33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 3 | 20231226 | 200200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231226 | 200100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231226 | 200000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231226 | 195900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231226 | 195800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231226 | 195700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231226 | 195600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231226 | 195500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231226 | 195400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231226 | 195300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231226 | 195200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231226 | 195100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231226 | 195000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231226 | 194900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231226 | 194800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231226 | 194700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231226 | 194600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231226 | 194500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231226 | 194400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231226 | 194300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231226 | 194200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231226 | 194100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231226 | 194000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231226 | 193900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231226 | 193800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231226 | 193700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231226 | 193600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231226 | 193500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231226 | 193400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231226 | 193300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 33 | 20231226 | 193200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231226 | 193100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231226 | 193000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231226 | 192900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231226 | 192800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231226 | 192700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231226 | 192600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231226 | 192500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231226 | 192400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231226 | 192300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231226 | 192200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231226 | 192100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231226 | 192000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231226 | 191900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231226 | 191800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231226 | 191700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231226 | 191600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231226 | 191500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231226 | 191400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231226 | 191300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231226 | 191200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231226 | 191100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231226 | 191000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231226 | 190900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231226 | 190800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231226 | 190700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231226 | 190600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231226 | 190500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231226 | 190400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231226 | 190300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 63 | 20231226 | 190200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231226 | 190100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231226 | 190000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231226 | 185900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231226 | 185800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231226 | 185700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231226 | 185600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231226 | 185500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231226 | 185400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231226 | 185300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231226 | 185200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231226 | 185100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231226 | 185000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231226 | 184900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231226 | 184800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231226 | 184700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231226 | 184600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231226 | 184500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231226 | 184400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231226 | 184300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231226 | 184200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231226 | 184100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231226 | 184000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231226 | 183900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231226 | 183800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231226 | 183700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231226 | 183600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231226 | 