 | 48 |
| 545 | 20240405 | 104600 | 3072476700 | 25200 | 25150 | 25200 | 25150 | 119 |
| 546 | 20240405 | 104500 | 3069479550 | 25150 | 25200 | 25200 | 25150 | 31 |
| 547 | 20240405 | 104400 | 3068698400 | 25200 | 25200 | 25200 | 25150 | 387 |
| 548 | 20240405 | 104300 | 3058956000 | 25200 | 25200 | 25200 | 25200 | 44 |
| 549 | 20240405 | 104200 | 3057847200 | 25200 | 25200 | 25200 | 25150 | 111 |
| 550 | 20240405 | 104100 | 3055054800 | 25200 | 25200 | 25200 | 25200 | 12 |
| 551 | 20240405 | 104000 | 3054752400 | 25200 | 25250 | 25250 | 25200 | 205 |
| 552 | 20240405 | 103900 | 3049586200 | 25250 | 25200 | 25250 | 25200 | 110 |
| 553 | 20240405 | 103800 | 3046813100 | 25200 | 25150 | 25200 | 25150 | 1100 |
| 554 | 20240405 | 103700 | 3019098400 | 25100 | 25200 | 25200 | 25100 | 1498 |
| 555 | 20240405 | 103600 | 2981438000 | 25150 | 25150 | 25150 | 25100 | 4149 |
| 556 | 20240405 | 103500 | 2877091150 | 25150 | 25200 | 25200 | 25150 | 897 |
| 557 | 20240405 | 103400 | 2854521350 | 25200 | 25250 | 25250 | 25200 | 388 |
| 558 | 20240405 | 103300 | 2844743500 | 25200 | 25200 | 25200 | 25200 | 606 |
| 559 | 20240405 | 103200 | 2829472300 | 25200 | 25250 | 25250 | 25200 | 1545 |
| 560 | 20240405 | 103100 | 2790537250 | 25250 | 25300 | 25300 | 25200 | 2340 |
| 561 | 20240405 | 103000 | 2731493150 | 25300 | 25300 | 25300 | 25300 | 960 |
| 562 | 20240405 | 102900 | 2707205150 | 25350 | 25400 | 25400 | 25300 | 106 |
| 563 | 20240405 | 102800 | 2704520900 | 25400 | 25350 | 25400 | 25350 | 294 |
| 564 | 20240405 | 102700 | 2697067000 | 25400 | 25400 | 25400 | 25400 | 4 |
| 565 | 20240405 | 102600 | 2696965400 | 25350 | 25400 | 25400 | 25350 | 522 |
| 566 | 20240405 | 102500 | 2683718250 | 25400 | 25350 | 25400 | 25350 | 366 |
| 567 | 20240405 | 102400 | 2674438650 | 25400 | 25400 | 25400 | 25400 | 5 |
| 568 | 20240405 | 102300 | 2674311650 | 25400 | 25350 | 25400 | 25350 | 1499 |
| 569 | 20240405 | 102200 | 2636300500 | 25350 | 25450 | 25450 | 25350 | 370 |
| 570 | 20240405 | 102100 | 2626909950 | 25450 | 25450 | 25450 | 25400 | 106 |
| 571 | 20240405 | 102000 | 2624217250 | 25450 | 25400 | 25450 | 25400 | 175 |
| 572 | 20240405 | 101900 | 2619771000 | 25450 | 25450 | 25450 | 25450 | 4 |
| 573 | 20240405 | 101800 | 2619669200 | 25450 | 25450 | 25450 | 25450 | 11 |
| 574 | 20240405 | 101700 | 2619389250 | 25450 | 25400 | 25450 | 25400 | 417 |
| 575 | 20240405 | 101600 | 2608797250 | 25350 | 25350 | 25350 | 25350 | 633 |
| 576 | 20240405 | 101500 | 2592750700 | 25300 | 25300 | 25300 | 25300 | 5 |
| 577 | 20240405 | 101400 | 2592624200 | 25300 | 25300 | 25350 | 25250 | 927 |
| 578 | 20240405 | 101300 | 2569174800 | 25300 | 25300 | 25300 | 25300 | 84 |
| 579 | 20240405 | 101200 | 2567049600 | 25300 | 25400 | 25400 | 25300 | 4665 |
| 580 | 20240405 | 101100 | 2448839250 | 25450 | 25450 | 25450 | 25450 | 5 |