183500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231226 | 183400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231226 | 183300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 93 | 20231226 | 183200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231226 | 183100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231226 | 183000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231226 | 182900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231226 | 182800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231226 | 182700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231226 | 182600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231226 | 182500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231226 | 182400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231226 | 182300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231226 | 182200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231226 | 182100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231226 | 182000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231226 | 181900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231226 | 181800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231226 | 181700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231226 | 181600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231226 | 181500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231226 | 181400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231226 | 181300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231226 | 181200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231226 | 181100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231226 | 181000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231226 | 180900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231226 | 180800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231226 | 180700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231226 | 180600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231226 | 180500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231226 | 180400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231226 | 180300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 123 | 20231226 | 180200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231226 | 180100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231226 | 180000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231226 | 175900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231226 | 175800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231226 | 175700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231226 | 175600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231226 | 175500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231226 | 175400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231226 | 175300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231226 | 175200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231226 | 175100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231226 | 175000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231226 | 174900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231226 | 174800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231226 | 174700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231226 | 174600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231226 | 174500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231226 | 174400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231226 | 174300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231226 | 174200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231226 | 174100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231226 | 174000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231226 | 173900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231226 | 173800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231226 | 173700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231226 | 173600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231226 | 173500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231226 | 173400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231226 | 173300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 153 | 20231226 | 173200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231226 | 173100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231226 | 173000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231226 | 172900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231226 | 172800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231226 | 172700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231226 | 172600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231226 | 172500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231226 | 172400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231226 | 172300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231226 | 172200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231226 | 172100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231226 | 172000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231226 | 171900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231226 | 171800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231226 | 171700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231226 | 171600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231226 | 171500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231226 | 171400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231226 | 171300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231226 | 171200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231226 | 171100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231226 | 171000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231226 | 170900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231226 | 170800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231226 | 170700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231226 | 170600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231226 | 170500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231226 | 170400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231226 | 170300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 183 | 20231226 | 170200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231226 | 170100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231226 | 170000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231226 | 165900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231226 | 165800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231226 | 165700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231226 | 165600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231226 | 165500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231226 | 165400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231226 | 165300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231226 | 165200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231226 | 165100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231226 | 165000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231226 | 164900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231226 | 164800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231226 | 164700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231226 | 164600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231226 | 164500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231226 | 164400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231226 | 164300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231226 | 164200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231226 | 164100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231226 | 164000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231226 | 163900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231226 | 163800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231226 | 163700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231226 | 163600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231226 | 163500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231226 | 163400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231226 | 163300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 213 | 20231226 | 163200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231226 | 163100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231226 | 163000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231226 | 162900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231226 | 162800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231226 | 162700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231226 | 162600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231226 | 162500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231226 | 162400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231226 | 162300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231226 | 162200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231226 | 162100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231226 | 162000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231226 | 161900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231226 | 161800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231226 | 161700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231226 | 161600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231226 | 161500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231226 | 161400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231226 | 161300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231226 | 161200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231226 | 161100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231226 | 161000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231226 | 160900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231226 | 160800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231226 | 160700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231226 | 160600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231226 | 160500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231226 | 160400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231226 | 160300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 243 | 20231226 | 160200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231226 | 160100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231226 | 160000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231226 | 155900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231226 | 155800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231226 | 155700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231226 | 155600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231226 | 155500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231226 | 155400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231226 | 155300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231226 | 155200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231226 | 155100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231226 | 155000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231226 | 154900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231226 | 154800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231226 | 154700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231226 | 154600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231226 | 154500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231226 | 154400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231226 | 154300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231226 | 154200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231226 | 154100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231226 | 154000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231226 | 153900 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231226 | 153800 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231226 | 153700 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231226 | 153600 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231226 | 153500 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231226 | 153400 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231226 | 153300 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 273 | 20231226 | 153200 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231226 | 153100 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20231226 | 153000 | 14869672810 | 6590 | 6590 | 6590 | 6590 | 23846 |