| 581 | 20240405 | 101000 | 2448712000 | 25400 | 25450 | 25450 | 25400 | 631 |
| 582 | 20240405 | 100900 | 2432680650 | 25450 | 25500 | 25500 | 25400 | 871 |
| 583 | 20240405 | 100800 | 2410515600 | 25450 | 25500 | 25500 | 25450 | 278 |
| 584 | 20240405 | 100700 | 2403440300 | 25500 | 25450 | 25500 | 25450 | 355 |
| 585 | 20240405 | 100600 | 2394405300 | 25450 | 25500 | 25500 | 25450 | 773 |
| 586 | 20240405 | 100500 | 2374701850 | 25500 | 25550 | 25550 | 25500 | 275 |
| 587 | 20240405 | 100400 | 2367689100 | 25500 | 25500 | 25500 | 25500 | 442 |
| 588 | 20240405 | 100300 | 2356418100 | 25550 | 25500 | 25550 | 25500 | 939 |
| 589 | 20240405 | 100200 | 2332473550 | 25500 | 25600 | 25600 | 25500 | 501 |
| 590 | 20240405 | 100100 | 2319684450 | 25550 | 25600 | 25600 | 25500 | 11 |
| 591 | 20240405 | 100000 | 2319403550 | 25600 | 25600 | 25600 | 25500 | 499 |
| 592 | 20240405 | 095900 | 2306669050 | 25550 | 25600 | 25600 | 25550 | 216 |
| 593 | 20240405 | 095800 | 2301148900 | 25600 | 25600 | 25600 | 25500 | 1067 |
| 594 | 20240405 | 095700 | 2273835000 | 25550 | 25500 | 25550 | 25500 | 244 |
| 595 | 20240405 | 095600 | 2267611250 | 25550 | 25550 | 25550 | 25500 | 54 |
| 596 | 20240405 | 095500 | 2266233450 | 25550 | 25600 | 25600 | 25550 | 39 |
| 597 | 20240405 | 095400 | 2265236950 | 25600 | 25500 | 25600 | 25500 | 709 |
| 598 | 20240405 | 095300 | 2247109750 | 25500 | 25500 | 25550 | 25500 | 582 |
| 599 | 20240405 | 095200 | 2232268700 | 25550 | 25550 | 25600 | 25500 | 1565 |
| 600 | 20240405 | 095100 | 2192355450 | 25600 | 25600 | 25650 | 25500 | 2585 |
| 601 | 20240405 | 095000 | 2126308000 | 25600 | 25650 | 25650 | 25550 | 3034 |
| 602 | 20240405 | 094900 | 2048589500 | 25650 | 25650 | 25650 | 25650 | 1651 |
| 603 | 20240405 | 094800 | 2006241350 | 25650 | 25650 | 25650 | 25650 | 1632 |
| 604 | 20240405 | 094700 | 1964380550 | 25650 | 25750 | 25750 | 25650 | 1608 |
| 605 | 20240405 | 094600 | 1923069750 | 25750 | 25700 | 25800 | 25700 | 1953 |
| 606 | 20240405 | 094500 | 1872806750 | 25700 | 25600 | 25700 | 25600 | 2311 |
| 607 | 20240405 | 094400 | 1813589300 | 25600 | 25500 | 25600 | 25500 | 583 |
| 608 | 20240405 | 094300 | 1798671000 | 25550 | 25500 | 25550 | 25500 | 2368 |
| 609 | 20240405 | 094200 | 1738226600 | 25450 | 25450 | 25450 | 25400 | 824 |
| 610 | 20240405 | 094100 | 1717255850 | 25450 | 25400 | 25450 | 25400 | 130 |
| 611 | 20240405 | 094000 | 1713948850 | 25450 | 25450 | 25450 | 25450 | 171 |
| 612 | 20240405 | 093900 | 1709596900 | 25450 | 25450 | 25500 | 25450 | 735 |
| 613 | 20240405 | 093800 | 1690890700 | 25450 | 25450 | 25450 | 25400 | 543 |
| 614 | 20240405 | 093700 | 1677072600 | 25450 | 25400 | 25450 | 25400 | 569 |
| 615 | 20240405 | 093600 | 1662592050 | 25450 | 25450 | 25450 | 25450 | 1040 |