| 276 | 20231226 | 152900 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20231226 | 152800 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20231226 | 152700 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20231226 | 152600 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20231226 | 152500 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20231226 | 152400 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20231226 | 152300 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20231226 | 152200 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20231226 | 152100 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20231226 | 152000 | 14712527670 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20231226 | 151900 | 14712527670 | 6690 | 6690 | 6690 | 6650 | 7033 |
| 287 | 20231226 | 151800 | 14665637180 | 6680 | 6680 | 6690 | 6660 | 6615 |
| 288 | 20231226 | 151700 | 14621565290 | 6690 | 6660 | 6690 | 6660 | 3735 |
| 289 | 20231226 | 151600 | 14596612850 | 6680 | 6670 | 6680 | 6660 | 1788 |
| 290 | 20231226 | 151500 | 14584699320 | 6670 | 6650 | 6680 | 6650 | 620 |
| 291 | 20231226 | 151400 | 14580565350 | 6650 | 6670 | 6680 | 6650 | 6969 |
| 292 | 20231226 | 151300 | 14534179420 | 6670 | 6700 | 6700 | 6670 | 742 |
| 293 | 20231226 | 151200 | 14529213040 | 6700 | 6680 | 6700 | 6680 | 11271 |
| 294 | 20231226 | 151100 | 14453718770 | 6650 | 6710 | 6710 | 6650 | 3632 |
| 295 | 20231226 | 151000 | 14429513520 | 6670 | 6700 | 6710 | 6670 | 1088 |
| 296 | 20231226 | 150900 | 14422224710 | 6700 | 6670 | 6720 | 6670 | 5920 |
| 297 | 20231226 | 150800 | 14382583760 | 6650 | 6660 | 6680 | 6650 | 3074 |
| 298 | 20231226 | 150700 | 14362131290 | 6660 | 6680 | 6680 | 6660 | 2051 |
| 299 | 20231226 | 150600 | 14348464110 | 6670 | 6700 | 6700 | 6670 | 2756 |
| 300 | 20231226 | 150500 | 14330035150 | 6700 | 6710 | 6720 | 6700 | 3038 |
| 301 | 20231226 | 150400 | 14309663650 | 6720 | 6720 | 6730 | 6710 | 1981 |
| 302 | 20231226 | 150300 | 14296365650 | 6730 | 6720 | 6730 | 6700 | 2933 |
| 303 | 20231226 | 150200 | 14276681900 | 6740 | 6750 | 6750 | 6710 | 427 |
| 304 | 20231226 | 150100 | 14273806120 | 6750 | 6730 | 6750 | 6710 | 2584 |
| 305 | 20231226 | 150000 | 14256412000 | 6730 | 6720 | 6730 | 6700 | 5627 |
| 306 | 20231226 | 145900 | 14218659600 | 6740 | 6760 | 6760 | 6720 | 3456 |
| 307 | 20231226 | 145800 | 14195394600 | 6750 | 6760 | 6760 | 6750 | 1373 |
| 308 | 20231226 | 145700 | 14186125770 | 6760 | 6750 | 6760 | 6750 | 1404 |
| 309 | 20231226 | 145600 | 14176644730 | 6750 | 6750 | 6760 | 6750 | 553 |
| 310 | 20231226 | 145500 | 14172910670 | 6750 | 6760 | 6760 | 6740 | 351 |
| 311 | 20231226 | 145400 | 14170541190 | 6740 | 6740 | 6760 | 6740 | 3517 |
| 312 | 20231226 | 145300 | 14146810740 | 6750 | 6740 | 6750 | 6730 | 677 |
| 313 | 20231226 | 145200 | 14142248630 | 6740 | 6740 | 6750 | 6740 | 2814 |
| 314 | 20231226 | 145100 | 14123276460 | 6740 | 6730 | 6740 | 6710 | 1330 |
| 315 | 20231226 | 145000 | 14114325000 | 6730 | 6730 | 6730 | 6700 | 1233 |
| 316 | 20231226 | 144900 | 14106040250 | 6700 | 6730 | 6730 | 6700 | 3772 |
| 317 | 20231226 | 144800 | 14080697660 | 6730 | 6730 | 6730 | 6700 | 1052 |
| 318 | 20231226 | 144700 | 14073628620 | 6680 | 6700 | 6740 | 6670 | 2417 |
| 319 | 20231226 | 144600 | 14057408120 | 6670 | 6750 | 6750 | 6620 | 16798 |
| 320 | 20231226 | 144500 | 13945134930 | 6730 | 6750 | 6750 | 6720 | 1281 |
| 321 | 20231226 | 144400 | 13936515470 | 6750 | 6750 | 6750 | 6730 | 240 |
| 322 | 20231226 | 144300 | 13934897850 | 6750 | 6730 | 6750 | 6730 | 4557 |
| 323 | 20231226 | 144200 | 13904228200 | 6740 | 6760 | 6760 | 6730 | 1758 |
| 324 | 20231226 | 144100 | 13892373200 | 6760 | 6760 | 6770 | 6750 | 1307 |
| 325 | 20231226 | 144000 | 13883540870 | 6760 | 6760 | 6760 | 6740 | 903 |
| 326 | 20231226 | 143900 | 13877446780 | 6760 | 6750 | 6770 | 6730 | 3140 |
| 327 | 20231226 | 143800 | 13856247810 | 6760 | 6750 | 6760 | 6720 | 1632 |
| 328 | 20231226 | 143700 | 13845249530 | 6750 | 6760 | 6770 | 6750 | 522 |
| 329 | 20231226 | 143600 | 13841723340 | 6750 | 6750 | 6780 | 6750 | 149 |
| 330 | 20231226 | 143500 | 13840716660 | 6780 | 6760 | 6780 | 6710 | 3873 |
| 331 | 20231226 | 143400 | 13814623600 | 6780 | 6770 | 6790 | 6750 | 1214 |
| 332 | 20231226 | 143300 | 13806412420 | 6790 | 6770 | 6800 | 6730 | 10652 |
| 333 | 20231226 | 143200 | 13734066810 | 6770 | 6770 | 6780 | 6720 | 6383 |
| 334 | 20231226 | 143100 | 13691054300 | 6770 | 6780 | 6780 | 6760 | 1701 |
| 335 | 20231226 | 143000 | 13679542630 | 6780 | 6790 | 6790 | 6770 | 1227 |
| 336 | 20231226 | 142900 | 13671228590 | 6770 | 6770 | 6790 | 6770 | 1063 |
| 337 | 20231226 | 142800 | 13664021300 | 6780 | 6810 | 6810 | 6780 | 6263 |
| 338 | 20231226 | 142700 | 13621457880 | 6810 | 6840 | 6840 | 6790 | 4605 |
| 339 | 20231226 | 142600 | 13590094640 | 6840 | 6750 | 6850 | 6750 | 19474 |
| 340 | 20231226 | 142500 | 13457690590 | 6770 | 6810 | 6820 | 6750 | 6635 |
| 341 | 20231226 | 142400 | 13412651430 | 6810 | 6790 | 6840 | 6780 | 11026 |
| 342 | 20231226 | 142300 | 13337577460 | 6790 | 6830 | 6850 | 6760 | 16621 |
| 343 | 20231226 | 142200 | 13224267920 | 6820 | 6740 | 6830 | 6740 | 14099 |
| 344 | 20231226 | 142100 | 13128662390 | 6740 | 6730 | 6750 | 6730 | 1326 |
| 345 | 20231226 | 142000 | 13119731150 | 6730 | 6700 | 6750 | 6700 | 2829 |
| 346 | 20231226 | 141900 | 13100658150 | 6710 | 6730 | 6730 | 6690 | 7302 |
| 347 | 20231226 | 141800 | 13051592490 | 6730 | 6740 | 6750 | 6720 | 6954 |
| 348 | 20231226 | 141700 | 13004797580 | 6740 | 6720 | 6750 | 6720 | 5103 |
| 349 | 20231226 | 141600 | 12970413390 | 6720 | 6670 | 6720 | 6670 | 10002 |
| 350 | 20231226 | 141500 | 12903376520 | 6660 | 6700 | 6700 | 6660 | 4892 |
| 351 | 20231226 | 141400 | 12870688970 | 6700 | 6710 | 6720 | 6690 | 1923 |
| 352 | 20231226 | 141300 | 12857803110 | 6720 | 6710 | 6730 | 6700 | 2785 |
| 353 | 20231226 | 141200 | 12839093070 | 6720 | 6690 | 6740 | 6680 | 3617 |
| 354 | 20231226 | 141100 | 12814809160 | 6700 | 6700 | 6710 | 6690 | 4331 |
| 355 | 20231226 | 141000 | 12785777750 | 6700 | 6690 | 6710 | 6670 | 5678 |
| 356 | 20231226 | 140900 | 12747800900 | 6690 | 6680 | 6700 | 6680 | 3001 |
| 357 | 20231226 | 140800 | 12727724250 | 6680 | 6630 | 6690 | 6630 | 6179 |
| 358 | 20231226 | 140700 | 12686583840 | 6630 | 6590 | 6640 | 6580 | 4943 |
| 359 | 20231226 | 140600 | 12653939560 | 6590 | 6620 | 6630 | 6590 | 14797 |
| 360 | 20231226 | 140500 | 12556150360 | 6640 | 6660 | 6670 | 6620 | 6863 |
| 361 | 20231226 | 140400 | 12510580390 | 6640 | 6690 | 6690 | 6640 | 14187 |
| 362 | 20231226 | 140300 | 12416267370 | 6690 | 6680 | 6700 | 6640 | 7185 |
| 363 | 20231226 | 140200 | 12368354080 | 6690 | 6690 | 6730 | 6640 | 28480 |
| 364 | 20231226 | 140100 | 12178396070 | 6690 | 6720 | 6730 | 6690 | 24177 |
| 365 | 20231226 | 140000 | 12016391100 | 6710 | 6740 | 6770 | 6710 | 17987 |
| 366 | 20231226 | 135900 | 11895343750 | 6740 | 6810 | 6840 | 6730 | 25445 |
| 367 | 20231226 | 135800 | 11723058920 | 6810 | 6860 | 6940 | 6800 | 65740 |
| 368 | 20231226 | 135700 | 11270980640 | 6850 | 6810 | 6860 | 6700 | 45505 |
| 369 | 20231226 | 135600 | 10962868240 | 6810 | 6900 | 6920 | 6770 | 73242 |
| 370 | 20231226 | 135500 | 10462191040 | 6900 | 6980 | 7030 | 6840 | 180392 |
| 371 | 20231226 | 135400 | 9207407730 | 7000 | 6790 | 7010 | 6700 | 224392 |
| 372 | 20231226 | 135300 | 7652956120 | 6790 | 6610 | 6820 | 6610 | 63244 |
| 373 | 20231226 | 135200 | 7226465540 | 6610 | 6580 | 6610 | 6580 | 1370 |
| 374 | 20231226 | 135100 | 7217428930 | 6580 | 6570 | 6580 | 6570 | 12 |
| 375 | 20231226 | 135000 | 7217350070 | 6560 | 6560 | 6570 | 6560 | 260 |
| 376 | 20231226 | 134900 | 7215642380 | 6560 | 6560 | 6570 | 6550 | 1007 |
| 377 | 20231226 | 134800 | 7209038280 | 6570 | 6570 | 6570 | 6550 | 4550 |
| 378 | 20231226 | 134700 | 7179213370 | 6570 | 6570 | 6570 | 6560 | 388 |
| 379 | 20231226 | 134600 | 7176668020 | 6570 | 6560 | 6570 | 6560 | 1113 |
| 380 | 20231226 | 134500 | 7169361280 | 6570 | 6580 | 6580 | 6560 | 914 |
| 381 | 20231226 | 134400 | 7163359130 | 6580 | 6580 | 6580 | 6580 | 36 |
| 382 | 20231226 | 134300 | 7163122250 | 6580 | 6590 | 6590 | 6570 | 161 |
| 383 | 20231226 | 134200 | 7162064220 | 6580 | 6580 | 6590 | 6580 | 23 |
| 384 | 20231226 | 134100 | 7161912850 | 6570 | 6590 | 6590 | 6570 | 267 |
| 385 | 20231226 | 134000 | 7160154640 | 6570 | 6580 | 6580 | 6560 | 2207 |
| 386 | 20231226 | 133900 | 7145675370 | 6590 | 6560 | 6590 | 6560 | 667 |
| 387 | 20231226 | 133800 | 7141299610 | 6560 | 6570 | 6570 | 6560 | 1622 |
| 388 | 20231226 | 133700 | 7130648720 | 6570 | 6570 | 6570 | 6570 | 2 |
| 389 | 20231226 | 133600 | 7130635580 | 6570 | 6600 | 6600 | 6570 | 601 |
| 390 | 20231226 | 133500 | 7126682480 | 6580 | 6580 | 6580 | 6580 | 343 |
| 391 | 20231226 | 133400 | 7124425540 | 6580 | 6590 | 6610 | 6580 | 178 |
| 392 | 20231226 | 133300 | 7123253710 | 6590 | 6580 | 6610 | 6580 | 311 |
| 393 | 20231226 | 133200 | 7121204220 | 6600 | 6600 | 6600 | 6580 | 672 |
| 394 | 20231226 | 133100 | 7116778010 | 6590 | 6590 | 6590 | 6590 | 414 |
| 395 | 20231226 | 133000 | 7114049750 | 6590 | 6570 | 6590 | 6570 | 546 |
| 396 | 20231226 | 132900 | 7110456610 | 6570 | 6580 | 6580 | 6570 | 180 |
| 397 | 20231226 | 132800 | 7109273580 | 6580 | 6580 | 6590 | 6580 | 183 |
| 398 | 20231226 | 132700 | 7108069430 | 6580 | 6580 | 6590 | 6560 | 548 |
| 399 | 20231226 | 132600 | 7104467180 | 6580 | 6580 | 6580 | 6580 | 144 |
| 400 | 20231226 | 132500 | 7103519660 | 6580 | 6570 | 6580 | 6570 | 9 |
| 401 | 20231226 | 132400 | 7103460520 | 6570 | 6560 | 6570 | 6560 | 1072 |
| 402 | 20231226 | 132300 | 7096426190 | 6570 | 6550 | 6570 | 6550 | 321 |
| 403 | 20231226 | 132200 | 7094317520 | 6550 | 6570 | 6570 | 6550 | 1292 |
| 404 | 20231226 | 132100 | 7085847570 | 6560 | 6550 | 6560 | 6550 | 138 |
| 405 | 20231226 | 132000 | 7084943410 | 6550 | 6560 | 6560 | 6550 | 1994 |
| 406 | 20231226 | 131900 | 7071866070 | 6560 | 6570 | 6580 | 6560 | 1646 |
| 407 | 20231226 | 131800 | 7061059900 | 6570 | 6570 | 6570 | 6570 | 101 |
| 408 | 20231226 | 131700 | 7060396330 | 6590 | 6560 | 6590 | 6560 | 6685 |
| 409 | 20231226 | 131600 | 7016542380 | 6560 | 6580 | 6580 | 6560 | 1755 |
| 410 | 20231226 | 131500 | 7005014340 | 6570 | 6590 | 6590 | 6570 | 1038 |
| 411 | 20231226 | 131400 | 6998193740 | 6580 | 6580 | 6590 | 6580 | 605 |
| 412 | 20231226 | 131300 | 6994212640 | 6590 | 6590 | 6590 | 6580 | 67 |
| 413 | 20231226 | 131200 | 6993771220 | 6590 | 6590 | 6590 | 6580 | 215 |
| 414 | 20231226 | 131100 | 6992355230 | 6590 | 6590 | 6590 | 6570 | 340 |
| 415 | 20231226 | 131000 | 6990117660 | 6580 | 6570 | 6590 | 6570 | 1005 |
| 416 | 20231226 | 130900 | 6983507970 | 6590 | 6610 | 6610 | 6560 | 2154 |
| 417 | 20231226 | 130800 | 6969336210 | 6610 | 6610 | 6610 | 6600 | 571 |
| 418 | 20231226 | 130700 | 6965567570 | 6610 | 6610 | 6610 | 6600 | 1168 |
| 419 | 20231226 | 130600 | 6957853950 | 6610 | 6610 | 6610 | 6590 | 469 |
| 420 | 20231226 | 130500 | 6954757400 | 6610 | 6600 | 6610 | 6580 | 4068 |
| 421 | 20231226 | 130400 | 6927954400 | 6600 | 6600 | 6610 | 6590 | 637 |
| 422 | 20231226 | 130300 | 6923753110 | 6600 | 6600 | 6600 | 6600 | 110 |
| 423 | 20231226 | 130200 | 6923027110 | 6600 | 6600 | 6600 | 6590 | 12 |
| 424 | 20231226 | 130100 | 6922947920 | 6590 | 6600 | 6610 | 6590 | 694 |
| 425 | 20231226 | 130000 | 6918373350 | 6610 | 6600 | 6610 | 6590 | 764 |