| 616 | 20240405 | 093500 | 1636124050 | 25500 | 25450 | 25500 | 25450 | 138 |
| 617 | 20240405 | 093400 | 1632611900 | 25450 | 25500 | 25500 | 25450 | 792 |
| 618 | 20240405 | 093300 | 1612448450 | 25550 | 25500 | 25550 | 25450 | 182 |
| 619 | 20240405 | 093200 | 1607806850 | 25500 | 25500 | 25550 | 25500 | 1272 |
| 620 | 20240405 | 093100 | 1575370600 | 25450 | 25500 | 25500 | 25450 | 41 |
| 621 | 20240405 | 093000 | 1574326900 | 25500 | 25550 | 25550 | 25500 | 2056 |
| 622 | 20240405 | 092900 | 1521825650 | 25600 | 25550 | 25600 | 25550 | 760 |
| 623 | 20240405 | 092800 | 1502387200 | 25600 | 25550 | 25600 | 25550 | 1124 |
| 624 | 20240405 | 092700 | 1473622150 | 25550 | 25500 | 25550 | 25450 | 1331 |
| 625 | 20240405 | 092600 | 1439645150 | 25500 | 25400 | 25500 | 25400 | 853 |
| 626 | 20240405 | 092500 | 1417926500 | 25400 | 25400 | 25450 | 25400 | 107 |
| 627 | 20240405 | 092400 | 1415208650 | 25400 | 25400 | 25450 | 25400 | 630 |
| 628 | 20240405 | 092300 | 1399204950 | 25400 | 25500 | 25500 | 25400 | 739 |
| 629 | 20240405 | 092200 | 1380391700 | 25500 | 25450 | 25500 | 25400 | 1149 |
| 630 | 20240405 | 092100 | 1351124750 | 25450 | 25450 | 25450 | 25350 | 5522 |
| 631 | 20240405 | 092000 | 1211085100 | 25450 | 25500 | 25500 | 25350 | 1637 |
| 632 | 20240405 | 091900 | 1169480300 | 25450 | 25450 | 25450 | 25400 | 1460 |
| 633 | 20240405 | 091800 | 1132331500 | 25450 | 25400 | 25450 | 25400 | 445 |
| 634 | 20240405 | 091700 | 1121022850 | 25400 | 25350 | 25400 | 25250 | 1209 |
| 635 | 20240405 | 091600 | 1090425250 | 25300 | 25250 | 25300 | 25250 | 1467 |
| 636 | 20240405 | 091500 | 1053315650 | 25250 | 25250 | 25250 | 25200 | 1903 |
| 637 | 20240405 | 091400 | 1005333850 | 25250 | 25300 | 25300 | 25250 | 720 |
| 638 | 20240405 | 091300 | 987151350 | 25300 | 25250 | 25300 | 25250 | 1429 |
| 639 | 20240405 | 091200 | 951067950 | 25350 | 25400 | 25400 | 25250 | 995 |
| 640 | 20240405 | 091100 | 925918800 | 25400 | 25300 | 25400 | 25250 | 1293 |
| 641 | 20240405 | 091000 | 893136950 | 25300 | 25250 | 25350 | 25250 | 952 |
| 642 | 20240405 | 090900 | 869065800 | 25300 | 25250 | 25300 | 25200 | 363 |
| 643 | 20240405 | 090800 | 859900300 | 25250 | 25350 | 25350 | 25250 | 1312 |
| 644 | 20240405 | 090700 | 826765800 | 25300 | 25350 | 25400 | 25250 | 1717 |
| 645 | 20240405 | 090600 | 783239100 | 25350 | 25450 | 25450 | 25350 | 847 |
| 646 | 20240405 | 090500 | 761745150 | 25350 | 25250 | 25450 | 25200 | 6270 |
| 647 | 20240405 | 090400 | 602753950 | 25200 | 25250 | 25300 | 25150 | 3489 |
| 648 | 20240405 | 090300 | 514778450 | 25250 | 25150 | 25250 | 25150 | 3201 |
| 649 | 20240405 | 090200 | 434172850 | 25200 | 24900 | 25200 | 24900 | 3213 |
| 650 | 20240405 | 090100 | 353466400 | 25000 | 25100 | 25100 | 24900 | 4122 |
| 651 | 20240405 | 090000 | 250591550 | 25000 | 25050 | 25100 | 25000 | 9803 |