| 426 | 20231226 | 125900 | 6913330860 | 6600 | 6600 | 6610 | 6600 | 765 |
| 427 | 20231226 | 125800 | 6908279650 | 6610 | 6600 | 6610 | 6600 | 470 |
| 428 | 20231226 | 125700 | 6905177630 | 6600 | 6590 | 6600 | 6590 | 121 |
| 429 | 20231226 | 125600 | 6904380220 | 6600 | 6610 | 6610 | 6600 | 516 |
| 430 | 20231226 | 125500 | 6900974460 | 6600 | 6600 | 6610 | 6600 | 958 |
| 431 | 20231226 | 125400 | 6894651380 | 6600 | 6620 | 6630 | 6600 | 2031 |
| 432 | 20231226 | 125300 | 6881221680 | 6620 | 6610 | 6630 | 6610 | 1167 |
| 433 | 20231226 | 125200 | 6873497430 | 6610 | 6610 | 6620 | 6610 | 730 |
| 434 | 20231226 | 125100 | 6868672110 | 6600 | 6610 | 6610 | 6600 | 1316 |
| 435 | 20231226 | 125000 | 6859984450 | 6610 | 6600 | 6610 | 6600 | 1804 |
| 436 | 20231226 | 124900 | 6848076400 | 6600 | 6590 | 6610 | 6590 | 1517 |
| 437 | 20231226 | 124800 | 6838061130 | 6590 | 6590 | 6590 | 6580 | 1692 |
| 438 | 20231226 | 124700 | 6826912570 | 6580 | 6590 | 6590 | 6580 | 862 |
| 439 | 20231226 | 124600 | 6821240600 | 6580 | 6570 | 6580 | 6560 | 2401 |
| 440 | 20231226 | 124500 | 6805464730 | 6570 | 6590 | 6590 | 6570 | 363 |
| 441 | 20231226 | 124400 | 6803078060 | 6590 | 6580 | 6590 | 6580 | 37 |
| 442 | 20231226 | 124300 | 6802834590 | 6570 | 6570 | 6580 | 6570 | 893 |
| 443 | 20231226 | 124200 | 6796967320 | 6570 | 6590 | 6590 | 6570 | 3967 |
| 444 | 20231226 | 124100 | 6770888900 | 6580 | 6590 | 6590 | 6580 | 342 |
| 445 | 20231226 | 124000 | 6768637190 | 6580 | 6580 | 6580 | 6560 | 888 |
| 446 | 20231226 | 123900 | 6762802910 | 6560 | 6570 | 6580 | 6560 | 1952 |
| 447 | 20231226 | 123800 | 6749982180 | 6580 | 6580 | 6590 | 6570 | 540 |
| 448 | 20231226 | 123700 | 6746432020 | 6590 | 6590 | 6590 | 6580 | 263 |
| 449 | 20231226 | 123600 | 6744700720 | 6590 | 6580 | 6590 | 6580 | 1631 |
| 450 | 20231226 | 123500 | 6733968350 | 6590 | 6570 | 6600 | 6560 | 853 |
| 451 | 20231226 | 123400 | 6728365680 | 6560 | 6550 | 6570 | 6540 | 2981 |
| 452 | 20231226 | 123300 | 6708840910 | 6550 | 6570 | 6580 | 6550 | 5752 |
| 453 | 20231226 | 123200 | 6671111550 | 6580 | 6580 | 6590 | 6570 | 1444 |
| 454 | 20231226 | 123100 | 6661610380 | 6560 | 6570 | 6580 | 6560 | 2567 |
| 455 | 20231226 | 123000 | 6644764190 | 6560 | 6540 | 6570 | 6540 | 1717 |
| 456 | 20231226 | 122900 | 6633516310 | 6540 | 6560 | 6570 | 6540 | 3771 |
| 457 | 20231226 | 122800 | 6608815400 | 6560 | 6560 | 6580 | 6560 | 833 |
| 458 | 20231226 | 122700 | 6603349150 | 6560 | 6580 | 6580 | 6540 | 8632 |
| 459 | 20231226 | 122600 | 6546761690 | 6570 | 6560 | 6590 | 6550 | 8923 |
| 460 | 20231226 | 122500 | 6488192630 | 6560 | 6600 | 6620 | 6560 | 16407 |
| 461 | 20231226 | 122400 | 6380222880 | 6600 | 6590 | 6620 | 6590 | 2956 |
| 462 | 20231226 | 122300 | 6360696120 | 6610 | 6610 | 6640 | 6580 | 23744 |
| 463 | 20231226 | 122200 | 6203731090 | 6620 | 6680 | 6680 | 6570 | 60679 |
| 464 | 20231226 | 122100 | 5802116920 | 6680 | 6740 | 6740 | 6680 | 23958 |
| 465 | 20231226 | 122000 | 5641418950 | 6760 | 6800 | 6800 | 6690 | 49559 |
| 466 | 20231226 | 121900 | 5307113500 | 6800 | 6900 | 6920 | 6800 | 44016 |
| 467 | 20231226 | 121800 | 5005047150 | 6930 | 6880 | 6950 | 6830 | 99379 |
| 468 | 20231226 | 121700 | 4320102520 | 6840 | 6800 | 6920 | 6770 | 151600 |
| 469 | 20231226 | 121600 | 3277809770 | 6790 | 6610 | 6840 | 6610 | 75956 |
| 470 | 20231226 | 121500 | 2764349600 | 6610 | 6620 | 6620 | 6610 | 172 |
| 471 | 20231226 | 121400 | 2763212480 | 6620 | 6610 | 6620 | 6610 | 242 |
| 472 | 20231226 | 121300 | 2761612020 | 6620 | 6620 | 6620 | 6620 | 8 |
| 473 | 20231226 | 121200 | 2761559060 | 6620 | 6600 | 6620 | 6600 | 700 |
| 474 | 20231226 | 121100 | 2756933550 | 6610 | 6600 | 6610 | 6600 | 1390 |
| 475 | 20231226 | 121000 | 2747758490 | 6610 | 6620 | 6620 | 6600 | 616 |
| 476 | 20231226 | 120900 | 2743686680 | 6620 | 6620 | 6620 | 6620 | 8 |
| 477 | 20231226 | 120800 | 2743633720 | 6620 | 6620 | 6620 | 6610 | 59 |
| 478 | 20231226 | 120700 | 2743243640 | 6620 | 6620 | 6620 | 6610 | 1732 |
| 479 | 20231226 | 120600 | 2731792030 | 6610 | 6620 | 6620 | 6610 | 1091 |
| 480 | 20231226 | 120500 | 2724570090 | 6630 | 6620 | 6630 | 6620 | 900 |
| 481 | 20231226 | 120400 | 2718612070 | 6630 | 6630 | 6630 | 6620 | 364 |
| 482 | 20231226 | 120300 | 2716202360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 483 | 20231226 | 120200 | 2716202360 | 6630 | 6620 | 6630 | 6620 | 416 |
| 484 | 20231226 | 120100 | 2713448420 | 6630 | 6630 | 6630 | 6630 | 1 |
| 485 | 20231226 | 120000 | 2713441790 | 6630 | 6620 | 6630 | 6620 | 431 |
| 486 | 20231226 | 115900 | 2710584670 | 6630 | 6610 | 6630 | 6610 | 279 |
| 487 | 20231226 | 115800 | 2708735970 | 6620 | 6610 | 6630 | 6610 | 2462 |
| 488 | 20231226 | 115700 | 2692449560 | 6610 | 6620 | 6620 | 6610 | 21 |
| 489 | 20231226 | 115600 | 2692310550 | 6620 | 6610 | 6620 | 6610 | 783 |
| 490 | 20231226 | 115500 | 2687134840 | 6610 | 6610 | 6620 | 6610 | 1774 |
| 491 | 20231226 | 115400 | 2675408680 | 6620 | 6620 | 6630 | 6620 | 328 |
| 492 | 20231226 | 115300 | 2673236710 | 6620 | 6620 | 6630 | 6620 | 1434 |
| 493 | 20231226 | 115200 | 2663743570 | 6630 | 6620 | 6630 | 6620 | 263 |
| 494 | 20231226 | 115100 | 2662001750 | 6610 | 6610 | 6610 | 6600 | 3207 |
| 495 | 20231226 | 115000 | 2640809860 | 6610 | 6600 | 6610 | 6600 | 122 |
| 496 | 20231226 | 114900 | 2640004500 | 6610 | 6610 | 6610 | 6600 | 604 |
| 497 | 20231226 | 114800 | 2636018050 | 6600 | 6600 | 6610 | 6600 | 1769 |
| 498 | 20231226 | 114700 | 2624342610 | 6600 | 6620 | 6620 | 6600 | 643 |
| 499 | 20231226 | 114600 | 2620091900 | 6630 | 6610 | 6630 | 6600 | 752 |
| 500 | 20231226 | 114500 | 2615111960 | 6610 | 6610 | 6610 | 6600 | 519 |
| 501 | 20231226 | 114400 | 2611683560 | 6610 | 6600 | 6610 | 6600 | 436 |
| 502 | 20231226 | 114300 | 2608801900 | 6610 | 6610 | 6610 | 6600 | 170 |
| 503 | 20231226 | 114200 | 2607679540 | 6610 | 6600 | 6610 | 6600 | 532 |
| 504 | 20231226 | 114100 | 2604168310 | 6610 | 6630 | 6630 | 6600 | 3339 |
| 505 | 20231226 | 114000 | 2582124110 | 6610 | 6630 | 6630 | 6600 | 2408 |
| 506 | 20231226 | 113900 | 2566204140 | 6630 | 6630 | 6630 | 6620 | 1094 |
| 507 | 20231226 | 113800 | 2558961550 | 6630 | 6630 | 6640 | 6630 | 426 |
| 508 | 20231226 | 113700 | 2556137160 | 6630 | 6630 | 6630 | 6620 | 374 |
| 509 | 20231226 | 113600 | 2553657640 | 6630 | 6620 | 6630 | 6620 | 41 |
| 510 | 20231226 | 113500 | 2553386200 | 6620 | 6630 | 6630 | 6600 | 2320 |
| 511 | 20231226 | 113400 | 2538044510 | 6630 | 6620 | 6630 | 6620 | 1662 |
| 512 | 20231226 | 113300 | 2527034890 | 6630 | 6630 | 6640 | 6630 | 1352 |
| 513 | 20231226 | 113200 | 2518069960 | 6640 | 6650 | 6650 | 6630 | 2192 |
| 514 | 20231226 | 113100 | 2503523680 | 6650 | 6620 | 6650 | 6610 | 1994 |
| 515 | 20231226 | 113000 | 2490328030 | 6620 | 6650 | 6650 | 6610 | 2448 |
| 516 | 20231226 | 112900 | 2474107830 | 6650 | 6630 | 6660 | 6610 | 3632 |
| 517 | 20231226 | 112800 | 2449995680 | 6630 | 6620 | 6640 | 6610 | 988 |
| 518 | 20231226 | 112700 | 2443445400 | 6630 | 6610 | 6640 | 6600 | 251 |
| 519 | 20231226 | 112600 | 2441783260 | 6610 | 6600 | 6610 | 6580 | 1896 |
| 520 | 20231226 | 112500 | 2429290950 | 6600 | 6620 | 6640 | 6590 | 4775 |
| 521 | 20231226 | 112400 | 2397752640 | 6620 | 6660 | 6670 | 6590 | 10351 |
| 522 | 20231226 | 112300 | 2329096160 | 6670 | 6680 | 6700 | 6640 | 12142 |
| 523 | 20231226 | 112200 | 2248068390 | 6680 | 6650 | 6700 | 6630 | 23493 |
| 524 | 20231226 | 112100 | 2091619080 | 6650 | 6660 | 6690 | 6630 | 18070 |
| 525 | 20231226 | 112000 | 1971370740 | 6670 | 6530 | 6730 | 6530 | 32386 |
| 526 | 20231226 | 111900 | 1755940910 | 6530 | 6510 | 6530 | 6510 | 1139 |
| 527 | 20231226 | 111800 | 1748503700 | 6510 | 6500 | 6510 | 6490 | 1232 |
| 528 | 20231226 | 111700 | 1740505400 | 6490 | 6490 | 6510 | 6490 | 57 |
| 529 | 20231226 | 111600 | 1740135440 | 6490 | 6490 | 6490 | 6490 | 63 |
| 530 | 20231226 | 111500 | 1739726570 | 6510 | 6510 | 6510 | 6510 | 0 |
| 531 | 20231226 | 111400 | 1739726570 | 6510 | 6500 | 6510 | 6490 | 63 |
| 532 | 20231226 | 111300 | 1739317570 | 6490 | 6510 | 6510 | 6480 | 18 |
| 533 | 20231226 | 111200 | 1739200830 | 6480 | 6490 | 6500 | 6480 | 2802 |
| 534 | 20231226 | 111100 | 1721024580 | 6490 | 6500 | 6510 | 6490 | 1294 |
| 535 | 20231226 | 111000 | 1712612470 | 6510 | 6510 | 6510 | 6510 | 50 |
| 536 | 20231226 | 110900 | 1712286970 | 6530 | 6500 | 6530 | 6500 | 78 |
| 537 | 20231226 | 110800 | 1711778050 | 6500 | 6510 | 6510 | 6500 | 842 |
| 538 | 20231226 | 110700 | 1706298130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 539 | 20231226 | 110600 | 1706298130 | 6510 | 6510 | 6530 | 6510 | 262 |
| 540 | 20231226 | 110500 | 1704591410 | 6510 | 6510 | 6510 | 6510 | 185 |
| 541 | 20231226 | 110400 | 1703387060 | 6510 | 6510 | 6510 | 6510 | 120 |
| 542 | 20231226 | 110300 | 1702605860 | 6510 | 6500 | 6510 | 6500 | 98 |
| 543 | 20231226 | 110200 | 1701968560 | 6510 | 6490 | 6510 | 6490 | 85 |
| 544 | 20231226 | 110100 | 1701416810 | 6480 | 6490 | 6490 | 6480 | 273 |
| 545 | 20231226 | 110000 | 1699646040 | 6490 | 6490 | 6490 | 6490 | 1 |
| 546 | 20231226 | 105900 | 1699639550 | 6510 | 6510 | 6510 | 6510 | 0 |
| 547 | 20231226 | 105800 | 1699639550 | 6510 | 6510 | 6510 | 6510 | 20 |
| 548 | 20231226 | 105700 | 1699509350 | 6510 | 6500 | 6510 | 6460 | 106 |
| 549 | 20231226 | 105600 | 1698823780 | 6470 | 6490 | 6490 | 6470 | 6119 |
| 550 | 20231226 | 105500 | 1659221480 | 6520 | 6520 | 6520 | 6520 | 0 |
| 551 | 20231226 | 105400 | 1659221480 | 6520 | 6520 | 6520 | 6480 | 769 |
| 552 | 20231226 | 105300 | 1654233280 | 6480 | 6520 | 6520 | 6480 | 543 |
| 553 | 20231226 | 105200 | 1650709110 | 6520 | 6520 | 6520 | 6500 | 65 |
| 554 | 20231226 | 105100 | 1650285350 | 6520 | 6510 | 6540 | 6470 | 1827 |
| 555 | 20231226 | 105000 | 1638426650 | 6520 | 6520 | 6520 | 6520 | 101 |
| 556 | 20231226 | 104900 | 1637768130 | 6500 | 6500 | 6500 | 6500 | 1 |
| 557 | 20231226 | 104800 | 1637761630 | 6520 | 6490 | 6520 | 6480 | 571 |
| 558 | 20231226 | 104700 | 1634060930 | 6480 | 6500 | 6500 | 6480 | 263 |
| 559 | 20231226 | 104600 | 1632355230 | 6500 | 6490 | 6500 | 6480 | 387 |
| 560 | 20231226 | 104500 | 1629846880 | 6480 | 6490 | 6490 | 6470 | 1327 |
| 561 | 20231226 | 104400 | 1621247470 | 6510 | 6480 | 6510 | 6470 | 1369 |
| 562 | 20231226 | 104300 | 1612379580 | 6490 | 6500 | 6510 | 6480 | 2467 |
| 563 | 20231226 | 104200 | 1596362310 | 6510 | 6520 | 6520 | 6500 | 1743 |
| 564 | 20231226 | 104100 | 1585015160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 565 | 20231226 | 104000 | 1585015160 | 6530 | 6540 | 6540 | 6510 | 2184 |
| 566 | 20231226 | 103900 | 1570778230 | 6530 | 6550 | 6550 | 6530 | 1521 |
| 567 | 20231226 | 103800 | 1560844440 | 6560 | 6540 | 6560 | 6540 | 114 |
| 568 | 20231226 | 103700 | 1560098310 | 6540 | 6530 | 6540 | 6530 | 103 |
| 569 | 20231226 | 103600 | 1559425690 | 6530 | 6530 | 6550 | 6530 | 22 |
| 570 | 20231226 | 103500 | 1559281990 | 6550 | 6540 | 6570 | 6520 | 417 |
| 571 | 20231226 | 103400 | 1556555970 | 6520 | 6540 | 6540 | 6520 | 10 |
| 572 | 20231226 | 103300 | 1556490720 | 6530 | 6520 | 6540 | 6520 | 43 |
| 573 | 20231226 | 103200 | 1556210310 | 6540 | 6540 | 6580 | 6530 | 1004 |
| 574 | 20231226 | 103100 | 1549649160 | 6540 | 6560 | 6560 | 6540 | 1847 |
| 575 | 20231226 | 103000 | 1537553580 | 6560 | 6570 | 6590 | 6560 | 827 |
| 576 | 20231226 | 102900 | 1532123290 | 6590 | 6580 | 6590 | 6570 | 2800 |
| 577 | 20231226 | 102800 | 1513682910 | 6590 | 6550 | 6590 | 6550 | 5660 |
| 578 | 20231226 | 102700 | 1476457380 | 6550 | 6540 | 6550 | 6540 | 1201 |
| 579 | 20231226 | 102600 | 1468601530 | 6540 | 6540 | 6540 | 6530 | 354 |
| 580 | 20231226 | 102500 | 1466286470 | 6540 | 6530 | 6540 | 6520 | 898 |
| 581 | 20231226 | 102400 | 1460422490 | 6530 | 6540 | 6540 | 6530 | 1061 |
| 582 | 20231226 | 102300 | 1453491830 | 6550 | 6530 | 6550 | 6530 | 676 |
| 583 | 20231226 | 102200 | 1449071140 | 6530 | 6530 | 6540 | 6530 | 1184 |
| 584 | 20231226 | 102100 | 1441334050 | 6540 | 6530 | 6550 | 6530 | 1435 |
| 585 | 20231226 | 102000 | 1431955820 | 6540 | 6530 | 6540 | 6530 | 357 |
| 586 | 20231226 | 101900 | 1429624600 | 6540 | 6530 | 6550 | 6530 | 949 |
| 587 | 20231226 | 101800 | 1423418390 | 6540 | 6520 | 6540 | 6520 | 1114 |
| 588 | 20231226 | 101700 | 1416138820 | 6530 | 6540 | 6550 | 6520 | 2280 |
| 589 | 20231226 | 101600 | 1401232120 | 6550 | 6530 | 6550 | 6530 | 376 |
| 590 | 20231226 | 101500 | 1398773500 | 6560 | 6550 | 6560 | 6520 | 1129 |
| 591 | 20231226 | 101400 | 1391381140 | 6550 | 6520 | 6550 | 6520 | 11 |
| 592 | 20231226 | 101300 | 1391309370 | 6540 | 6530 | 6550 | 6520 | 552 |
| 593 | 20231226 | 101200 | 1387703040 | 6540 | 6530 | 6540 | 6520 | 832 |
| 594 | 20231226 | 101100 | 1382270820 | 6520 | 6520 | 6530 | 6510 | 1134 |
| 595 | 20231226 | 101000 | 1374874700 | 6530 | 6520 | 6540 | 6510 | 755 |
| 596 | 20231226 | 100900 | 1369941690 | 6550 | 6520 | 6550 | 6490 | 6302 |
| 597 | 20231226 | 100800 | 1328709000 | 6510 | 6460 | 6540 | 6460 | 8053 |
| 598 | 20231226 | 100700 | 1276373160 | 6470 | 6450 | 6470 | 6450 | 378 |
| 599 | 20231226 | 100600 | 1273929140 | 6470 | 6440 | 6470 | 6440 | 112 |
| 600 | 20231226 | 100500 | 1273205740 | 6440 | 6470 | 6470 | 6440 | 33 |
| 601 | 20231226 | 100400 | 1272993130 | 6470 | 6440 | 6470 | 6440 | 261 |
| 602 | 20231226 | 100300 | 1271312260 | 6470 | 6440 | 6470 | 6440 | 72 |
| 603 | 20231226 | 100200 | 1270847650 | 6470 | 6440 | 6470 | 6440 | 361 |
| 604 | 20231226 | 100100 | 1268520560 | 6440 | 6450 | 6470 | 6430 | 261 |
| 605 | 20231226 | 100000 | 1266839150 | 6450 | 6450 | 6470 | 6450 | 1331 |
| 606 | 20231226 | 095900 | 1258231820 | 6440 | 6420 | 6490 | 6410 | 6448 |
| 607 | 20231226 | 095800 | 1216595930 | 6430 | 6410 | 6430 | 6410 | 539 |
| 608 | 20231226 | 095700 | 1213140870 | 6430 | 6420 | 6430 | 6410 | 2953 |
| 609 | 20231226 | 095600 | 1194182820 | 6420 | 6430 | 6440 | 6420 | 309 |
| 610 | 20231226 | 095500 | 1192195720 | 6430 | 6420 | 6430 | 6420 | 217 |
| 611 | 20231226 | 095400 | 1190801570 | 6430 | 6430 | 6440 | 6420 | 1154 |
| 612 | 20231226 | 095300 | 1183384240 | 6430 | 6440 | 6440 | 6430 | 857 |
| 613 | 20231226 | 095200 | 1177867370 | 6440 | 6440 | 6460 | 6440 | 141 |
| 614 | 20231226 | 095100 | 1176958620 | 6450 | 6440 | 6460 | 6440 | 333 |
| 615 | 20231226 | 095000 | 1174812920 | 6460 | 6440 | 6460 | 6440 | 279 |
| 616 | 20231226 | 094900 | 1173012780 | 6460 | 6420 | 6460 | 6420 | 1038 |
| 617 | 20231226 | 094800 | 1166322060 | 6420 | 6420 | 6430 | 6420 | 405 |
| 618 | 20231226 | 094700 | 1163721950 | 6420 | 6450 | 6450 | 6410 | 136 |
| 619 | 20231226 | 094600 | 1162848000 | 6450 | 6410 | 6450 | 6410 | 298 |
| 620 | 20231226 | 094500 | 1160932800 | 6420 | 6410 | 6420 | 6410 | 251 |
| 621 | 20231226 | 094400 | 1159322300 | 6430 | 6420 | 6430 | 6410 | 75 |
| 622 | 20231226 | 094300 | 1158841210 | 6420 | 6420 | 6440 | 6410 | 977 |
| 623 | 20231226 | 094200 | 1152568310 | 6420 | 6410 | 6420 | 6410 | 9 |
| 624 | 20231226 | 094100 | 1152510540 | 6410 | 6410 | 6420 | 6410 | 199 |
| 625 | 20231226 | 094000 | 1151234940 | 6410 | 6430 | 6460 | 6400 | 6870 |
| 626 | 20231226 | 093900 | 1107162650 | 6430 | 6450 | 6470 | 6420 | 8386 |
| 627 | 20231226 | 093800 | 1053220610 | 6450 | 6440 | 6450 | 6440 | 764 |
| 628 | 20231226 | 093700 | 1048293420 | 6430 | 6470 | 6470 | 6430 | 3927 |
| 629 | 20231226 | 093600 | 1022956550 | 6480 | 6470 | 6480 | 6450 | 702 |
| 630 | 20231226 | 093500 | 1018413750 | 6470 | 6450 | 6470 | 6450 | 801 |
| 631 | 20231226 | 093400 | 1013236290 | 6450 | 6450 | 6460 | 6450 | 205 |
| 632 | 20231226 | 093300 | 1011914030 | 6450 | 6450 | 6460 | 6450 | 121 |
| 633 | 20231226 | 093200 | 1011133570 | 6450 | 6450 | 6450 | 6450 | 209 |
| 634 | 20231226 | 093100 | 1009785520 | 6470 | 6470 | 6470 | 6400 | 2205 |
| 635 | 20231226 | 093000 | 995602150 | 6500 | 6450 | 6500 | 6440 | 2513 |
| 636 | 20231226 | 092900 | 979337160 | 6450 | 6440 | 6460 | 6400 | 1532 |
| 637 | 20231226 | 092800 | 969494840 | 6440 | 6440 | 6460 | 6420 | 1168 |
| 638 | 20231226 | 092700 | 961974410 | 6410 | 6420 | 6450 | 6410 | 1014 |
| 639 | 20231226 | 092600 | 955467250 | 6450 | 6400 | 6450 | 6390 | 2537 |
| 640 | 20231226 | 092500 | 939183700 | 6390 | 6430 | 6440 | 6390 | 11797 |
| 641 | 20231226 | 092400 | 863572640 | 6430 | 6450 | 6460 | 6430 | 1371 |
| 642 | 20231226 | 092300 | 854743370 | 6460 | 6450 | 6460 | 6440 | 493 |
| 643 | 20231226 | 092200 | 851565600 | 6470 | 6430 | 6470 | 6430 | 2838 |
| 644 | 20231226 | 092100 | 833310940 | 6430 | 6450 | 6470 | 6430 | 2955 |
| 645 | 20231226 | 092000 | 814274800 | 6450 | 6450 | 6460 | 6450 | 1940 |
| 646 | 20231226 | 091900 | 801761730 | 6450 | 6460 | 6460 | 6450 | 674 |
| 647 | 20231226 | 091800 | 797412990 | 6480 | 6450 | 6500 | 6450 | 1127 |
| 648 | 20231226 | 091700 | 790125170 | 6430 | 6490 | 6500 | 6430 | 31298 |
| 649 | 20231226 | 091600 | 588230070 | 6490 | 6500 | 6500 | 6480 | 7838 |
| 650 | 20231226 | 091500 | 537350870 | 6510 | 6540 | 6540 | 6500 | 6151 |
| 651 | 20231226 | 091400 | 497323560 | 6510 | 6540 | 6540 | 6510 | 1160 |
| 652 | 20231226 | 091300 | 489763510 | 6520 | 6560 | 6570 | 6520 | 2258 |
| 653 | 20231226 | 091200 | 474993840 | 6550 | 6550 | 6580 | 6550 | 863 |
| 654 | 20231226 | 091100 | 469335250 | 6550 | 6570 | 6570 | 6520 | 1001 |
| 655 | 20231226 | 091000 | 462779430 | 6570 | 6510 | 6570 | 6500 | 3547 |
| 656 | 20231226 | 090900 | 439559270 | 6510 | 6510 | 6540 | 6510 | 937 |
| 657 | 20231226 | 090800 | 433443000 | 6490 | 6480 | 6510 | 6480 | 1506 |
| 658 | 20231226 | 090700 | 423659470 | 6500 | 6520 | 6520 | 6470 | 3161 |
| 659 | 20231226 | 090600 | 403155790 | 6520 | 6480 | 6530 | 6480 | 1446 |
| 660 | 20231226 | 090500 | 393755760 | 6490 | 6470 | 6500 | 6470 | 1342 |
| 661 | 20231226 | 090400 | 385060840 | 6470 | 6480 | 6510 | 6460 | 8224 |
| 662 | 20231226 | 090300 | 331817010 | 6510 | 6480 | 6520 | 6470 | 3527 |
| 663 | 20231226 | 090200 | 308953270 | 6480 | 6450 | 6530 | 6420 | 9189 |
| 664 | 20231226 | 090100 | 249269900 | 6450 | 6520 | 6550 | 6450 | 10177 |
| 665 | 20231226 | 090000 | 183257250 | 6520 | 6570 | 6570 | 6470 | 28017 |